History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 176,800 +0 0.07% 10,855,520
2025-10-13 2025-10-09 63.700 176,800 +0 0.07% 11,262,160
2025-10-10 2025-10-08 63.150 176,800 +0 0.07% 11,164,920
2025-10-09 2025-10-06 62.350 176,800 +0 0.07% 11,023,480
2025-10-08 2025-10-03 63.250 176,800 +0 0.07% 11,182,600
2025-10-06 2025-10-02 63.250 176,800 +0 0.07% 11,182,600
2025-10-03 2025-09-30 62.700 176,800 +0 0.07% 11,085,360
2025-10-02 2025-09-29 62.400 176,800 -500 0.07% 11,032,320
2025-09-29 2025-09-25 62.200 177,300 +6,000 0.07% 11,028,060
2025-09-24 2025-09-22 64.800 171,300 -1,000 0.07% 11,100,240
2025-09-15 2025-09-11 62.650 172,300 -2,000 0.07% 10,794,595
2025-09-09 2025-09-05 61.350 174,300 -200 0.07% 10,693,305
2025-09-05 2025-09-03 61.950 174,500 -4,500 0.07% 10,810,275
2025-09-04 2025-09-02 61.300 179,000 +3,000 0.07% 10,972,700
2025-08-28 2025-08-26 62.550 176,000 -2,000 0.07% 11,008,800
2025-08-27 2025-08-25 62.450 178,000 +3,000 0.07% 11,116,100
2025-08-25 2025-08-21 61.250 175,000 -6,000 0.07% 10,718,750
2025-08-22 2025-08-20 62.100 181,000 -2,300 0.07% 11,240,100
2025-08-21 2025-08-19 62.700 183,300 -3,500 0.07% 11,492,910
2025-08-20 2025-08-18 61.300 186,800 -1,500 0.07% 11,450,840
2025-08-19 2025-08-15 63.250 188,300 -700 0.07% 11,909,975
2025-08-15 2025-08-13 63.200 189,000 -2,200 0.07% 11,944,800
2025-08-14 2025-08-12 63.350 191,200 -8,000 0.08% 12,112,520
2025-08-13 2025-08-11 62.050 199,200 -2,800 0.08% 12,360,360
2025-08-11 2025-08-07 61.300 202,000 -600 0.08% 12,382,600
2025-08-08 2025-08-06 60.400 202,600 +800 0.08% 12,237,040
2025-08-06 2025-08-04 58.800 201,800 -300 0.08% 11,865,840
2025-08-05 2025-08-01 57.850 202,100 +3,400 0.08% 11,691,485
2025-08-04 2025-07-31 58.300 198,700 +2,300 0.08% 11,584,210
2025-08-01 2025-07-30 58.500 196,400 -5,000 0.08% 11,489,400
2025-07-31 2025-07-29 58.700 201,400 -5,700 0.08% 11,822,180
2025-07-28 2025-07-24 56.250 207,100 +2,000 0.08% 11,649,375
2025-07-24 2025-07-22 56.950 205,100 +4,000 0.08% 11,680,445
2025-07-23 2025-07-21 56.600 201,100 -10,000 0.08% 11,382,260
2025-07-21 2025-07-17 55.200 211,100 +16,900 0.08% 11,652,720
2025-07-18 2025-07-16 62.667 194,200 -8,300 0.08% 12,170,002
2025-07-17 2025-07-15 62.667 202,500 +15,616 0.08% 12,690,141
2025-07-15 2025-07-11 62.136 186,884 -1,318 0.08% 11,612,277
2025-07-14 2025-07-10 62.349 188,202 -1,883 0.08% 11,734,153
2025-07-11 2025-07-09 62.136 190,085 -18,829 0.08% 11,811,176
2025-07-08 2025-07-04 62.030 208,914 +2,448 0.09% 12,958,950
2025-07-07 2025-07-03 61.977 206,466 -13,181 0.09% 12,796,135
2025-07-04 2025-07-02 61.233 219,647 -471 0.09% 13,449,744
2025-07-03 2025-06-30 60.490 220,118 +2,825 0.09% 13,314,924
2025-07-02 2025-06-27 60.862 217,293 +1,129 0.09% 13,224,820
2025-06-27 2025-06-25 60.437 216,164 +2,354 0.09% 13,064,267
2025-06-17 2025-06-13 58.790 213,810 +942 0.09% 12,569,994
2025-06-13 2025-06-11 58.366 212,868 -942 0.09% 12,424,173
2025-06-12 2025-06-10 57.250 213,810 +942 0.09% 12,240,698
2025-06-11 2025-06-09 57.728 212,868 -942 0.09% 12,288,513
2025-06-06 2025-06-04 56.454 213,810 -14,122 0.09% 12,070,373
2025-06-03 2025-05-30 55.445 227,932 +2,824 0.10% 12,637,618
2025-05-27 2025-05-23 55.445 225,108 +1,883 0.09% 12,481,042
2025-05-23 2025-05-21 55.338 223,225 +14,123 0.09% 12,352,930
2025-05-21 2025-05-19 56.188 209,102 +564 0.09% 11,749,064
2025-05-19 2025-05-15 55.498 208,538 +5,179 0.09% 11,573,399
2025-05-16 2025-05-14 60.490 203,359 -659 0.09% 12,301,173
2025-05-15 2025-05-13 59.746 204,018 -942 0.09% 12,189,347
2025-05-12 2025-05-08 59.268 204,960 -941 0.09% 12,147,663
2025-05-09 2025-05-07 57.728 205,901 -942 0.09% 11,886,320
2025-04-15 2025-04-11 49.762 206,843 -13,181 0.09% 10,292,949
2025-04-14 2025-04-10 49.072 220,024 +565 0.09% 10,796,959
2025-04-11 2025-04-09 48.647 219,459 +4,708 0.09% 10,675,993
2025-04-10 2025-04-08 48.381 214,751 +941 0.09% 10,389,939
2025-04-09 2025-04-07 50.187 213,810 -45,191 0.09% 10,730,482
2025-04-08 2025-04-03 57.569 259,001 +27,303 0.11% 14,910,429
2025-03-25 2025-03-21 61.233 231,698 -12,239 0.10% 14,187,668
2025-03-24 2025-03-20 60.915 243,937 -1,883 0.10% 14,859,374
2025-03-20 2025-03-18 61.021 245,820 +1,883 0.10% 15,000,187
2025-03-18 2025-03-14 60.331 243,937 +4,707 0.10% 14,716,869
2025-03-17 2025-03-13 61.499 239,230 +942 0.10% 14,712,403
2025-03-10 2025-03-06 61.180 238,288 -21,654 0.10% 14,578,541
2025-03-07 2025-03-05 59.162 259,942 -2,166 0.11% 15,378,751
2025-03-06 2025-03-04 57.569 262,108 -9,415 0.11% 15,089,296
2025-03-05 2025-03-03 56.401 271,523 +9,415 0.11% 15,314,068
2025-03-04 2025-02-28 57.091 262,108 +1,883 0.11% 14,964,016
2025-02-25 2025-02-21 56.294 260,225 +1,883 0.11% 14,649,213
2025-02-14 2025-02-12 58.525 258,342 -9,415 0.11% 15,119,451
2025-02-11 2025-02-07 55.445 267,757 +942 0.11% 14,845,703
2025-01-14 2025-01-10 53.533 266,815 +188 0.11% 14,283,354
2024-12-12 2024-12-10 55.179 266,627 +1,883 0.11% 14,712,250
2024-12-06 2024-12-04 57.575 264,744 +5,649 0.11% 15,242,703
2024-12-05 2024-12-03 57.466 259,095 +6,481 0.11% 14,889,235
2024-12-04 2024-12-02 57.031 252,614 +918 0.11% 14,406,716
2024-11-29 2024-11-27 57.739 251,696 +918 0.11% 14,532,591
2024-11-25 2024-11-21 56.813 250,778 +826 0.11% 14,247,367
2024-11-22 2024-11-20 57.085 249,952 +734 0.11% 14,268,515
2024-11-15 2024-11-13 58.501 249,218 +13,769 0.11% 14,579,565
2024-11-14 2024-11-12 60.353 235,449 +9,179 0.10% 14,210,112
2024-11-13 2024-11-11 61.225 226,270 +643 0.10% 13,853,330
2024-11-08 2024-11-06 61.824 225,627 +11,015 0.10% 13,949,152
2024-11-07 2024-11-05 63.839 214,612 -918 0.09% 13,700,692
2024-11-05 2024-11-01 62.913 215,530 -1,377 0.09% 13,559,716
2024-10-24 2024-10-22 62.641 216,907 -1,285 0.09% 13,587,273
2024-10-23 2024-10-21 61.661 218,192 -22,489 0.09% 13,453,836
2024-10-22 2024-10-18 61.334 240,681 -918 0.10% 14,761,860
2024-10-18 2024-10-16 58.774 241,599 -1,836 0.10% 14,199,644
2024-10-17 2024-10-15 59.972 243,435 +276 0.10% 14,599,273
2024-10-16 2024-10-14 61.225 243,159 +459 0.10% 14,887,355
2024-10-15 2024-10-10 61.279 242,700 -6,334 0.10% 14,872,473
2024-10-14 2024-10-09 60.081 249,034 -1,561 0.11% 14,962,186
2024-10-10 2024-10-08 59.536 250,595 +1,102 0.11% 14,919,472
2024-10-08 2024-10-04 59.100 249,493 +5,507 0.11% 14,745,143
2024-10-07 2024-10-03 58.828 243,986 -1,376 0.11% 14,353,227
2024-10-03 2024-09-30 59.155 245,362 -459 0.11% 14,514,364
2024-09-30 2024-09-26 58.828 245,821 -459 0.11% 14,461,176
2024-09-25 2024-09-23 58.120 246,280 -918 0.11% 14,313,784
2024-09-24 2024-09-20 57.739 247,198 -918 0.11% 14,272,883
2024-09-19 2024-09-16 56.105 248,116 +1,468 0.11% 13,920,437
2024-09-17 2024-09-13 56.050 246,648 +1,836 0.11% 13,824,641
2024-09-10 2024-09-05 56.213 244,812 -918 0.11% 13,761,738
2024-09-02 2024-08-29 54.634 245,730 -367 0.11% 13,425,176
2024-08-26 2024-08-22 54.743 246,097 +459 0.11% 13,472,037
2024-08-22 2024-08-20 55.560 245,638 -6,058 0.11% 13,647,610
2024-08-20 2024-08-16 55.342 251,696 +459 0.11% 13,929,352
2024-08-19 2024-08-15 54.852 251,237 -1,836 0.11% 13,780,785
2024-08-16 2024-08-14 55.287 253,073 +1,377 0.11% 13,991,773
2024-08-15 2024-08-13 55.887 251,696 +459 0.11% 14,066,452
2024-08-14 2024-08-12 56.213 251,237 -1,836 0.11% 14,122,910
2024-08-13 2024-08-09 56.431 253,073 +826 0.11% 14,281,258
2024-07-26 2024-07-24 64.198 252,247 +18,187 0.11% 16,193,722
2024-07-25 2024-07-23 64.081 234,060 +2,395 0.11% 14,998,785
2024-07-23 2024-07-19 63.847 231,665 +855 0.11% 14,791,132
2024-07-22 2024-07-18 64.549 230,810 +1,283 0.11% 14,898,482
2024-07-19 2024-07-17 65.192 229,527 +9,663 0.11% 14,963,286
2024-07-18 2024-07-16 66.654 219,864 +1,625 0.10% 14,654,713
2024-07-17 2024-07-15 66.829 218,239 +10,861 0.10% 14,584,681
2024-07-16 2024-07-12 67.881 207,378 +171 0.10% 14,077,101
2024-07-11 2024-07-09 68.641 207,207 -1,711 0.10% 14,222,988
2024-07-05 2024-07-03 69.869 208,918 -427 0.10% 14,596,949
2024-07-04 2024-07-02 69.752 209,345 -86 0.10% 14,602,304
2024-06-19 2024-06-17 66.770 209,431 -342 0.10% 13,983,807
2024-06-11 2024-06-06 65.777 209,773 +342 0.10% 13,798,137
2024-05-30 2024-05-28 64.607 209,431 -855 0.10% 13,530,741
2024-05-28 2024-05-24 65.250 210,286 -2,138 0.10% 13,721,225
2024-05-27 2024-05-23 64.724 212,424 -1,710 0.10% 13,748,950
2024-05-22 2024-05-20 59.637 214,134 +855 0.10% 12,770,389
2024-05-20 2024-05-16 59.871 213,279 -1,710 0.10% 12,769,279
2024-05-17 2024-05-14 59.930 214,989 -856 0.10% 12,884,229
2024-05-16 2024-05-13 58.585 215,845 -2,565 0.10% 12,645,268
2024-05-14 2024-05-10 56.889 218,410 +342 0.10% 12,425,209
2024-05-13 2024-05-09 55.895 218,068 -599 0.10% 12,189,003
2024-05-10 2024-05-08 55.545 218,667 -256 0.10% 12,145,774
2024-05-09 2024-05-07 55.077 218,923 -9,664 0.10% 12,057,593
2024-05-07 2024-05-03 54.434 228,587 -769 0.11% 12,442,841
2024-04-19 2024-04-17 50.516 229,356 +769 0.11% 11,586,231
2024-04-18 2024-04-16 50.867 228,587 +257 0.11% 11,627,574
2024-04-17 2024-04-15 52.621 228,330 -85 0.11% 12,015,001
2024-04-03 2024-03-28 55.486 228,415 -172 0.11% 12,673,868
2024-04-02 2024-03-27 54.901 228,587 -4,275 0.11% 12,549,761
2024-03-26 2024-03-22 54.141 232,862 -2,651 0.11% 12,607,470
2024-03-25 2024-03-21 54.492 235,513 -171 0.11% 12,833,619
2024-03-15 2024-03-13 53.440 235,684 +855 0.11% 12,594,897
2024-02-14 2024-02-07 53.732 234,829 -2,053 0.11% 12,617,856
2024-01-30 2024-01-26 55.194 236,882 -1,710 0.11% 13,074,419
2024-01-15 2024-01-11 55.662 238,592 -2,223 0.11% 13,280,400
2024-01-12 2024-01-10 55.077 240,815 -2,224 0.11% 13,263,336
2024-01-11 2024-01-09 55.018 243,039 -85 0.11% 13,371,617
2024-01-09 2024-01-05 53.440 243,124 +855 0.11% 12,992,489
2024-01-08 2024-01-04 55.018 242,269 -1,197 0.11% 13,329,253
2024-01-03 2023-12-29 55.135 243,466 -3,079 0.11% 13,423,580
2023-12-28 2023-12-22 55.018 246,545 -2,224 0.11% 13,564,512
2023-12-15 2023-12-13 50.458 248,769 +856 0.12% 12,552,360
2023-12-08 2023-12-06 55.739 247,913 -171 0.11% 13,818,510
2023-12-07 2023-12-05 54.836 248,084 +11,099 0.11% 13,604,046
2023-12-06 2023-12-04 55.499 236,985 +2,492 0.11% 13,152,331
2023-12-04 2023-11-30 55.438 234,493 +2,492 0.11% 12,999,913
2023-11-27 2023-11-23 55.679 232,001 +1,661 0.11% 12,917,621
2023-11-21 2023-11-17 55.679 230,340 +22,262 0.11% 12,825,138
2023-11-20 2023-11-16 56.221 208,078 +31,731 0.10% 11,698,333
2023-11-13 2023-11-09 54.114 176,347 +1,661 0.08% 9,542,864
2023-11-06 2023-11-02 54.656 174,686 +415 0.08% 9,547,615
2023-10-09 2023-10-05 55.499 174,271 +831 0.08% 9,671,793
2023-09-26 2023-09-22 57.726 173,440 +332 0.08% 10,011,953
2023-09-22 2023-09-20 56.161 173,108 -1,080 0.08% 9,721,868
2023-09-11 2023-09-06 56.522 174,188 -2,242 0.08% 9,845,432
2023-08-31 2023-08-29 56.040 176,430 +830 0.08% 9,887,194
2023-08-25 2023-08-23 55.378 175,600 +831 0.08% 9,724,411
2023-08-23 2023-08-21 54.897 174,769 -3,572 0.08% 9,594,231
2023-08-21 2023-08-17 56.582 178,341 -2,741 0.08% 10,090,902
2023-07-24 2023-07-20 65.622 181,082 -249 0.09% 11,882,962
2023-07-21 2023-07-19 66.716 181,331 +11,673 0.09% 12,097,624
2023-07-13 2023-07-11 64.914 169,658 +1,088 0.09% 11,013,232
2023-07-11 2023-07-07 65.043 168,570 +777 0.09% 10,964,295
2023-07-05 2023-07-03 66.265 167,793 -777 0.09% 11,118,862
2023-07-03 2023-06-29 65.558 168,570 +622 0.09% 11,051,055
2023-06-30 2023-06-28 66.008 167,948 +233 0.09% 11,085,913
2023-06-21 2023-06-19 63.499 167,715 -777 0.09% 10,649,723
2023-06-19 2023-06-15 62.534 168,492 +699 0.09% 10,536,462
2023-06-16 2023-06-14 62.727 167,793 -388 0.09% 10,525,136
2023-06-08 2023-06-06 63.306 168,181 -3,031 0.09% 10,646,854
2023-05-23 2023-05-19 63.177 171,212 +1,321 0.09% 10,816,704
2023-05-22 2023-05-18 64.078 169,891 -2,720 0.09% 10,886,267
2023-05-19 2023-05-17 57.902 172,611 +777 0.09% 9,994,481
2023-05-12 2023-05-10 59.060 171,834 -1,555 0.09% 10,148,481
2023-05-10 2023-05-08 60.411 173,389 +933 0.09% 10,474,575
2023-05-08 2023-05-04 59.703 172,456 +777 0.09% 10,296,166
2023-05-03 2023-04-28 60.540 171,679 +233 0.09% 10,393,362
2023-04-26 2023-04-24 57.516 171,446 +1,555 0.09% 9,860,845
2023-04-24 2023-04-20 58.288 169,891 +777 0.09% 9,902,568
2023-04-11 2023-04-04 60.861 169,114 +777 0.09% 10,292,478
2023-03-23 2023-03-21 57.709 168,337 +233 0.09% 9,714,519
2023-03-20 2023-03-16 57.194 168,104 +777 0.09% 9,614,552
2023-03-17 2023-03-15 57.065 167,327 +1,399 0.09% 9,548,583
2023-03-15 2023-03-13 57.966 165,928 +778 0.08% 9,618,198
2023-03-13 2023-03-09 57.837 165,150 +388 0.08% 9,551,851
2023-03-09 2023-03-07 59.381 164,762 +700 0.08% 9,783,810
2023-03-08 2023-03-06 58.931 164,062 +1,554 0.08% 9,668,358
2023-03-03 2023-03-01 57.194 162,508 +777 0.08% 9,294,494
2023-03-02 2023-02-28 55.457 161,731 +389 0.08% 8,969,119
2023-03-01 2023-02-27 57.065 161,342 +777 0.08% 9,207,046
2023-02-28 2023-02-24 56.551 160,565 +466 0.08% 9,080,066
2023-02-27 2023-02-23 57.644 160,099 +3,109 0.08% 9,228,814
2023-02-21 2023-02-17 62.534 156,990 +2,331 0.08% 9,817,197
2023-02-13 2023-02-09 66.201 154,659 +2,332 0.08% 10,238,583
2023-02-07 2023-02-03 66.716 152,327 +1,088 0.08% 10,162,602
2023-02-06 2023-02-02 67.102 151,239 +622 0.08% 10,148,395
2023-02-02 2023-01-31 66.651 150,617 +1,554 0.08% 10,038,828
2023-02-01 2023-01-30 66.909 149,063 -4,663 0.08% 9,973,612
2023-01-27 2023-01-20 67.359 153,726 -3,886 0.08% 10,354,837
2023-01-20 2023-01-18 67.359 157,612 -2,098 0.08% 10,616,594
2023-01-17 2023-01-13 68.839 159,710 -1,477 0.08% 10,994,238
2023-01-16 2023-01-12 70.190 161,187 -777 0.08% 11,313,684
2023-01-10 2023-01-06 66.587 161,964 -466 0.08% 10,784,701
2022-12-30 2022-12-28 65.493 162,430 -6,529 0.08% 10,638,081
2022-12-28 2022-12-22 64.335 168,959 +389 0.09% 10,870,026
2022-12-23 2022-12-21 64.078 168,570 +777 0.09% 10,801,620
2022-12-20 2022-12-16 64.786 167,793 +777 0.09% 10,870,576
2022-12-16 2022-12-14 64.914 167,016 +778 0.09% 10,841,728
2022-12-15 2022-12-13 66.265 166,238 +2,331 0.08% 11,015,819
2022-12-13 2022-12-09 68.131 163,907 -4,663 0.08% 11,167,160
2022-12-09 2022-12-07 67.359 168,570 -1,554 0.09% 11,354,715
2022-12-08 2022-12-06 67.681 170,124 -700 0.09% 11,514,116
2022-12-07 2022-12-05 65.493 170,824 -388 0.09% 11,187,832
2022-12-05 2022-12-01 66.274 171,212 +2,331 0.09% 11,346,981
2022-12-02 2022-11-30 65.482 168,881 +4,450 0.09% 11,058,587
2022-11-28 2022-11-24 64.755 164,431 +227 0.09% 10,647,679
2022-11-22 2022-11-18 62.112 164,204 +2,270 0.09% 10,198,981
2022-11-15 2022-11-11 61.451 161,934 +4,540 0.08% 9,950,987
2022-11-10 2022-11-08 59.931 157,394 -1,286 0.08% 9,432,800
2022-11-04 2022-11-02 58.279 158,680 +6,053 0.08% 9,247,747
2022-10-27 2022-10-25 57.354 152,627 +379 0.08% 8,753,793
2022-10-20 2022-10-18 60.394 152,248 +454 0.08% 9,194,815
2022-10-06 2022-10-03 57.024 151,794 +302 0.08% 8,655,867
2022-10-05 2022-09-30 59.535 151,492 -1,362 0.08% 9,019,027
2022-09-29 2022-09-27 64.292 152,854 -1,513 0.08% 9,827,314
2022-09-28 2022-09-26 62.046 154,367 -454 0.08% 9,577,788
2022-09-26 2022-09-22 65.415 154,821 -2,724 0.08% 10,127,686
2022-09-23 2022-09-21 66.869 157,545 +756 0.08% 10,534,898
2022-09-19 2022-09-15 68.323 156,789 -378 0.08% 10,712,265
2022-09-01 2022-08-30 69.182 157,167 +227 0.08% 10,873,096
2022-08-26 2022-08-24 68.719 156,940 +1,059 0.08% 10,784,802
2022-08-25 2022-08-23 69.710 155,881 -227 0.08% 10,866,529
2022-08-24 2022-08-22 70.041 156,108 +1,135 0.08% 10,933,928
2022-08-16 2022-08-12 69.380 154,973 -151 0.08% 10,752,031
2022-08-15 2022-08-11 68.851 155,124 +2,346 0.08% 10,680,508
2022-08-09 2022-08-05 70.041 152,778 -1,816 0.08% 10,700,692
2022-08-08 2022-08-04 68.125 154,594 -227 0.08% 10,531,652
2022-08-05 2022-08-03 67.530 154,821 +1,513 0.08% 10,455,046
2022-08-03 2022-08-01 69.380 153,308 +1,060 0.08% 10,636,514
2022-07-20 2022-07-18 73.146 152,248 -227 0.08% 11,136,389
2022-07-19 2022-07-15 73.873 152,475 -1,060 0.08% 11,263,818
2022-07-18 2022-07-14 86.538 153,535 -378 0.08% 13,286,664
2022-07-15 2022-07-13 85.831 153,913 +10,068 0.08% 13,210,557
2022-07-14 2022-07-12 86.185 143,845 -707 0.08% 12,397,258
2022-07-07 2022-07-05 85.619 144,552 +1,202 0.08% 12,376,430
2022-07-05 2022-06-30 87.245 143,350 +71 0.08% 12,506,622
2022-06-29 2022-06-27 87.528 143,279 -3,182 0.08% 12,540,947
2022-06-28 2022-06-24 86.256 146,461 -354 0.08% 12,633,072
2022-06-27 2022-06-23 84.347 146,815 -778 0.08% 12,383,347
2022-06-22 2022-06-20 84.205 147,593 -707 0.08% 12,428,098
2022-06-17 2022-06-15 84.205 148,300 +707 0.08% 12,487,631
2022-06-14 2022-06-10 86.750 147,593 -424 0.08% 12,803,759
2022-06-13 2022-06-09 86.963 148,017 -283 0.08% 12,871,936
2022-06-10 2022-06-08 85.549 148,300 -212 0.08% 12,686,846
2022-06-09 2022-06-07 84.771 148,512 +424 0.08% 12,589,483
2022-06-06 2022-06-01 84.417 148,088 -707 0.08% 12,501,190
2022-05-24 2022-05-20 77.771 148,795 +707 0.08% 11,571,993
2022-05-23 2022-05-19 75.721 148,088 +6,789 0.08% 11,213,379
2022-05-20 2022-05-18 77.276 141,299 -3,536 0.08% 10,919,089
2022-05-19 2022-05-17 78.691 144,835 +707 0.08% 11,397,139
2022-05-17 2022-05-13 78.337 144,128 -990 0.08% 11,290,555
2022-05-13 2022-05-11 76.711 145,118 -70 0.08% 11,132,128
2022-05-12 2022-05-10 76.640 145,188 +424 0.08% 11,127,232
2022-05-06 2022-05-04 79.327 144,764 -141 0.08% 11,483,667
2022-05-03 2022-04-28 78.478 144,905 -142 0.08% 11,371,912
2022-04-14 2022-04-12 79.680 145,047 -354 0.08% 11,557,391
2022-03-28 2022-03-24 79.892 145,401 -636 0.08% 11,616,438
2022-03-25 2022-03-23 80.387 146,037 +1,839 0.08% 11,739,525
2022-03-24 2022-03-22 78.620 144,198 +565 0.08% 11,336,818
2022-03-23 2022-03-21 76.923 143,633 -212 0.08% 11,048,677
2022-03-22 2022-03-18 78.903 143,845 -1,909 0.08% 11,349,745
2022-03-21 2022-03-17 77.559 145,754 +141 0.08% 11,304,576
2022-03-18 2022-03-16 73.954 145,613 +708 0.08% 10,768,594
2022-03-17 2022-03-15 72.327 144,905 +424 0.08% 10,480,600
2022-03-16 2022-03-14 76.357 144,481 -142 0.08% 11,032,188
2022-03-10 2022-03-08 74.378 144,623 +778 0.08% 10,756,730
2022-03-09 2022-03-07 77.489 143,845 +2,476 0.08% 11,146,345
2022-03-08 2022-03-04 79.892 141,369 +5,445 0.08% 11,294,312
2022-03-04 2022-03-02 83.215 135,924 +283 0.08% 11,310,968
2022-03-03 2022-03-01 88.377 135,641 +919 0.08% 11,987,487
2022-02-28 2022-02-24 89.508 134,722 -707 0.08% 12,058,669
2022-02-25 2022-02-23 89.861 135,429 +707 0.08% 12,169,826
2022-02-23 2022-02-21 91.700 134,722 -1,414 0.08% 12,353,945
2022-02-21 2022-02-17 89.649 136,136 +141 0.08% 12,204,483
2022-02-18 2022-02-16 88.377 135,995 +71 0.08% 12,018,772
2022-02-17 2022-02-15 87.457 135,924 +849 0.08% 11,887,568
2022-02-14 2022-02-10 90.427 135,075 +707 0.08% 12,214,415
2022-02-11 2022-02-09 91.629 134,368 +283 0.08% 12,311,983
2022-02-08 2022-02-04 90.993 134,085 +1,273 0.08% 12,200,732
2022-02-07 2022-01-31 87.033 132,812 +1,838 0.07% 11,559,060
2022-02-04 2022-01-27 86.538 130,974 +213 0.07% 11,334,273
2022-01-28 2022-01-26 88.164 130,761 -283 0.07% 11,528,474
2022-01-27 2022-01-25 87.457 131,044 +3,536 0.07% 11,460,775
2022-01-21 2022-01-19 87.528 127,508 -212 0.07% 11,160,541
2022-01-20 2022-01-18 86.821 127,720 +707 0.07% 11,088,797
2022-01-11 2022-01-07 86.326 127,013 +707 0.07% 10,964,555
2022-01-06 2022-01-04 88.518 126,306 -707 0.07% 11,180,352
2021-12-22 2021-12-20 80.034 127,013 +212 0.07% 10,165,336
2021-12-17 2021-12-15 83.286 126,801 -7,426 0.07% 10,560,759
2021-12-16 2021-12-14 83.852 134,227 +849 0.08% 11,255,161
2021-12-13 2021-12-09 85.336 133,378 +283 0.07% 11,382,001
2021-12-08 2021-12-06 85.761 133,095 +707 0.07% 11,414,311
2021-12-06 2021-12-02 92.699 132,388 +2,740 0.07% 12,272,240
2021-12-02 2021-11-30 93.060 129,648 +7,203 0.07% 12,065,044
2021-12-01 2021-11-29 92.988 122,445 -2,078 0.07% 11,385,893
2021-11-29 2021-11-25 93.782 124,523 +693 0.07% 11,678,012
2021-11-26 2021-11-24 93.493 123,830 -70 0.07% 11,577,261
2021-11-25 2021-11-23 93.999 123,900 -2,077 0.07% 11,646,421
2021-11-24 2021-11-22 92.988 125,977 +2,077 0.07% 11,714,326
2021-11-23 2021-11-19 92.482 123,900 +347 0.07% 11,458,575
2021-11-22 2021-11-18 93.565 123,553 -208 0.07% 11,560,283
2021-11-19 2021-11-17 92.843 123,761 -416 0.07% 11,490,395
2021-11-18 2021-11-16 94.648 124,177 +624 0.07% 11,753,144
2021-11-16 2021-11-12 92.699 123,553 -3,463 0.07% 11,453,244
2021-11-15 2021-11-11 91.255 127,016 -1,385 0.07% 11,590,861
2021-11-04 2021-11-02 86.923 128,401 +4,848 0.07% 11,161,051
2021-11-03 2021-11-01 88.151 123,553 -277 0.07% 10,891,286
2021-11-02 2021-10-29 86.418 123,830 -70 0.07% 10,701,144
2021-11-01 2021-10-28 86.201 123,900 +2,355 0.07% 10,680,358
2021-10-29 2021-10-27 87.501 121,545 +1,177 0.07% 10,635,304
2021-10-26 2021-10-22 87.501 120,368 -2,077 0.07% 10,532,315
2021-10-25 2021-10-21 86.274 122,445 +692 0.07% 10,563,775
2021-10-22 2021-10-20 86.201 121,753 -207 0.07% 10,495,284
2021-10-21 2021-10-19 86.923 121,960 -1,593 0.07% 10,601,177
2021-10-19 2021-10-15 86.346 123,553 +2,077 0.07% 10,668,286
2021-10-18 2021-10-12 85.552 121,476 +139 0.07% 10,392,476
2021-10-11 2021-10-07 84.830 121,337 +1,385 0.07% 10,292,984
2021-10-05 2021-09-30 82.158 119,952 +4,848 0.07% 9,855,075
2021-10-04 2021-09-29 85.263 115,104 +69 0.07% 9,814,101
2021-09-30 2021-09-28 86.779 115,035 -692 0.07% 9,982,623
2021-09-29 2021-09-27 86.635 115,727 +1,038 0.07% 10,025,964
2021-09-28 2021-09-24 86.635 114,689 -346 0.07% 9,936,037
2021-09-27 2021-09-23 87.934 115,035 +554 0.07% 10,115,503
2021-09-24 2021-09-21 93.565 114,481 +2,770 0.07% 10,711,458
2021-09-23 2021-09-20 95.659 111,711 +5,125 0.06% 10,686,168
2021-09-21 2021-09-17 103.962 106,586 +3,879 0.06% 11,080,844
2021-09-20 2021-09-16 104.828 102,707 +1,385 0.06% 10,766,557
2021-09-17 2021-09-15 111.253 101,322 -554 0.06% 11,272,405
2021-09-15 2021-09-13 110.170 101,876 -416 0.06% 11,223,714
2021-09-13 2021-09-09 107.932 102,292 -2,077 0.06% 11,040,610
2021-09-09 2021-09-07 106.849 104,369 +69 0.06% 11,151,760
2021-09-08 2021-09-06 107.571 104,300 -416 0.06% 11,219,688
2021-09-06 2021-09-02 108.221 104,716 -277 0.06% 11,332,477
2021-08-31 2021-08-27 109.593 104,993 -692 0.06% 11,506,475
2021-08-27 2021-08-25 109.376 105,685 -1,108 0.06% 11,559,423
2021-08-26 2021-08-24 107.716 106,793 -139 0.06% 11,503,283
2021-08-25 2021-08-23 106.705 106,932 -1,731 0.06% 11,410,175
2021-08-24 2021-08-20 105.044 108,663 +900 0.06% 11,414,447
2021-08-23 2021-08-19 106.777 107,763 +416 0.06% 11,506,627
2021-08-20 2021-08-18 106.994 107,347 +1,731 0.06% 11,485,458
2021-08-19 2021-08-17 106.849 105,616 +831 0.06% 11,285,001
2021-08-17 2021-08-13 108.799 104,785 -4,155 0.06% 11,400,465
2021-08-12 2021-08-10 110.098 108,940 +831 0.06% 11,994,093
2021-08-11 2021-08-09 109.882 108,109 -346 0.06% 11,879,186
2021-08-09 2021-08-05 110.748 108,455 +1,662 0.06% 12,011,165
2021-08-05 2021-08-03 112.986 106,793 +277 0.06% 12,066,111
2021-08-02 2021-07-29 111.181 106,516 -4,848 0.06% 11,842,564
2021-07-29 2021-07-27 106.994 111,364 +2,077 0.06% 11,915,251
2021-07-28 2021-07-26 110.098 109,287 +277 0.06% 12,032,297
2021-07-26 2021-07-22 111.903 109,010 +277 0.06% 12,198,550
2021-07-23 2021-07-21 110.098 108,733 +1,386 0.06% 11,971,302
2021-07-21 2021-07-19 107.788 107,347 +138 0.06% 11,570,707
2021-07-20 2021-07-16 108.799 107,209 +208 0.06% 11,664,193
2021-07-19 2021-07-15 110.315 107,001 +1,039 0.06% 11,803,787
2021-07-16 2021-07-14 128.402 105,962 +1,454 0.06% 13,605,773
2021-07-15 2021-07-13 129.411 104,508 +9,386 0.06% 13,524,482
2021-07-14 2021-07-12 126.152 95,122 -1,225 0.06% 11,999,871
2021-07-13 2021-07-09 125.221 96,347 -322 0.06% 12,064,707
2021-07-12 2021-07-08 123.204 96,669 +2,514 0.06% 11,910,028
2021-07-09 2021-07-07 125.997 94,155 +64 0.06% 11,863,272
2021-07-08 2021-07-06 124.446 94,091 +1,289 0.06% 11,709,208
2021-07-07 2021-07-05 124.290 92,802 +4,189 0.06% 11,534,398
2021-07-06 2021-07-02 124.989 88,613 +3,222 0.05% 11,075,620
2021-07-05 2021-06-30 126.851 85,391 +322 0.05% 10,831,907
2021-07-02 2021-06-29 123.515 85,069 +1,934 0.05% 10,507,260
2021-06-28 2021-06-24 123.670 83,135 +64 0.05% 10,281,282
2021-06-25 2021-06-23 123.359 83,071 +387 0.05% 10,247,587
2021-06-24 2021-06-22 123.359 82,684 -129 0.05% 10,199,847
2021-06-23 2021-06-21 122.894 82,813 +1,933 0.05% 10,177,211
2021-06-22 2021-06-18 124.601 80,880 +65 0.05% 10,077,708
2021-06-21 2021-06-17 128.092 80,815 -967 0.05% 10,351,758
2021-06-18 2021-06-16 122.584 81,782 +709 0.05% 10,025,127
2021-06-17 2021-06-15 125.066 81,073 -580 0.05% 10,139,496
2021-06-16 2021-06-11 122.661 81,653 -64 0.05% 10,015,649
2021-06-15 2021-06-10 122.351 81,717 +193 0.05% 9,998,139
2021-06-09 2021-06-07 121.963 81,524 -1,031 0.05% 9,942,900
2021-06-07 2021-06-03 121.808 82,555 +644 0.05% 10,055,834
2021-06-04 2021-06-02 122.506 81,911 +387 0.05% 10,034,585
2021-06-03 2021-06-01 125.532 81,524 -64 0.05% 10,233,850
2021-06-02 2021-05-31 124.368 81,588 +773 0.05% 10,146,935
2021-05-31 2021-05-27 125.221 80,815 -645 0.05% 10,119,768
2021-05-26 2021-05-24 125.299 81,460 -3,093 0.05% 10,206,856
2021-05-25 2021-05-21 126.773 84,553 -2,707 0.05% 10,719,046
2021-05-24 2021-05-20 121.575 87,260 +2,063 0.05% 10,608,629
2021-05-21 2021-05-18 107.067 85,197 +322 0.05% 9,121,756
2021-05-18 2021-05-14 104.506 84,875 -516 0.05% 8,869,976
2021-05-17 2021-05-13 105.282 85,391 -64 0.05% 8,990,152
2021-05-10 2021-05-06 104.739 85,455 +709 0.05% 8,950,480
2021-05-07 2021-05-05 104.894 84,746 -645 0.05% 8,889,370
2021-05-06 2021-05-04 108.230 85,391 +1,354 0.05% 9,241,902
2021-04-29 2021-04-27 110.325 84,037 +257 0.05% 9,271,398
2021-04-28 2021-04-26 112.885 83,780 -128 0.05% 9,457,545
2021-04-27 2021-04-23 110.480 83,908 -258 0.05% 9,270,186
2021-04-26 2021-04-22 111.489 84,166 -1,934 0.05% 9,383,579
2021-04-21 2021-04-19 113.273 86,100 -2,255 0.05% 9,752,839
2021-04-14 2021-04-12 112.730 88,355 -3,029 0.05% 9,960,286
2021-04-12 2021-04-08 111.722 91,384 -194 0.06% 10,209,576
2021-04-09 2021-04-07 109.549 91,578 -1,546 0.06% 10,032,309
2021-04-01 2021-03-30 109.937 93,124 -3,545 0.06% 10,237,798
2021-03-31 2021-03-29 108.153 96,669 +258 0.06% 10,455,025
2021-03-30 2021-03-26 108.618 96,411 +838 0.06% 10,472,001
2021-03-29 2021-03-25 105.748 95,573 -2,320 0.06% 10,106,625
2021-03-25 2021-03-23 105.670 97,893 +966 0.06% 10,344,364
2021-03-24 2021-03-22 108.618 96,927 +774 0.06% 10,528,048
2021-03-19 2021-03-17 109.549 96,153 -645 0.06% 10,533,498
2021-03-18 2021-03-16 105.282 96,798 -322 0.06% 10,191,106
2021-03-17 2021-03-15 107.455 97,120 +1,611 0.06% 10,435,987
2021-03-16 2021-03-12 109.860 95,509 +838 0.06% 10,492,588
2021-03-15 2021-03-11 112.187 94,671 +2,449 0.06% 10,620,876
2021-03-12 2021-03-10 109.860 92,222 +516 0.06% 10,131,479
2021-03-10 2021-03-08 108.153 91,706 -1,032 0.06% 9,918,262
2021-03-09 2021-03-05 107.067 92,738 -1,482 0.06% 9,929,146
2021-03-08 2021-03-04 102.412 94,220 -451 0.06% 9,649,218
2021-03-05 2021-03-03 100.627 94,671 -516 0.06% 9,526,470
2021-03-04 2021-03-02 99.463 95,187 +967 0.06% 9,467,618
2021-03-02 2021-02-26 100.937 94,220 -451 0.06% 9,510,327
2021-03-01 2021-02-25 100.782 94,671 -129 0.06% 9,541,160
2021-02-26 2021-02-24 97.291 94,800 +516 0.06% 9,223,185
2021-02-25 2021-02-23 99.075 94,284 +451 0.06% 9,341,228
2021-02-24 2021-02-22 101.481 93,833 +4,511 0.06% 9,522,224
2021-02-22 2021-02-18 102.489 89,322 -1,611 0.05% 9,154,536
2021-02-17 2021-02-11 102.334 90,933 +644 0.06% 9,305,536
2021-02-16 2021-02-09 101.481 90,289 +645 0.06% 9,162,577
2021-02-10 2021-02-08 104.041 89,644 -258 0.06% 9,326,637
2021-02-05 2021-02-03 101.636 89,902 -193 0.06% 9,137,254
2021-02-04 2021-02-02 104.584 90,095 -1,934 0.06% 9,422,489
2021-02-03 2021-02-01 100.705 92,029 -644 0.06% 9,267,753
2021-02-02 2021-01-29 96.360 92,673 -258 0.06% 8,929,968
2021-01-29 2021-01-27 99.696 92,931 -1,031 0.06% 9,264,859
2021-01-28 2021-01-26 96.981 93,962 -15,725 0.06% 9,112,496
2021-01-26 2021-01-22 94.653 109,687 +645 0.07% 10,382,216
2021-01-25 2021-01-21 95.507 109,042 +386 0.07% 10,414,224
2021-01-22 2021-01-20 95.584 108,656 -5,800 0.07% 10,385,789
2021-01-21 2021-01-19 95.041 114,456 +2,578 0.07% 10,878,017
2021-01-20 2021-01-18 96.593 111,878 +1,740 0.07% 10,806,601
2021-01-19 2021-01-15 94.653 110,138 +2,062 0.07% 10,424,904
2021-01-15 2021-01-13 98.144 108,076 -8,055 0.07% 10,607,056
2021-01-14 2021-01-12 97.291 116,131 +20,622 0.07% 11,298,499
2021-01-13 2021-01-11 99.075 95,509 -838 0.06% 9,462,595
2021-01-12 2021-01-08 96.515 96,347 +5,607 0.06% 9,298,944
2021-01-08 2021-01-06 94.498 90,740 +838 0.06% 8,574,743
2021-01-07 2021-01-05 95.507 89,902 -5,156 0.06% 8,586,229
2021-01-06 2021-01-04 94.963 95,058 -9,538 0.06% 9,027,036
2021-01-05 2020-12-31 93.334 104,596 +774 0.06% 9,762,381
2021-01-04 2020-12-29 93.489 103,822 -10,118 0.06% 9,706,251
2020-12-29 2020-12-24 95.119 113,940 +64 0.07% 10,837,816
2020-12-28 2020-12-22 95.351 113,876 -2,642 0.07% 10,858,233
2020-12-23 2020-12-21 96.515 116,518 +3,158 0.07% 11,245,751
2020-12-22 2020-12-18 92.170 113,360 +64 0.07% 10,448,437
2020-12-18 2020-12-16 91.395 113,296 -64 0.07% 10,354,638
2020-12-17 2020-12-15 90.851 113,360 -516 0.07% 10,298,923
2020-12-14 2020-12-10 91.162 113,876 +838 0.07% 10,381,142
2020-12-11 2020-12-09 93.800 113,038 -193 0.07% 10,602,929
2020-12-10 2020-12-08 91.782 113,231 -2,900 0.07% 10,392,623
2020-12-09 2020-12-07 90.929 116,131 -258 0.07% 10,559,682
2020-12-04 2020-12-02 92.558 116,389 -451 0.07% 10,772,772
2020-12-03 2020-12-01 92.326 116,840 -967 0.07% 10,787,320
2020-12-02 2020-11-30 94.727 117,807 +1,160 0.07% 11,159,488
2020-12-01 2020-11-27 97.107 116,647 +5,663 0.07% 11,327,233
2020-11-30 2020-11-26 97.424 110,984 -819 0.07% 10,812,537
2020-11-27 2020-11-25 100.598 111,803 -1,891 0.07% 11,247,126
2020-11-26 2020-11-24 100.836 113,694 -2,017 0.07% 11,464,417
2020-11-20 2020-11-18 95.520 115,711 +252 0.07% 11,052,741
2020-11-19 2020-11-17 94.727 115,459 +1,261 0.07% 10,937,070
2020-11-17 2020-11-13 92.029 114,198 +1,575 0.07% 10,509,580
2020-11-12 2020-11-10 97.900 112,623 -23,444 0.07% 11,025,825
2020-11-11 2020-11-09 86.000 136,067 +1,260 0.09% 11,701,754
2020-11-10 2020-11-06 86.635 134,807 +13,235 0.08% 11,678,954
2020-11-09 2020-11-05 84.731 121,572 -3,151 0.08% 10,300,865
2020-11-05 2020-11-03 82.668 124,723 -630 0.08% 10,310,581
2020-11-02 2020-10-29 81.954 125,353 -2,773 0.08% 10,273,157
2020-10-30 2020-10-28 82.668 128,126 -5,672 0.08% 10,591,899
2020-10-28 2020-10-23 84.017 133,798 +1,323 0.08% 11,241,246
2020-10-22 2020-10-20 82.668 132,475 +2,521 0.08% 10,951,422
2020-10-21 2020-10-19 82.668 129,954 +3,781 0.08% 10,743,016
2020-10-20 2020-10-16 82.350 126,173 +378 0.08% 10,390,409
2020-10-19 2020-10-15 81.398 125,795 +694 0.08% 10,239,520
2020-10-16 2020-10-14 81.240 125,101 -126 0.08% 10,163,180
2020-10-15 2020-10-12 81.874 125,227 -63 0.08% 10,252,896
2020-10-09 2020-10-07 83.382 125,290 +63 0.08% 10,446,913
2020-10-08 2020-10-06 82.112 125,227 +945 0.08% 10,282,701
2020-10-07 2020-10-05 78.146 124,282 -882 0.08% 9,712,104
2020-10-05 2020-09-29 75.845 125,164 -631 0.08% 9,493,059
2020-09-29 2020-09-25 71.164 125,795 +1,891 0.08% 8,952,095
2020-09-23 2020-09-21 75.686 123,904 -630 0.08% 9,377,834
2020-09-21 2020-09-17 74.179 124,534 -945 0.08% 9,237,797
2020-09-18 2020-09-16 73.544 125,479 -6,366 0.08% 9,228,256
2020-09-17 2020-09-15 74.576 131,845 +1,891 0.08% 9,832,419
2020-09-14 2020-09-10 69.260 129,954 +2,521 0.08% 9,000,627
2020-09-08 2020-09-04 70.529 127,433 +126 0.08% 8,987,782
2020-09-03 2020-09-01 72.196 127,307 -6,302 0.08% 9,190,995
2020-08-31 2020-08-27 72.354 133,609 -1,261 0.08% 9,667,171
2020-08-28 2020-08-26 70.926 134,870 +6,302 0.08% 9,565,810
2020-08-26 2020-08-24 69.101 128,568 -3,151 0.08% 8,884,232
2020-08-24 2020-08-20 67.753 131,719 -693 0.08% 8,924,320
2020-08-14 2020-08-12 70.529 132,412 +63 0.08% 9,338,948
2020-08-13 2020-08-11 70.609 132,349 -630 0.08% 9,345,005
2020-08-10 2020-08-06 69.498 132,979 -126 0.08% 9,241,789
2020-08-07 2020-08-05 70.212 133,105 +138 0.08% 9,345,585
2020-08-05 2020-08-03 67.753 132,967 -1,197 0.08% 9,008,876
2020-07-31 2020-07-29 66.642 134,164 +5,735 0.08% 8,940,960
2020-07-28 2020-07-24 68.229 128,429 +630 0.08% 8,762,548
2020-07-24 2020-07-22 70.053 127,799 -1,260 0.08% 8,952,762
2020-07-22 2020-07-20 69.974 129,059 -2,962 0.08% 9,030,790
2020-07-17 2020-07-15 68.070 132,021 -8,508 0.08% 8,986,678
2020-07-16 2020-07-14 69.657 140,529 -9,454 0.09% 9,788,797
2020-07-15 2020-07-13 81.653 149,983 -18,529 0.09% 12,246,581
2020-07-14 2020-07-10 78.623 168,512 +13,199 0.11% 13,248,869
2020-07-13 2020-07-09 79.464 155,313 +357 0.10% 12,341,868
2020-07-10 2020-07-08 78.791 154,956 -297 0.10% 12,209,147
2020-07-09 2020-07-07 78.033 155,253 +1,187 0.10% 12,114,928
2020-07-08 2020-07-06 80.643 154,066 +11,167 0.10% 12,424,342
2020-07-07 2020-07-03 79.633 142,899 +12,474 0.10% 11,379,454
2020-07-06 2020-07-02 80.643 130,425 +23,105 0.09% 10,517,861
2020-07-03 2020-06-30 78.370 107,320 +4,277 0.07% 8,410,686
2020-07-02 2020-06-29 76.350 103,043 +3,623 0.07% 7,867,321
2020-06-26 2020-06-23 77.023 99,420 +2,020 0.07% 7,657,658
2020-06-24 2020-06-22 78.118 97,400 +594 0.07% 7,608,657
2020-06-23 2020-06-19 79.970 96,806 +3,207 0.06% 7,741,533
2020-06-22 2020-06-18 78.959 93,599 +2,970 0.06% 7,390,522
2020-06-19 2020-06-17 82.916 90,629 -594 0.06% 7,514,576
2020-06-18 2020-06-16 80.811 91,223 -831 0.06% 7,371,853
2020-06-17 2020-06-15 78.875 92,054 +594 0.06% 7,260,781
2020-06-16 2020-06-12 82.327 91,460 -951 0.06% 7,529,587
2020-06-15 2020-06-11 83.758 92,411 +1,188 0.06% 7,740,123
2020-06-10 2020-06-08 86.872 91,223 -4,276 0.06% 7,924,742
2020-06-09 2020-06-05 83.673 95,499 +1,187 0.06% 7,990,727
2020-06-08 2020-06-04 82.579 94,312 -1,187 0.06% 7,788,199
2020-06-05 2020-06-03 81.653 95,499 +1,187 0.06% 7,797,792
2020-06-04 2020-06-02 80.559 94,312 +832 0.06% 7,597,662
2020-06-02 2020-05-29 78.707 93,480 -2,970 0.06% 7,357,519
2020-06-01 2020-05-28 78.118 96,450 -831 0.06% 7,534,446
2020-05-29 2020-05-27 76.350 97,281 +1,069 0.07% 7,427,393
2020-05-28 2020-05-26 79.885 96,212 +594 0.06% 7,685,932
2020-05-27 2020-05-25 80.390 95,618 -594 0.06% 7,686,774
2020-05-26 2020-05-22 78.118 96,212 -7,128 0.06% 7,515,854
2020-05-21 2020-05-19 88.303 103,340 +5,940 0.07% 9,125,256
2020-05-20 2020-05-18 92.344 97,400 +594 0.07% 8,994,286
2020-05-14 2020-05-12 95.711 96,806 -594 0.06% 9,265,393
2020-05-13 2020-05-11 96.805 97,400 -2,851 0.07% 9,428,832
2020-05-08 2020-05-06 95.374 100,251 -1,901 0.07% 9,561,361
2020-05-06 2020-05-04 92.933 102,152 +594 0.07% 9,493,296
2020-05-05 2020-04-29 98.405 101,558 +1,188 0.07% 9,993,779
2020-05-04 2020-04-28 97.647 100,370 +1,782 0.07% 9,800,833
2020-04-29 2020-04-27 97.142 98,588 +594 0.07% 9,577,032
2020-04-24 2020-04-22 96.637 97,994 +594 0.07% 9,469,836
2020-04-21 2020-04-17 101.688 97,400 -1,188 0.07% 9,904,373
2020-04-17 2020-04-15 97.310 98,588 +2,495 0.07% 9,593,630
2020-04-15 2020-04-09 97.226 96,093 +653 0.06% 9,342,752
2020-04-09 2020-04-07 95.458 95,440 +594 0.06% 9,110,550
2020-04-03 2020-04-01 93.943 94,846 +297 0.06% 8,910,135
2020-04-01 2020-03-30 91.249 94,549 -594 0.06% 8,627,547
2020-03-27 2020-03-25 94.953 95,143 +594 0.06% 9,034,144
2020-03-26 2020-03-24 92.849 94,549 -15,622 0.06% 8,778,767
2020-03-24 2020-03-20 103.540 110,171 +297 0.07% 11,407,054
2020-03-20 2020-03-18 101.351 109,874 +1,307 0.07% 11,135,828
2020-03-18 2020-03-16 107.159 108,567 -1,841 0.07% 11,633,954
2020-03-17 2020-03-13 107.664 110,408 +891 0.07% 11,886,998
2020-03-16 2020-03-12 102.445 109,517 +118 0.07% 11,219,492
2020-03-13 2020-03-11 107.159 109,399 +594 0.07% 11,723,110
2020-03-12 2020-03-10 111.116 108,805 +179 0.07% 12,089,932
2020-03-09 2020-03-05 119.702 108,626 -297 0.07% 13,002,728
2020-03-06 2020-03-04 109.011 108,923 +9,266 0.07% 11,873,820
2020-03-05 2020-03-03 109.769 99,657 +2,019 0.07% 10,939,223
2020-03-04 2020-03-02 111.789 97,638 +178 0.07% 10,914,857
2020-02-25 2020-02-21 119.533 97,460 +297 0.07% 11,649,729
2020-02-20 2020-02-18 120.712 97,163 +60 0.06% 11,728,735
2020-02-19 2020-02-17 119.028 97,103 -475 0.06% 11,558,012
2020-02-18 2020-02-14 119.197 97,578 +1,603 0.07% 11,630,979
2020-02-17 2020-02-13 118.860 95,975 +2,376 0.06% 11,407,590
2020-02-14 2020-02-12 118.860 93,599 +535 0.06% 11,125,179
2020-02-13 2020-02-11 114.988 93,064 -594 0.06% 10,701,225
2020-02-12 2020-02-10 114.567 93,658 -119 0.06% 10,730,108
2020-02-11 2020-02-07 115.914 93,777 +594 0.06% 10,870,046
2020-02-10 2020-02-06 115.325 93,183 +4,752 0.06% 10,746,285
2020-02-07 2020-02-05 115.156 88,431 -1,782 0.06% 10,183,375
2020-02-06 2020-02-04 114.567 90,213 +594 0.06% 10,335,425
2020-02-03 2020-01-30 119.028 89,619 -2,198 0.06% 10,667,204
2020-01-31 2020-01-29 121.470 91,817 +594 0.06% 11,152,970
2020-01-30 2020-01-24 127.110 91,223 -1,010 0.06% 11,595,311
2020-01-29 2020-01-22 128.456 92,233 +119 0.06% 11,847,916
2020-01-23 2020-01-21 127.194 92,114 -1,128 0.06% 11,716,319
2020-01-22 2020-01-20 131.571 93,242 +178 0.06% 12,267,940
2020-01-21 2020-01-17 132.497 93,064 -178 0.06% 12,330,694
2020-01-20 2020-01-16 132.581 93,242 +118 0.06% 12,362,128
2020-01-17 2020-01-15 135.191 93,124 +60 0.06% 12,589,493
2020-01-16 2020-01-14 132.413 93,064 +1,307 0.06% 12,322,860
2020-01-15 2020-01-13 130.056 91,757 -1,485 0.06% 11,933,526
2020-01-14 2020-01-10 130.140 93,242 +1,128 0.06% 12,134,508
2020-01-13 2020-01-09 130.056 92,114 -416 0.06% 11,979,956
2020-01-10 2020-01-08 130.308 92,530 +891 0.06% 12,057,426
2020-01-09 2020-01-07 129.635 91,639 +238 0.06% 11,879,609
2020-01-08 2020-01-06 128.288 91,401 -178 0.06% 11,725,652
2020-01-07 2020-01-03 128.456 91,579 -1,248 0.06% 11,763,905
2020-01-06 2020-01-02 129.046 92,827 +654 0.06% 11,978,917
2020-01-03 2019-12-31 129.635 92,173 -1,129 0.06% 11,948,834
2020-01-02 2019-12-27 130.813 93,302 +297 0.06% 12,205,148
2019-12-30 2019-12-24 131.150 93,005 +1,960 0.06% 12,197,613
2019-12-27 2019-12-20 132.918 91,045 -1,069 0.06% 12,101,503
2019-12-23 2019-12-19 133.002 92,114 +416 0.06% 12,251,346
2019-12-20 2019-12-18 130.308 91,698 -416 0.06% 11,949,010
2019-12-19 2019-12-17 130.982 92,114 +119 0.06% 12,065,250
2019-12-18 2019-12-16 125.931 91,995 -297 0.06% 11,585,023
2019-12-17 2019-12-13 126.857 92,292 -475 0.06% 11,707,884
2019-12-16 2019-12-12 125.594 92,767 +237 0.06% 11,651,006
2019-12-13 2019-12-11 124.921 92,530 +2,020 0.06% 11,558,928
2019-12-06 2019-12-04 123.153 90,510 -119 0.06% 11,146,589
2019-12-05 2019-12-03 122.648 90,629 -1,782 0.06% 11,115,470
2019-12-04 2019-12-02 126.782 92,411 +416 0.06% 11,716,026
2019-12-03 2019-11-29 126.782 91,995 +1,306 0.06% 11,663,285
2019-12-02 2019-11-28 129.096 90,689 +116 0.06% 11,707,605
2019-11-29 2019-11-27 129.525 90,573 -933 0.06% 11,731,450
2019-11-28 2019-11-26 127.382 91,506 -3,441 0.06% 11,656,197
2019-11-27 2019-11-25 128.496 94,947 +875 0.06% 12,200,324
2019-11-26 2019-11-22 129.953 94,072 +350 0.06% 12,224,977
2019-11-25 2019-11-21 130.639 93,722 -2,567 0.06% 12,243,765
2019-11-22 2019-11-20 132.182 96,289 +233 0.07% 12,727,688
2019-11-21 2019-11-19 132.354 96,056 +7,233 0.07% 12,713,358
2019-11-19 2019-11-15 130.553 88,823 +642 0.06% 11,596,150
2019-11-18 2019-11-14 133.211 88,181 -992 0.06% 11,746,663
2019-11-15 2019-11-13 132.011 89,173 -1,516 0.06% 11,771,792
2019-11-14 2019-11-12 135.182 90,689 -350 0.06% 12,259,557
2019-11-12 2019-11-08 122.410 91,039 -117 0.06% 11,144,079
2019-11-11 2019-11-07 121.638 91,156 +992 0.06% 11,088,075
2019-11-05 2019-11-01 118.210 90,164 -584 0.06% 10,658,250
2019-10-31 2019-10-29 116.067 90,748 -1,866 0.06% 10,532,809
2019-10-24 2019-10-22 118.981 92,614 +1,166 0.06% 11,019,315
2019-10-21 2019-10-17 120.010 91,448 -583 0.06% 10,974,651
2019-10-16 2019-10-14 121.467 92,031 -583 0.06% 11,178,730
2019-10-10 2019-10-08 112.552 92,614 -2,042 0.06% 10,423,891
2019-09-27 2019-09-25 116.924 94,656 -2,624 0.06% 11,067,537
2019-09-26 2019-09-24 120.781 97,280 +2,624 0.07% 11,749,599
2019-09-25 2019-09-23 121.724 94,656 -5,833 0.06% 11,521,923
2019-09-24 2019-09-20 120.781 100,489 +3,150 0.07% 12,137,186
2019-09-23 2019-09-19 121.210 97,339 +759 0.07% 11,798,445
2019-09-20 2019-09-18 120.953 96,580 +1,924 0.07% 11,681,610
2019-09-18 2019-09-16 122.067 94,656 -2,333 0.06% 11,554,379
2019-09-17 2019-09-13 121.124 96,989 +1,750 0.07% 11,747,708
2019-09-12 2019-09-10 118.810 95,239 -7,466 0.06% 11,315,312
2019-09-11 2019-09-09 115.124 102,705 -4,958 0.07% 11,823,773
2019-09-10 2019-09-06 114.352 107,663 -5,075 0.07% 12,311,495
2019-09-09 2019-09-05 111.438 112,738 -583 0.08% 12,563,255
2019-09-06 2019-09-04 107.666 113,321 +17,499 0.08% 12,200,806
2019-08-28 2019-08-26 105.609 95,822 -3,675 0.07% 10,119,625
2019-08-27 2019-08-23 109.980 99,497 +583 0.07% 10,942,716
2019-08-15 2019-08-13 107.837 98,914 -3,033 0.07% 10,666,622
2019-08-08 2019-08-06 108.866 101,947 +817 0.07% 11,098,561
2019-08-07 2019-08-05 111.523 101,130 +583 0.07% 11,278,356
2019-07-31 2019-07-29 118.810 100,547 -175 0.07% 11,945,954
2019-07-24 2019-07-22 121.210 100,722 -1,166 0.07% 12,208,498
2019-07-18 2019-07-16 118.124 101,888 +583 0.07% 12,035,406
2019-07-17 2019-07-15 130.865 101,305 -408 0.07% 13,257,289
2019-07-16 2019-07-12 131.771 101,713 +3,188 0.07% 13,402,861
2019-07-15 2019-07-11 129.234 98,525 +552 0.07% 12,732,762
2019-07-12 2019-07-10 128.418 97,973 +938 0.07% 12,581,514
2019-07-11 2019-07-09 128.146 97,035 +5,462 0.07% 12,434,676
2019-07-08 2019-07-04 129.778 91,573 -442 0.07% 11,884,122
2019-07-02 2019-06-27 128.146 92,015 +19,917 0.07% 11,791,381
2019-06-27 2019-06-25 124.884 72,098 +2,759 0.05% 9,003,867
2019-06-24 2019-06-20 128.871 69,339 +1,103 0.05% 8,935,808
2019-06-21 2019-06-19 127.693 68,236 -2,758 0.05% 8,713,271
2019-06-18 2019-06-14 125.246 70,994 -166 0.05% 8,891,731
2019-06-17 2019-06-13 124.702 71,160 +2,924 0.05% 8,873,828
2019-06-12 2019-06-10 126.968 68,236 -2,758 0.05% 8,663,798
2019-06-05 2019-06-03 116.184 70,994 -111 0.05% 8,248,335
2019-05-31 2019-05-29 119.084 71,105 +552 0.05% 8,467,440
2019-05-27 2019-05-23 123.796 70,553 +110 0.05% 8,734,194
2019-05-21 2019-05-17 125.971 70,443 +717 0.05% 8,873,793
2019-05-10 2019-05-08 124.884 69,726 -551 0.05% 8,707,643
2019-05-02 2019-04-29 130.684 70,277 -442 0.05% 9,184,069
2019-04-29 2019-04-25 130.231 70,719 +552 0.05% 9,209,786
2019-04-17 2019-04-15 131.318 70,167 +552 0.05% 9,214,206
2019-04-16 2019-04-12 131.409 69,615 +552 0.05% 9,148,028
2019-04-15 2019-04-11 133.493 69,063 +1,765 0.05% 9,219,446
2019-04-12 2019-04-10 133.765 67,298 +110 0.05% 9,002,127
2019-04-10 2019-04-08 132.587 67,188 +2,980 0.05% 8,908,256
2019-04-03 2019-04-01 149.715 64,208 -111 0.05% 9,612,931
2019-04-02 2019-03-29 145.456 64,319 -1,545 0.05% 9,355,585
2019-03-22 2019-03-20 145.365 65,864 -717 0.05% 9,574,346
2019-03-13 2019-03-11 152.616 66,581 -662 0.05% 10,161,295
2019-03-11 2019-03-07 148.447 67,243 -607 0.05% 9,982,001
2019-03-06 2019-03-04 148.990 67,850 -276 0.05% 10,109,003
2019-02-28 2019-02-26 150.531 68,126 -1,544 0.05% 10,255,083
2019-02-26 2019-02-22 143.553 69,670 -387 0.05% 10,001,327
2019-02-20 2019-02-18 135.034 70,057 -551 0.05% 9,460,072
2019-02-19 2019-02-15 132.859 70,608 -4,414 0.05% 9,380,900
2019-02-18 2019-02-14 135.215 75,022 +828 0.05% 10,144,114
2019-02-15 2019-02-13 134.309 74,194 +275 0.05% 9,964,916
2019-02-14 2019-02-12 133.946 73,919 -441 0.05% 9,901,185
2019-02-13 2019-02-11 134.309 74,360 +3,200 0.05% 9,987,211
2019-02-12 2019-02-08 141.922 71,160 +1,103 0.05% 10,099,139
2019-02-11 2019-02-04 141.740 70,057 -3,310 0.05% 9,929,901
2019-02-08 2019-01-31 135.668 73,367 -441 0.05% 9,953,578
2019-01-31 2019-01-29 135.125 73,808 -111 0.05% 9,973,273
2019-01-30 2019-01-28 134.581 73,919 -551 0.05% 9,948,078
2019-01-29 2019-01-25 136.031 74,470 -221 0.05% 10,130,216
2019-01-28 2019-01-24 133.946 74,691 -2,372 0.05% 10,004,591
2019-01-25 2019-01-23 130.321 77,063 +3,310 0.06% 10,042,953
2019-01-24 2019-01-22 130.412 73,753 -2,759 0.05% 9,618,274
2019-01-22 2019-01-18 124.159 76,512 +2,759 0.06% 9,499,632
2019-01-21 2019-01-17 121.440 73,753 -938 0.05% 8,956,558
2019-01-16 2019-01-14 120.896 74,691 +717 0.05% 9,029,854
2019-01-15 2019-01-11 124.249 73,974 +552 0.05% 9,191,221
2019-01-14 2019-01-10 120.987 73,422 +552 0.05% 8,883,091
2019-01-11 2019-01-09 121.077 72,870 +110 0.05% 8,822,910
2019-01-09 2019-01-07 118.268 72,760 +1,103 0.05% 8,605,178
2019-01-08 2019-01-04 115.459 71,657 +552 0.05% 8,273,413
2019-01-07 2019-01-03 115.187 71,105 -14,731 0.05% 8,190,348
2019-01-04 2019-01-02 116.909 85,836 +276 0.06% 10,034,964
2019-01-03 2018-12-31 117.452 85,560 -551 0.06% 10,049,222
2018-12-12 2018-12-10 124.521 86,111 +827 0.06% 10,722,647
2018-12-11 2018-12-07 126.878 85,284 +2,759 0.06% 10,820,622
2018-12-10 2018-12-06 129.959 82,525 +551 0.06% 10,724,852
2018-12-07 2018-12-05 131.409 81,974 +3,862 0.06% 10,772,110
2018-12-06 2018-12-04 134.128 78,112 +552 0.06% 10,476,980
2018-12-05 2018-12-03 139.479 77,560 +1,104 0.06% 10,818,012
2018-12-04 2018-11-30 136.896 76,456 +5,354 0.06% 10,466,545
2018-12-03 2018-11-29 135.882 71,102 +380 0.05% 9,661,453
2018-11-28 2018-11-26 137.173 70,722 +1,897 0.05% 9,701,154
2018-11-27 2018-11-23 139.572 68,825 +2,710 0.05% 9,606,010
2018-11-26 2018-11-22 143.907 66,115 -434 0.05% 9,514,424
2018-11-23 2018-11-21 144.830 66,549 +542 0.05% 9,638,269
2018-11-21 2018-11-19 145.568 66,007 +5,420 0.05% 9,608,484
2018-11-20 2018-11-16 150.457 60,587 +542 0.04% 9,115,727
2018-11-16 2018-11-14 146.951 60,045 -162 0.04% 8,823,695
2018-11-15 2018-11-13 146.675 60,207 +813 0.04% 8,830,839
2018-11-06 2018-11-02 168.999 59,394 +3,198 0.04% 10,037,508
2018-10-26 2018-10-24 171.120 56,196 -109 0.04% 9,616,282
2018-10-23 2018-10-19 167.523 56,305 -542 0.04% 9,432,367
2018-10-18 2018-10-15 160.789 56,847 -2,168 0.04% 9,140,350
2018-09-28 2018-09-26 169.829 59,015 -217 0.04% 10,022,454
2018-09-24 2018-09-20 169.737 59,232 -542 0.04% 10,053,843
2018-09-20 2018-09-18 162.541 59,774 -4,227 0.04% 9,715,745
2018-09-18 2018-09-14 159.682 64,001 +1,897 0.05% 10,219,784
2018-09-12 2018-09-10 160.696 62,104 -1,626 0.05% 9,979,886
2018-09-07 2018-09-05 156.730 63,730 +618 0.05% 9,988,383
2018-08-27 2018-08-23 160.696 63,112 +542 0.05% 10,141,868
2018-08-23 2018-08-21 158.667 62,570 +542 0.05% 9,927,788
2018-08-17 2018-08-15 163.187 62,028 -922 0.05% 10,122,167
2018-08-09 2018-08-07 162.172 62,950 -542 0.05% 10,208,748
2018-08-06 2018-08-02 158.944 63,492 +380 0.05% 10,091,650
2018-08-02 2018-07-31 161.988 63,112 -6,505 0.05% 10,223,376
2018-07-26 2018-07-24 164.663 69,617 -54 0.05% 11,463,346
2018-07-25 2018-07-23 161.434 69,671 -2,710 0.05% 11,247,292
2018-07-23 2018-07-19 160.512 72,381 -1,084 0.05% 11,618,009
2018-07-19 2018-07-17 158.944 73,465 -975 0.05% 11,676,795
2018-07-18 2018-07-16 159.036 74,440 -1,030 0.05% 11,838,632
2018-07-17 2018-07-13 157.191 75,470 +1,084 0.06% 11,863,199
2018-07-16 2018-07-12 175.792 74,386 +3,848 0.05% 13,076,458
2018-07-13 2018-07-11 174.816 70,538 +4,642 0.05% 12,331,160
2018-07-12 2018-07-10 175.694 65,896 +512 0.05% 11,577,553
2018-07-11 2018-07-09 175.304 65,384 +256 0.05% 11,462,069
2018-07-10 2018-07-06 175.694 65,128 +2,869 0.05% 11,442,620
2018-07-09 2018-07-05 174.425 62,259 +1,793 0.05% 10,859,552
2018-07-06 2018-07-04 176.475 60,466 -205 0.05% 10,670,748
2018-07-05 2018-07-03 174.913 60,671 -6,147 0.05% 10,612,174
2018-07-04 2018-06-29 176.768 66,818 +2,766 0.05% 11,811,285
2018-06-28 2018-06-26 178.915 64,052 +512 0.05% 11,459,888
2018-06-27 2018-06-25 179.794 63,540 +512 0.05% 11,424,101
2018-06-25 2018-06-21 182.136 63,028 +1,025 0.05% 11,479,696
2018-06-21 2018-06-19 181.356 62,003 +922 0.05% 11,244,590
2018-06-20 2018-06-15 186.041 61,081 +2,049 0.05% 11,363,556
2018-06-19 2018-06-14 189.359 59,032 +256 0.05% 11,178,266
2018-06-11 2018-06-07 192.092 58,776 -102 0.05% 11,290,426
2018-06-04 2018-05-31 187.114 58,878 +2,817 0.05% 11,016,925
2018-05-29 2018-05-25 189.750 56,061 +102 0.04% 10,637,567
2018-05-24 2018-05-21 190.140 55,959 -256 0.04% 10,640,061
2018-05-23 2018-05-18 190.336 56,215 +1,281 0.04% 10,699,711
2018-05-16 2018-05-14 192.288 54,934 +256 0.04% 10,563,131
2018-05-10 2018-05-08 187.212 54,678 +2,561 0.04% 10,236,381
2018-05-09 2018-05-07 188.481 52,117 +1,025 0.04% 9,823,062
2018-05-08 2018-05-04 188.676 51,092 +205 0.04% 9,639,843
2018-05-03 2018-04-30 187.700 50,887 +2,356 0.04% 9,551,495
2018-04-24 2018-04-20 186.041 48,531 +359 0.04% 9,028,744
2018-04-19 2018-04-17 187.602 48,172 +205 0.04% 9,037,187
2018-04-17 2018-04-13 188.676 47,967 -1,025 0.04% 9,050,230
2018-04-12 2018-04-10 190.726 48,992 -973 0.04% 9,344,045
2018-04-11 2018-04-09 190.140 49,965 +973 0.04% 9,500,360
2018-03-27 2018-03-23 191.312 48,992 +1,537 0.04% 9,372,737
2018-03-22 2018-03-20 199.901 47,455 +1,280 0.04% 9,486,306
2018-03-20 2018-03-16 203.220 46,175 +513 0.04% 9,383,673
2018-03-08 2018-03-06 206.538 45,662 +51 0.04% 9,430,958
2018-02-26 2018-02-22 213.957 45,611 -512 0.04% 9,758,776
2018-02-23 2018-02-21 215.128 46,123 -256 0.04% 9,922,346
2018-02-20 2018-02-13 203.805 46,379 +102 0.04% 9,452,291
2018-01-30 2018-01-26 211.419 46,277 -512 0.04% 9,783,829
2018-01-24 2018-01-22 213.761 46,789 +2,049 0.04% 10,001,683
2018-01-23 2018-01-19 216.690 44,740 -154 0.03% 9,694,695
2018-01-17 2018-01-15 212.200 44,894 -307 0.03% 9,526,493
2018-01-16 2018-01-12 216.104 45,201 -103 0.04% 9,768,117
2018-01-12 2018-01-10 209.857 45,304 -358 0.04% 9,507,366
2018-01-11 2018-01-09 204.977 45,662 -359 0.04% 9,359,646
2018-01-08 2018-01-04 196.973 46,021 +615 0.04% 9,064,888
2017-12-29 2017-12-27 201.463 45,406 -256 0.04% 9,147,621
2017-12-28 2017-12-22 199.315 45,662 +1,332 0.04% 9,101,142
2017-12-27 2017-12-21 206.538 44,330 +204 0.03% 9,155,849
2017-12-20 2017-12-18 199.511 44,126 +359 0.03% 8,803,607
2017-12-18 2017-12-14 200.487 43,767 +512 0.03% 8,774,703
2017-12-15 2017-12-13 201.268 43,255 -256 0.03% 8,705,830
2017-12-14 2017-12-12 203.025 43,511 +666 0.03% 8,833,801
2017-12-08 2017-12-06 206.148 42,845 -1,127 0.03% 8,832,411
2017-12-07 2017-12-05 206.929 43,972 -154 0.03% 9,099,076
2017-12-05 2017-12-01 219.705 44,126 -256 0.03% 9,694,712
2017-12-04 2017-11-30 221.681 44,382 +531 0.03% 9,838,645
2017-11-30 2017-11-28 222.669 43,851 -3,037 0.03% 9,764,252
2017-11-29 2017-11-27 219.310 46,888 +202 0.04% 10,283,010
2017-11-28 2017-11-24 221.286 46,686 -152 0.04% 10,330,950
2017-11-27 2017-11-23 218.125 46,838 -860 0.04% 10,216,520
2017-11-21 2017-11-17 221.286 47,698 +1,164 0.04% 10,554,891
2017-11-17 2017-11-15 222.669 46,534 +1,164 0.04% 10,361,673
2017-11-16 2017-11-14 225.237 45,370 +2,784 0.04% 10,219,019
2017-11-14 2017-11-10 225.830 42,586 +253 0.03% 9,617,200
2017-11-13 2017-11-09 227.213 42,333 +1,518 0.03% 9,618,613
2017-11-09 2017-11-07 228.794 40,815 +1,063 0.03% 9,338,216
2017-11-08 2017-11-06 230.177 39,752 -1,164 0.03% 9,149,987
2017-11-07 2017-11-03 222.274 40,916 +1,164 0.03% 9,094,551
2017-11-06 2017-11-02 220.100 39,752 +102 0.03% 8,749,430
2017-11-03 2017-11-01 220.496 39,650 +202 0.03% 8,742,647
2017-10-31 2017-10-27 217.927 39,448 +253 0.03% 8,596,785
2017-10-27 2017-10-25 218.125 39,195 +152 0.03% 8,549,394
2017-10-26 2017-10-24 220.298 39,043 -152 0.03% 8,601,093
2017-10-24 2017-10-20 224.447 39,195 +20 0.03% 8,797,202
2017-10-20 2017-10-18 228.794 39,175 -1,012 0.03% 8,962,995
2017-10-19 2017-10-17 225.633 40,187 +253 0.03% 9,067,494
2017-10-18 2017-10-16 227.806 39,934 +253 0.03% 9,097,199
2017-10-17 2017-10-13 224.447 39,681 -354 0.03% 8,906,284
2017-10-16 2017-10-12 227.411 40,035 +708 0.03% 9,104,387
2017-10-10 2017-10-06 229.189 39,327 -2,631 0.03% 9,013,312
2017-10-09 2017-10-04 229.386 41,958 -152 0.03% 9,624,597
2017-10-06 2017-10-03 228.003 42,110 +152 0.03% 9,601,225
2017-10-04 2017-09-29 224.842 41,958 +607 0.03% 9,433,929
2017-10-03 2017-09-28 216.544 41,351 -506 0.03% 8,954,310
2017-09-29 2017-09-27 215.951 41,857 +1,012 0.03% 9,039,072
2017-09-28 2017-09-26 214.371 40,845 -253 0.03% 8,755,969
2017-09-27 2017-09-25 213.778 41,098 -304 0.03% 8,785,845
2017-09-26 2017-09-22 218.322 41,402 -607 0.03% 9,038,975
2017-09-25 2017-09-21 219.310 42,009 +506 0.03% 9,212,996
2017-09-22 2017-09-20 212.197 41,503 +152 0.03% 8,806,825
2017-09-19 2017-09-15 213.383 41,351 -3,037 0.03% 8,823,591
2017-09-18 2017-09-14 210.222 44,388 +1,012 0.03% 9,331,314
2017-09-15 2017-09-13 213.778 43,376 +2,025 0.03% 9,272,831
2017-09-13 2017-09-11 209.036 41,351 +101 0.03% 8,643,851
2017-09-12 2017-09-08 211.802 41,250 -101 0.03% 8,736,839
2017-09-05 2017-09-01 217.334 41,351 -152 0.03% 8,986,990
2017-08-21 2017-08-17 223.262 41,503 -202 0.03% 9,266,026
2017-08-17 2017-08-15 219.310 41,705 -1,013 0.03% 9,146,326
2017-08-16 2017-08-14 215.951 42,718 -658 0.03% 9,225,006
2017-08-15 2017-08-11 208.246 43,376 +507 0.03% 9,032,868
2017-08-14 2017-08-10 215.556 42,869 +1,062 0.03% 9,240,675
2017-08-07 2017-08-03 220.496 41,807 -151 0.03% 9,218,256
2017-08-03 2017-08-01 217.334 41,958 +708 0.03% 9,118,912
2017-08-01 2017-07-28 225.040 41,250 -50 0.03% 9,282,891
2017-07-31 2017-07-27 218.717 41,300 -102 0.03% 9,033,026
2017-07-28 2017-07-26 218.915 41,402 +658 0.03% 9,063,515
2017-07-27 2017-07-25 244.182 40,744 +658 0.03% 9,948,938
2017-07-26 2017-07-24 241.111 40,086 +903 0.03% 9,665,195
2017-07-24 2017-07-20 242.544 39,183 +586 0.03% 9,503,611
2017-07-19 2017-07-17 236.813 38,597 +488 0.03% 9,140,281
2017-07-18 2017-07-14 234.357 38,109 +342 0.03% 8,931,115
2017-07-14 2017-07-12 238.041 37,767 +1,222 0.03% 8,990,106
2017-07-12 2017-07-10 245.614 36,545 -391 0.03% 8,975,979
2017-07-11 2017-07-07 244.796 36,936 -586 0.03% 9,041,774
2017-07-07 2017-07-05 245.614 37,522 +1,661 0.03% 9,215,944
2017-07-06 2017-07-04 244.591 35,861 +1,905 0.03% 8,771,279
2017-07-03 2017-06-29 253.392 33,956 -488 0.03% 8,604,186
2017-06-27 2017-06-23 250.936 34,444 -1,515 0.03% 8,643,242
2017-06-26 2017-06-22 249.913 35,959 +489 0.03% 8,986,610
2017-06-23 2017-06-21 254.825 35,470 -245 0.03% 9,038,642
2017-06-22 2017-06-20 259.123 35,715 -977 0.03% 9,254,586
2017-06-14 2017-06-12 254.211 36,692 +147 0.03% 9,327,507
2017-06-13 2017-06-09 258.509 36,545 -1,564 0.03% 9,447,218
2017-06-12 2017-06-08 254.211 38,109 -1,221 0.03% 9,687,724
2017-06-09 2017-06-07 252.164 39,330 -12,263 0.03% 9,917,616
2017-06-07 2017-06-05 248.071 51,593 -1,808 0.04% 12,798,705
2017-06-06 2017-06-02 241.316 53,401 +16,905 0.04% 12,886,525
2017-06-05 2017-06-01 248.685 36,496 -3,420 0.03% 9,075,993
2017-05-31 2017-05-26 244.386 39,916 -1,955 0.03% 9,754,926
2017-05-25 2017-05-23 239.474 41,871 -977 0.03% 10,027,019
2017-05-22 2017-05-18 237.427 42,848 -3,517 0.03% 10,173,284
2017-05-19 2017-05-17 241.521 46,365 -293 0.04% 11,198,114
2017-05-17 2017-05-15 226.579 46,658 -4,202 0.04% 10,571,737
2017-05-16 2017-05-12 210.000 50,860 +977 0.04% 10,680,617
2017-05-12 2017-05-10 215.527 49,883 -2,541 0.04% 10,751,116
2017-05-10 2017-05-08 209.796 52,424 -1,954 0.04% 10,998,327
2017-05-05 2017-05-02 205.907 54,378 -2,540 0.04% 11,196,798
2017-05-02 2017-04-27 202.427 56,918 +2,442 0.05% 11,521,753
2017-04-28 2017-04-26 204.269 54,476 -244 0.04% 11,127,776
2017-04-27 2017-04-25 204.269 54,720 -2,931 0.04% 11,177,618
2017-04-26 2017-04-24 201.404 57,651 +488 0.05% 11,611,132
2017-04-24 2017-04-20 207.340 57,163 +245 0.05% 11,852,148
2017-04-21 2017-04-19 207.340 56,918 -2,688 0.05% 11,801,350
2017-04-20 2017-04-18 201.301 59,606 -97 0.05% 11,998,777
2017-04-19 2017-04-13 202.120 59,703 -977 0.05% 12,067,183
2017-04-18 2017-04-12 200.278 60,680 -489 0.05% 12,152,875
2017-04-12 2017-04-10 198.845 61,169 -244 0.05% 12,163,171
2017-04-11 2017-04-07 198.231 61,413 -196 0.05% 12,173,979
2017-04-10 2017-04-06 198.129 61,609 -1,270 0.05% 12,206,528
2017-04-07 2017-04-05 194.547 62,879 -489 0.05% 12,232,927
2017-03-27 2017-03-23 193.728 63,368 -586 0.05% 12,276,180
2017-03-23 2017-03-21 191.272 63,954 +196 0.05% 12,232,624
2017-03-22 2017-03-20 191.886 63,758 -2,932 0.05% 12,234,285
2017-03-21 2017-03-17 188.202 66,690 +2,052 0.05% 12,551,195
2017-03-20 2017-03-16 184.006 64,638 -879 0.05% 11,893,789
2017-03-17 2017-03-15 178.070 65,517 -1,466 0.05% 11,666,642
2017-03-14 2017-03-10 176.945 66,983 +1,221 0.05% 11,852,289
2017-03-13 2017-03-09 178.480 65,762 +1,026 0.05% 11,737,190
2017-03-09 2017-03-07 178.070 64,736 +684 0.05% 11,527,569
2017-03-08 2017-03-06 179.810 64,052 +489 0.05% 11,517,205
2017-03-06 2017-03-02 180.015 63,563 +1,466 0.05% 11,442,287
2017-03-02 2017-02-28 179.299 62,097 +488 0.05% 11,133,901
2017-02-27 2017-02-23 179.708 61,609 -635 0.05% 11,071,623
2017-02-24 2017-02-22 179.606 62,244 +489 0.05% 11,179,368
2017-02-23 2017-02-21 179.708 61,755 -2,785 0.05% 11,097,861
2017-02-22 2017-02-20 180.629 64,540 +488 0.05% 11,657,792
2017-02-21 2017-02-17 179.094 64,052 +978 0.05% 11,471,319
2017-02-17 2017-02-15 180.731 63,074 +2,784 0.05% 11,399,445
2017-02-16 2017-02-14 182.983 60,290 +5,375 0.05% 11,032,030
2017-02-14 2017-02-10 181.448 54,915 +1,026 0.04% 9,964,198
2017-02-13 2017-02-09 184.518 53,889 +391 0.04% 9,943,482
2017-02-10 2017-02-08 185.337 53,498 +635 0.04% 9,915,135
2017-02-07 2017-02-03 192.398 52,863 -489 0.04% 10,170,734
2017-02-06 2017-02-02 193.831 53,352 +489 0.04% 10,341,256
2017-02-03 2017-02-01 195.059 52,863 +97 0.04% 10,311,393
2017-02-02 2017-01-27 197.515 52,766 +98 0.04% 10,422,073
2017-01-26 2017-01-24 199.971 52,668 -146 0.04% 10,532,077
2017-01-25 2017-01-23 200.585 52,814 +2,442 0.04% 10,593,702
2017-01-23 2017-01-19 201.301 50,372 +1,955 0.04% 10,139,959
2017-01-19 2017-01-17 205.293 48,417 -2,443 0.04% 9,939,658
2017-01-18 2017-01-16 199.971 50,860 +2,443 0.04% 10,170,529
2017-01-16 2017-01-12 203.860 48,417 -2,443 0.04% 9,870,288
2017-01-13 2017-01-11 201.404 50,860 +2,540 0.04% 10,243,399
2017-01-09 2017-01-05 210.819 48,320 -928 0.04% 10,186,776
2017-01-05 2017-01-03 212.661 49,248 -1,319 0.04% 10,473,137
2017-01-04 2016-12-30 212.252 50,567 -5,032 0.04% 10,732,937
2017-01-03 2016-12-29 212.456 55,599 -2,443 0.05% 11,812,368
2016-12-29 2016-12-23 214.708 58,042 -489 0.05% 12,462,078
2016-12-22 2016-12-20 207.340 58,531 +147 0.05% 12,135,789
2016-12-05 2016-12-01 206.848 58,384 +1,749 0.05% 12,076,596
2016-11-25 2016-11-23 203.528 56,635 -1,012 0.05% 11,526,818
2016-11-10 2016-11-08 200.105 57,647 -289 0.05% 11,535,448
2016-10-13 2016-10-11 190.458 57,936 -48 0.05% 11,034,349
2016-10-06 2016-10-04 186.308 57,984 -964 0.05% 10,802,892
2016-10-04 2016-09-30 183.507 58,948 -338 0.05% 10,817,389
2016-09-06 2016-09-02 180.499 59,286 -337 0.05% 10,701,063
2016-08-26 2016-08-24 179.462 59,623 -241 0.05% 10,700,041
2016-08-23 2016-08-19 177.698 59,864 +241 0.05% 10,637,722
2016-08-22 2016-08-18 182.366 59,623 -482 0.05% 10,873,221
2016-08-19 2016-08-17 181.848 60,105 +241 0.05% 10,929,947
2016-08-18 2016-08-16 179.877 59,864 -96 0.05% 10,768,132
2016-08-03 2016-07-29 175.001 59,960 -338 0.05% 10,493,062
2016-07-28 2016-07-26 176.972 60,298 +338 0.05% 10,671,058
2016-07-27 2016-07-25 181.018 59,960 -241 0.05% 10,853,819
2016-07-22 2016-07-20 174.690 60,201 -1,446 0.05% 10,516,502
2016-07-21 2016-07-19 174.482 61,647 -290 0.05% 10,756,314
2016-07-19 2016-07-15 178.343 61,937 +1,790 0.05% 11,046,018
2016-07-15 2016-07-13 173.990 60,147 +1,837 0.05% 10,465,000
2016-07-11 2016-07-07 174.097 58,310 +471 0.05% 10,151,570
2016-07-07 2016-07-05 173.778 57,839 +235 0.05% 10,051,150
2016-07-06 2016-07-04 175.901 57,604 -1,271 0.05% 10,132,613
2016-07-05 2016-06-30 173.141 58,875 -471 0.05% 10,193,685
2016-07-04 2016-06-29 174.521 59,346 +47 0.05% 10,357,134
2016-06-30 2016-06-28 174.946 59,299 +753 0.05% 10,374,111
2016-06-29 2016-06-27 170.700 58,546 +330 0.05% 9,993,776
2016-06-28 2016-06-24 174.097 58,216 +942 0.05% 10,135,205
2016-06-27 2016-06-23 178.449 57,274 +659 0.05% 10,220,486
2016-06-21 2016-06-17 187.897 56,615 -471 0.05% 10,637,782
2016-06-20 2016-06-16 185.880 57,086 -329 0.05% 10,611,141
2016-05-30 2016-05-26 179.192 57,415 -4,098 0.05% 10,288,312
2016-05-27 2016-05-25 178.661 61,513 -2,920 0.05% 10,989,991
2016-05-23 2016-05-19 176.114 64,433 -471 0.05% 11,347,523
2016-05-20 2016-05-18 167.727 64,904 -236 0.05% 10,886,164
2016-05-19 2016-05-17 168.789 65,140 +236 0.06% 10,994,898
2016-05-13 2016-05-11 168.258 64,904 +471 0.05% 10,920,614
2016-05-11 2016-05-09 166.878 64,433 -189 0.05% 10,752,445
2016-05-10 2016-05-06 167.727 64,622 +942 0.05% 10,838,865
2016-05-03 2016-04-28 169.956 63,680 +189 0.05% 10,822,827
2016-04-29 2016-04-27 170.593 63,491 +2,214 0.05% 10,831,145
2016-04-28 2016-04-26 172.823 61,277 +2,260 0.05% 10,590,055
2016-04-27 2016-04-25 171.230 59,017 +2,355 0.05% 10,105,500
2016-04-25 2016-04-21 170.700 56,662 +942 0.05% 9,672,178
2016-04-22 2016-04-20 171.655 55,720 +707 0.05% 9,564,614
2016-04-21 2016-04-19 176.326 55,013 +330 0.05% 9,700,213
2016-04-20 2016-04-18 182.058 54,683 +471 0.05% 9,955,493
2016-04-18 2016-04-14 185.774 54,212 +612 0.05% 10,071,167
2016-04-15 2016-04-13 187.472 53,600 +471 0.05% 10,048,513
2016-04-14 2016-04-12 188.322 53,129 +94 0.04% 10,005,334
2016-04-11 2016-04-07 190.551 53,035 +471 0.04% 10,105,862
2016-04-07 2016-04-05 194.691 52,564 -471 0.04% 10,233,732
2016-04-05 2016-03-31 195.540 53,035 -94 0.04% 10,370,472
2016-04-01 2016-03-30 197.026 53,129 -1,884 0.04% 10,467,812
2016-03-29 2016-03-23 197.345 55,013 -471 0.05% 10,856,530
2016-03-24 2016-03-22 195.222 55,484 -47 0.05% 10,831,680
2016-03-22 2016-03-18 197.982 55,531 +706 0.05% 10,994,124
2016-03-21 2016-03-17 205.837 54,825 -1,413 0.05% 11,285,031
2016-03-17 2016-03-15 199.149 56,238 -1,648 0.05% 11,199,768
2016-03-11 2016-03-09 185.349 57,886 -94 0.05% 10,729,120
2016-03-08 2016-03-04 185.880 57,980 -142 0.05% 10,777,317
2016-03-04 2016-03-02 188.958 58,122 -94 0.05% 10,982,643
2016-02-26 2016-02-24 184.394 58,216 +236 0.05% 10,734,665
2016-02-24 2016-02-22 190.020 57,980 +800 0.05% 11,017,360
2016-02-23 2016-02-19 192.780 57,180 +47 0.05% 11,023,165
2016-02-19 2016-02-17 192.462 57,133 -1,318 0.05% 10,995,909
2016-02-17 2016-02-15 184.712 58,451 -471 0.05% 10,796,612
2016-02-16 2016-02-12 179.723 58,922 -942 0.05% 10,589,629
2016-02-15 2016-02-11 177.600 59,864 -2,355 0.05% 10,631,829
2016-02-03 2016-02-01 167.515 62,219 -377 0.05% 10,422,607
2016-01-19 2016-01-15 160.827 62,596 +188 0.05% 10,067,127
2016-01-18 2016-01-14 161.358 62,408 -188 0.05% 10,070,016
2016-01-07 2016-01-05 168.470 62,596 +235 0.05% 10,545,564
2016-01-06 2016-01-04 164.542 62,361 +283 0.05% 10,261,033
2015-12-30 2015-12-28 166.666 62,078 -707 0.05% 10,346,267
2015-12-29 2015-12-24 167.939 62,785 -942 0.05% 10,544,080
2015-12-18 2015-12-16 163.693 63,727 +94 0.05% 10,431,678
2015-12-15 2015-12-11 164.224 63,633 +942 0.05% 10,450,066
2015-12-14 2015-12-10 169.744 62,691 -2,072 0.05% 10,641,430
2015-12-11 2015-12-09 172.717 64,763 +942 0.05% 11,185,640
2015-12-10 2015-12-08 175.264 63,821 +236 0.05% 11,185,541
2015-12-09 2015-12-07 177.175 63,585 +753 0.05% 11,265,678
2015-12-08 2015-12-04 183.201 62,832 +848 0.05% 11,510,892
2015-12-07 2015-12-03 183.201 61,984 +1,981 0.05% 11,355,537
2015-12-04 2015-12-02 184.387 60,003 +928 0.05% 11,063,786
2015-12-03 2015-12-01 187.838 59,075 +1,391 0.05% 11,096,515
2015-12-02 2015-11-30 187.406 57,684 +464 0.05% 10,810,352
2015-11-30 2015-11-26 189.563 57,220 -232 0.05% 10,846,795
2015-11-19 2015-11-17 187.083 57,452 +464 0.05% 10,748,289
2015-11-18 2015-11-16 187.622 56,988 +695 0.05% 10,692,207
2015-11-16 2015-11-12 193.660 56,293 +232 0.05% 10,901,730
2015-11-13 2015-11-11 194.092 56,061 +1,855 0.05% 10,880,981
2015-11-12 2015-11-10 200.022 54,206 +1,159 0.05% 10,842,414
2015-10-29 2015-10-27 204.983 53,047 -464 0.05% 10,873,708
2015-10-26 2015-10-22 201.532 53,511 -1,113 0.05% 10,784,179
2015-10-16 2015-10-14 200.130 54,624 +650 0.05% 10,931,913
2015-10-15 2015-10-13 198.513 53,974 +927 0.05% 10,714,529
2015-10-08 2015-10-06 199.807 53,047 -93 0.05% 10,599,148
2015-09-24 2015-09-22 205.953 53,140 -232 0.05% 10,944,341
2015-09-22 2015-09-18 205.629 53,372 -463 0.05% 10,974,857
2015-09-18 2015-09-16 203.365 53,835 -2,087 0.05% 10,948,160
2015-09-11 2015-09-09 201.316 55,922 -927 0.05% 11,258,012
2015-09-09 2015-09-07 191.396 56,849 +324 0.05% 10,880,676
2015-09-08 2015-09-04 193.337 56,525 -463 0.05% 10,928,375
2015-09-07 2015-09-02 193.337 56,988 +463 0.05% 11,017,890
2015-08-28 2015-08-26 188.269 56,525 +139 0.05% 10,641,909
2015-08-26 2015-08-24 189.779 56,386 +1,160 0.05% 10,700,860
2015-08-25 2015-08-21 195.601 55,226 +695 0.05% 10,802,284
2015-08-24 2015-08-20 200.454 54,531 +232 0.05% 10,930,941
2015-08-17 2015-08-13 213.178 54,299 -1,345 0.05% 11,575,325
2015-08-10 2015-08-06 201.209 55,644 +2,087 0.05% 11,196,046
2015-08-06 2015-08-04 203.257 53,557 +2,550 0.05% 10,885,849
2015-08-05 2015-08-03 207.139 51,007 +232 0.04% 10,565,544
2015-07-31 2015-07-29 206.169 50,775 +696 0.04% 10,468,213
2015-07-27 2015-07-23 211.129 50,079 +231 0.04% 10,573,117
2015-07-22 2015-07-20 212.207 49,848 -1,020 0.04% 10,578,097
2015-07-20 2015-07-16 234.966 50,868 -649 0.04% 11,952,260
2015-07-17 2015-07-15 227.962 51,517 +2,741 0.04% 11,743,938
2015-07-16 2015-07-14 223.557 48,776 +664 0.04% 10,904,205
2015-07-15 2015-07-13 227.962 48,112 +4,647 0.04% 10,967,726
2015-07-10 2015-07-08 225.138 43,465 +221 0.04% 9,785,635
2015-07-09 2015-07-07 229.318 43,244 -35,409 0.04% 9,916,626
2015-07-08 2015-07-06 228.188 78,653 +221 0.07% 17,947,695
2015-07-07 2015-07-03 230.448 78,432 +399 0.07% 18,074,466
2015-07-06 2015-07-02 231.125 78,033 -266 0.07% 18,035,408
2015-07-02 2015-06-29 230.674 78,299 -2,213 0.07% 18,061,507
2015-06-30 2015-06-26 234.288 80,512 +443 0.07% 18,863,027
2015-06-29 2015-06-25 234.966 80,069 -89 0.07% 18,813,507
2015-06-26 2015-06-24 235.870 80,158 -398 0.07% 18,906,859
2015-06-25 2015-06-23 235.418 80,556 -310 0.07% 18,964,336
2015-06-24 2015-06-22 236.774 80,866 -266 0.07% 19,146,935
2015-06-23 2015-06-19 236.096 81,132 +797 0.07% 19,154,927
2015-06-22 2015-06-18 229.544 80,335 -354 0.07% 18,440,408
2015-06-19 2015-06-17 229.092 80,689 +575 0.07% 18,485,207
2015-06-17 2015-06-15 232.029 80,114 +531 0.07% 18,588,780
2015-06-12 2015-06-10 231.577 79,583 -88 0.07% 18,429,612
2015-06-11 2015-06-09 233.159 79,671 -443 0.07% 18,575,991
2015-06-10 2015-06-08 229.318 80,114 +886 0.07% 18,371,579
2015-06-09 2015-06-05 230.674 79,228 +885 0.07% 18,275,803
2015-06-04 2015-06-02 229.318 78,343 -885 0.07% 17,965,457
2015-06-03 2015-06-01 230.222 79,228 +885 0.07% 18,240,003
2015-06-02 2015-05-29 230.899 78,343 +221 0.07% 18,089,356
2015-06-01 2015-05-28 230.448 78,122 +89 0.07% 18,003,028
2015-05-29 2015-05-27 231.803 78,033 -2,789 0.07% 18,088,297
2015-05-28 2015-05-26 237.000 80,822 +1,859 0.07% 19,154,777
2015-05-26 2015-05-21 244.229 78,963 -8,852 0.07% 19,285,076
2015-05-22 2015-05-20 248.296 87,815 -531 0.08% 21,804,113
2015-05-21 2015-05-19 245.811 88,346 +442 0.08% 21,716,399
2015-05-20 2015-05-18 244.681 87,904 -44 0.08% 21,508,450
2015-05-08 2015-05-06 250.329 87,948 -177 0.08% 22,015,966
2015-04-29 2015-04-27 247.844 88,125 +885 0.08% 21,841,265
2015-04-27 2015-04-23 243.326 87,240 -44 0.08% 21,227,722
2015-04-22 2015-04-20 242.422 87,284 -22,131 0.08% 21,159,548
2015-04-17 2015-04-15 239.033 109,415 -88 0.10% 26,153,785
2015-04-16 2015-04-14 245.359 109,503 -133 0.10% 26,867,538
2015-04-15 2015-04-13 242.874 109,636 -1,018 0.10% 26,627,701
2015-04-14 2015-04-10 237.903 110,654 +619 0.10% 26,324,947
2015-04-13 2015-04-09 246.489 110,035 -177 0.10% 27,122,369
2015-04-10 2015-04-08 245.359 110,212 -885 0.10% 27,041,497
2015-04-09 2015-04-02 243.326 111,097 +620 0.10% 27,032,739
2015-04-08 2015-04-01 247.844 110,477 -531 0.10% 27,381,077
2015-04-01 2015-03-30 249.426 111,008 +132 0.10% 27,688,241
2015-03-31 2015-03-27 245.811 110,876 +133 0.10% 27,254,516
2015-03-23 2015-03-19 256.204 110,743 -664 0.10% 28,372,745
2015-03-20 2015-03-18 256.429 111,407 +886 0.10% 28,568,035
2015-03-16 2015-03-12 252.815 110,521 -1,328 0.10% 27,941,320
2015-03-06 2015-03-04 244.907 111,849 +1,416 0.10% 27,392,610
2015-03-02 2015-02-26 249.426 110,433 -2,213 0.10% 27,544,822
2015-02-27 2015-02-25 247.844 112,646 +1,328 0.10% 27,918,651
2015-02-16 2015-02-12 242.422 111,318 +354 0.10% 26,985,914
2015-02-13 2015-02-11 247.166 110,964 -266 0.10% 27,426,567
2015-02-11 2015-02-09 246.489 111,230 -221 0.10% 27,416,923
2015-02-10 2015-02-06 252.137 111,451 +5,444 0.10% 28,100,897
2015-01-15 2015-01-13 234.740 106,007 -531 0.10% 24,884,110
2015-01-14 2015-01-12 239.033 106,538 +443 0.10% 25,466,088
2015-01-09 2015-01-07 259.818 106,095 -576 0.10% 27,565,431
2015-01-07 2015-01-05 251.233 106,671 -310 0.10% 26,799,283
2014-12-30 2014-12-24 261.400 106,981 -132 0.10% 27,964,820
2014-12-29 2014-12-22 253.718 107,113 -222 0.10% 27,176,527
2014-12-23 2014-12-19 247.392 107,335 -885 0.10% 26,553,850
2014-12-19 2014-12-17 245.359 108,220 -133 0.10% 26,552,742
2014-12-17 2014-12-15 241.518 108,353 -221 0.10% 26,169,213
2014-12-16 2014-12-12 242.874 108,574 -15,934 0.10% 26,369,769
2014-12-12 2014-12-10 241.066 124,508 +15,934 0.11% 30,014,679
2014-12-08 2014-12-04 244.003 108,574 -133 0.10% 26,492,419
2014-12-05 2014-12-03 246.567 108,707 -442 0.10% 26,803,556
2014-12-04 2014-12-02 244.280 109,149 +1,335 0.10% 26,662,886
2014-12-02 2014-11-28 246.796 107,814 -2,186 0.10% 26,608,032
2014-12-01 2014-11-27 245.195 110,000 -21,555 0.10% 26,971,408
2014-11-24 2014-11-20 243.822 131,555 -655 0.12% 32,076,038
2014-11-21 2014-11-19 240.620 132,210 +218 0.12% 31,812,382
2014-11-19 2014-11-17 242.907 131,992 -568 0.12% 32,061,828
2014-11-18 2014-11-14 245.423 132,560 -875 0.12% 32,533,319
2014-11-17 2014-11-13 240.849 133,435 -830 0.12% 32,137,662
2014-11-14 2014-11-12 233.301 134,265 -569 0.12% 31,324,139
2014-11-07 2014-11-05 226.210 134,834 -437 0.12% 30,500,844
2014-11-06 2014-11-04 226.439 135,271 -437 0.12% 30,630,638
2014-11-05 2014-11-03 224.838 135,708 -3,979 0.12% 30,512,312
2014-11-04 2014-10-31 222.093 139,687 -874 0.13% 31,023,541
2014-10-23 2014-10-21 215.003 140,561 +131 0.13% 30,221,001
2014-10-22 2014-10-20 216.146 140,430 -262 0.13% 30,353,436
2014-10-20 2014-10-16 213.059 140,692 -437 0.13% 29,975,636
2014-10-17 2014-10-15 213.859 141,129 +218 0.13% 30,181,723
2014-10-15 2014-10-13 213.173 140,911 +437 0.13% 30,038,411
2014-10-14 2014-10-10 216.947 140,474 +132 0.13% 30,475,401
2014-09-26 2014-09-24 220.721 140,342 -26,101 0.13% 30,976,413
2014-09-25 2014-09-23 211.343 166,443 +131 0.15% 35,176,583
2014-09-24 2014-09-22 210.543 166,312 -525 0.15% 35,015,758
2014-09-23 2014-09-19 214.660 166,837 -87 0.15% 35,813,173
2014-09-19 2014-09-17 212.715 166,924 -438 0.15% 35,507,319
2014-09-18 2014-09-16 208.141 167,362 -21,860 0.15% 34,834,886
2014-09-16 2014-09-12 207.569 189,222 +88 0.17% 39,276,648
2014-09-15 2014-09-11 210.314 189,134 +874 0.17% 39,777,501
2014-09-08 2014-09-04 213.973 188,260 -262 0.17% 40,282,647
2014-09-05 2014-09-03 213.516 188,522 +175 0.17% 40,252,468
2014-09-04 2014-09-02 215.918 188,347 -44 0.17% 40,667,442
2014-08-28 2014-08-26 219.234 188,391 +87 0.17% 41,301,747
2014-08-26 2014-08-22 219.349 188,304 +656 0.17% 41,304,208
2014-08-21 2014-08-19 216.947 187,648 -437 0.17% 40,709,655
2014-08-19 2014-08-15 216.947 188,085 -1,749 0.17% 40,804,461
2014-08-18 2014-08-14 217.976 189,834 -962 0.17% 41,379,291
2014-08-15 2014-08-13 218.777 190,796 -437 0.17% 41,741,725
2014-08-14 2014-08-12 217.519 191,233 +131 0.17% 41,596,760
2014-08-13 2014-08-11 220.492 191,102 +437 0.17% 42,136,496
2014-08-11 2014-08-07 218.662 190,665 +438 0.17% 41,691,260
2014-08-07 2014-08-05 218.891 190,227 -656 0.17% 41,638,996
2014-08-05 2014-08-01 218.091 190,883 -437 0.17% 41,629,778
2014-08-04 2014-07-31 219.349 191,320 +306 0.17% 41,965,763
2014-07-31 2014-07-29 216.032 191,014 +918 0.17% 41,265,139
2014-07-30 2014-07-28 214.431 190,096 +874 0.17% 40,762,462
2014-07-28 2014-07-24 221.750 189,222 +1,749 0.17% 41,960,011
2014-07-24 2014-07-22 222.208 187,473 +1,137 0.17% 41,657,930
2014-07-23 2014-07-21 246.140 186,336 -700 0.17% 45,864,745
2014-07-22 2014-07-18 242.775 187,036 +9,810 0.17% 45,407,630
2014-07-21 2014-07-17 244.698 177,226 -83 0.17% 43,366,809
2014-07-18 2014-07-16 243.015 177,309 -83 0.17% 43,088,779
2014-07-17 2014-07-15 242.054 177,392 +416 0.17% 42,938,390
2014-07-16 2014-07-14 241.813 176,976 +998 0.17% 42,795,156
2014-07-15 2014-07-11 242.294 175,978 +2,496 0.17% 42,638,426
2014-07-14 2014-07-10 243.977 173,482 +416 0.17% 42,325,560
2014-07-11 2014-07-09 244.217 173,066 +42 0.17% 42,265,666
2014-07-09 2014-07-07 246.380 173,024 +416 0.17% 42,629,719
2014-07-08 2014-07-04 247.342 172,608 -42 0.17% 42,693,184
2014-07-07 2014-07-03 247.342 172,650 -707 0.17% 42,703,573
2014-07-04 2014-07-02 247.101 173,357 +1,123 0.17% 42,836,773
2014-07-02 2014-06-27 249.505 172,234 +42 0.16% 42,973,279
2014-06-30 2014-06-26 251.188 172,192 +499 0.16% 43,252,530
2014-06-26 2014-06-24 250.467 171,693 +1,123 0.16% 43,003,377
2014-06-25 2014-06-23 249.505 170,570 +167 0.16% 42,558,103
2014-06-24 2014-06-20 256.236 170,403 -499 0.16% 43,663,314
2014-06-23 2014-06-19 257.918 170,902 -125 0.16% 44,078,735
2014-06-19 2014-06-17 254.072 171,027 +541 0.16% 43,453,215
2014-06-18 2014-06-16 255.995 170,486 +416 0.16% 43,643,602
2014-06-16 2014-06-12 258.399 170,070 +83 0.16% 43,945,907
2014-06-13 2014-06-11 253.592 169,987 +291 0.16% 43,107,260
2014-06-10 2014-06-06 258.880 169,696 -790 0.16% 43,930,846
2014-06-05 2014-06-03 256.476 170,486 -832 0.16% 43,725,561
2014-05-27 2014-05-23 246.140 171,318 +2,496 0.16% 42,168,214
2014-05-26 2014-05-22 249.265 168,822 -2,496 0.16% 42,081,388
2014-05-23 2014-05-21 245.179 171,318 +1,248 0.16% 42,003,494
2014-05-22 2014-05-20 248.303 170,070 +416 0.16% 42,228,950
2014-05-14 2014-05-12 253.111 169,654 -1,040 0.16% 42,941,255
2014-05-08 2014-05-05 252.870 170,694 +1,248 0.16% 43,163,460
2014-05-07 2014-05-02 249.986 169,446 +416 0.16% 42,359,119
2014-05-05 2014-04-30 257.197 169,030 -1,248 0.16% 43,474,022
2014-05-02 2014-04-29 258.399 170,278 -84 0.16% 43,999,654
2014-04-30 2014-04-28 261.764 170,362 -332 0.16% 44,594,661
2014-04-29 2014-04-25 259.841 170,694 +2,496 0.16% 44,353,327
2014-04-28 2014-04-24 262.005 168,198 -125 0.16% 44,068,633
2014-04-25 2014-04-23 263.927 168,323 -832 0.16% 44,425,063
2014-04-24 2014-04-22 254.793 169,155 -2,288 0.16% 43,099,572
2014-04-23 2014-04-17 255.034 171,443 -208 0.16% 43,723,749
2014-04-22 2014-04-16 251.669 171,651 -83 0.16% 43,199,157
2014-04-15 2014-04-11 248.784 171,734 +20,801 0.16% 42,724,687
2014-04-14 2014-04-10 249.265 150,933 +20,801 0.14% 37,622,289
2014-04-09 2014-04-07 249.986 130,132 -624 0.12% 32,531,171
2014-04-07 2014-04-03 249.746 130,756 +166 0.13% 32,655,732
2014-04-04 2014-04-02 245.900 130,590 +541 0.13% 32,112,034
2014-04-03 2014-04-01 240.011 130,049 -208 0.12% 31,213,131
2014-04-02 2014-03-31 239.650 130,257 -208 0.12% 31,216,089
2014-04-01 2014-03-28 237.847 130,465 -291 0.13% 31,030,736
2014-03-28 2014-03-26 237.126 130,756 -3,869 0.13% 31,005,659
2014-03-26 2014-03-24 240.371 134,625 -666 0.13% 32,359,960
2014-03-25 2014-03-21 230.876 135,291 -83 0.13% 31,235,505
2014-03-18 2014-03-14 221.382 135,374 -208 0.13% 29,969,338
2014-03-14 2014-03-12 221.502 135,582 -582 0.13% 30,031,680
2014-03-12 2014-03-10 219.098 136,164 -416 0.13% 29,833,295
2014-03-06 2014-03-04 214.050 136,580 -2,996 0.13% 29,235,013
2014-03-04 2014-02-28 210.805 139,576 +1,248 0.13% 29,423,382
2014-03-03 2014-02-27 209.964 138,328 +2,996 0.13% 29,043,922
2014-02-26 2014-02-24 215.853 135,332 -208 0.13% 29,211,852
2014-02-25 2014-02-21 216.334 135,540 -1,748 0.13% 29,321,909
2014-02-24 2014-02-20 209.363 137,288 +1,040 0.13% 28,743,059
2014-02-21 2014-02-19 212.488 136,248 -957 0.13% 28,951,072
2014-02-20 2014-02-18 208.642 137,205 +5,575 0.13% 28,626,742
2014-02-19 2014-02-17 211.406 131,630 +749 0.13% 27,827,422
2014-02-18 2014-02-14 210.805 130,881 +5,658 0.13% 27,590,429
2014-02-17 2014-02-13 212.969 125,223 +624 0.12% 26,668,592
2014-02-14 2014-02-12 216.094 124,599 +291 0.12% 26,925,049
2014-02-12 2014-02-10 221.382 124,308 +208 0.12% 27,519,527
2014-02-10 2014-02-06 224.627 124,100 +208 0.12% 27,876,185
2014-02-04 2014-01-28 226.910 123,892 +208 0.12% 28,112,373
2014-01-27 2014-01-23 232.920 123,684 +3,120 0.12% 28,808,427
2014-01-23 2014-01-21 230.636 120,564 -83 0.12% 27,806,407
2014-01-22 2014-01-20 224.627 120,647 +83 0.12% 27,100,549
2014-01-21 2014-01-17 228.112 120,564 +500 0.12% 27,502,116
2014-01-20 2014-01-16 230.276 120,064 -84 0.12% 27,647,799
2014-01-17 2014-01-15 231.958 120,148 +1,373 0.12% 27,869,303
2014-01-16 2014-01-14 237.246 118,775 +84 0.11% 28,178,927
2014-01-15 2014-01-13 240.371 118,691 +124 0.11% 28,529,886
2014-01-14 2014-01-10 241.092 118,567 +42 0.11% 28,585,581
2014-01-10 2014-01-08 241.092 118,525 +208 0.11% 28,575,455
2014-01-09 2014-01-07 241.573 118,317 +832 0.11% 28,582,188
2014-01-08 2014-01-06 242.775 117,485 +1,414 0.11% 28,522,399
2014-01-07 2014-01-03 247.342 116,071 +416 0.11% 28,709,217
2014-01-06 2014-01-02 248.063 115,655 -1,747 0.11% 28,689,724
2014-01-03 2013-12-31 242.054 117,402 +1,040 0.11% 28,417,588
2014-01-02 2013-12-27 244.457 116,362 +291 0.11% 28,445,553
2013-12-23 2013-12-19 247.582 116,071 -83 0.11% 28,737,118
2013-12-20 2013-12-18 245.179 116,154 -416 0.11% 28,478,466
2013-12-11 2013-12-09 246.621 116,570 -3,786 0.11% 28,748,581
2013-12-06 2013-12-04 253.484 120,356 +125 0.12% 30,508,331
2013-12-05 2013-12-03 252.998 120,231 +1,514 0.12% 30,418,149
2013-12-04 2013-12-02 253.484 118,717 +164 0.12% 30,092,871
2013-12-03 2013-11-29 252.024 118,553 +82 0.11% 29,878,259
2013-11-29 2013-11-27 248.132 118,471 +329 0.11% 29,396,472
2013-11-28 2013-11-26 250.078 118,142 +206 0.11% 29,544,757
2013-11-26 2013-11-22 253.971 117,936 +2,014 0.11% 29,952,280
2013-11-25 2013-11-21 252.511 115,922 +411 0.11% 29,271,583
2013-11-22 2013-11-20 251.538 115,511 +411 0.11% 29,055,401
2013-11-21 2013-11-19 251.781 115,100 +411 0.11% 28,980,019
2013-11-20 2013-11-18 257.620 114,689 -1,151 0.11% 29,546,138
2013-11-19 2013-11-15 253.484 115,840 +411 0.11% 29,363,597
2013-11-18 2013-11-14 252.998 115,429 +1,028 0.11% 29,203,255
2013-11-13 2013-11-11 266.377 114,401 +123 0.11% 30,473,822
2013-11-12 2013-11-08 269.540 114,278 +4,933 0.11% 30,802,459
2013-11-11 2013-11-07 267.594 109,345 +164 0.11% 29,260,019
2013-11-08 2013-11-06 270.513 109,181 +823 0.11% 29,534,855
2013-11-06 2013-11-04 273.189 108,358 -658 0.11% 29,602,182
2013-11-05 2013-11-01 267.837 109,016 +1,274 0.11% 29,198,501
2013-11-01 2013-10-30 270.756 107,742 +1,357 0.10% 29,171,797
2013-10-31 2013-10-29 271.486 106,385 -1,233 0.10% 28,882,021
2013-10-30 2013-10-28 270.513 107,618 +1,233 0.10% 29,112,044
2013-10-28 2013-10-24 273.675 106,385 +82 0.10% 29,114,941
2013-10-22 2013-10-18 267.107 106,303 -822 0.10% 28,394,279
2013-10-21 2013-10-17 270.513 107,125 -452 0.10% 28,978,681
2013-10-18 2013-10-16 268.810 107,577 -1,562 0.10% 28,917,763
2013-10-17 2013-10-15 260.539 109,139 -576 0.11% 28,434,948
2013-10-16 2013-10-11 260.296 109,715 -82 0.11% 28,558,328
2013-10-11 2013-10-09 253.484 109,797 -329 0.11% 27,831,793
2013-10-08 2013-10-04 251.295 110,126 +411 0.11% 27,674,079
2013-10-07 2013-10-03 249.105 109,715 +288 0.11% 27,330,587
2013-10-04 2013-10-02 245.700 109,427 +1,028 0.11% 26,886,165
2013-10-03 2013-09-30 243.753 108,399 +575 0.11% 26,422,627
2013-09-30 2013-09-26 252.511 107,824 -411 0.10% 27,226,749
2013-09-27 2013-09-25 255.917 108,235 +1,973 0.10% 27,699,151
2013-09-25 2013-09-23 251.051 106,262 +493 0.10% 26,677,226
2013-09-24 2013-09-19 256.160 105,769 +2,385 0.10% 27,093,790
2013-09-23 2013-09-18 256.890 103,384 +781 0.10% 26,558,298
2013-09-19 2013-09-17 262.485 102,603 -781 0.10% 26,931,745
2013-09-12 2013-09-10 261.998 103,384 +1,109 0.10% 27,086,446
2013-09-11 2013-09-09 262.728 102,275 -1,315 0.10% 26,870,530
2013-09-10 2013-09-06 262.242 103,590 +1,439 0.10% 27,165,618
2013-09-09 2013-09-05 250.078 102,151 +1,439 0.10% 25,545,754
2013-09-02 2013-08-29 276.594 100,712 +205 0.10% 27,856,380
2013-08-30 2013-08-28 278.541 100,507 -1,521 0.10% 27,995,278
2013-08-29 2013-08-27 278.784 102,028 -2,672 0.10% 28,443,758
2013-08-20 2013-08-16 280.487 104,700 +699 0.10% 29,366,959
2013-08-15 2013-08-12 279.757 104,001 +1,850 0.10% 29,094,999
2013-08-08 2013-08-06 287.055 102,151 -822 0.10% 29,322,947
2013-08-05 2013-08-01 279.757 102,973 +2,548 0.10% 28,807,409
2013-08-02 2013-07-31 288.758 100,425 -205 0.10% 28,998,501
2013-08-01 2013-07-30 288.028 100,630 -2,343 0.10% 28,984,257
2013-07-30 2013-07-26 281.946 102,973 -206 0.10% 29,032,858
2013-07-26 2013-07-24 282.676 103,179 -1,973 0.10% 29,166,239
2013-07-24 2013-07-22 280.487 105,152 -2,055 0.10% 29,493,739
2013-07-23 2013-07-19 274.162 107,207 -288 0.10% 29,392,062
2013-07-22 2013-07-18 271.243 107,495 +123 0.10% 29,157,221
2013-07-19 2013-07-17 273.432 107,372 +699 0.10% 29,358,938
2013-07-16 2013-07-12 295.724 106,673 +6,106 0.10% 31,545,800
2013-07-15 2013-07-11 295.978 100,567 +1,968 0.10% 29,765,657
2013-07-12 2013-07-10 295.216 98,599 +472 0.10% 29,108,022
2013-07-11 2013-07-09 302.330 98,127 -433 0.10% 29,666,720
2013-07-09 2013-07-05 295.470 98,560 +1,181 0.10% 29,121,548
2013-07-08 2013-07-04 293.946 97,379 -472 0.10% 28,624,158
2013-07-05 2013-07-03 294.200 97,851 +78 0.10% 28,787,760
2013-07-04 2013-07-02 299.535 97,773 +197 0.10% 29,286,454
2013-06-24 2013-06-20 293.438 97,576 -393 0.10% 28,632,485
2013-06-21 2013-06-19 296.995 97,969 -197 0.10% 29,096,265
2013-06-20 2013-06-18 287.340 98,166 -2,519 0.10% 28,207,055
2013-06-18 2013-06-14 290.643 100,685 +1,062 0.10% 29,263,404
2013-06-17 2013-06-13 289.627 99,623 +1,811 0.10% 28,853,501
2013-06-14 2013-06-11 293.184 97,812 +787 0.10% 28,676,887
2013-06-11 2013-06-07 293.692 97,025 +591 0.10% 28,495,451
2013-05-31 2013-05-29 305.124 96,434 -394 0.10% 29,424,374
2013-05-27 2013-05-23 289.627 96,828 +236 0.10% 28,043,994
2013-05-24 2013-05-22 293.692 96,592 -1,181 0.10% 28,368,283
2013-05-23 2013-05-21 288.611 97,773 +1,181 0.10% 28,218,331
2013-05-22 2013-05-20 299.789 96,592 +79 0.10% 28,957,243
2013-05-21 2013-05-16 278.702 96,513 -2,362 0.10% 26,898,403
2013-05-20 2013-05-15 257.870 98,875 +197 0.10% 25,496,854
2013-05-16 2013-05-14 259.902 98,678 -197 0.10% 25,646,613
2013-05-02 2013-04-29 256.853 98,875 -79 0.10% 25,396,373
2013-04-30 2013-04-26 260.664 98,954 +158 0.10% 25,793,767
2013-04-29 2013-04-25 257.107 98,796 -79 0.10% 25,401,182
2013-04-25 2013-04-23 251.518 98,875 +79 0.10% 24,868,852
2013-04-23 2013-04-19 260.156 98,796 +512 0.10% 25,702,382
2013-04-18 2013-04-16 258.124 98,284 -788 0.10% 25,369,423
2013-04-12 2013-04-10 251.899 99,072 -39 0.10% 24,956,156
2013-04-09 2013-04-05 251.518 99,111 -197 0.10% 24,928,210
2013-04-08 2013-04-03 253.042 99,308 -1,377 0.10% 25,129,140
2013-04-05 2013-04-02 244.277 100,685 -394 0.10% 24,595,073
2013-04-03 2013-03-28 240.467 101,079 -2,165 0.10% 24,306,118
2013-04-02 2013-03-27 242.372 103,244 -590 0.10% 25,023,454
2013-03-25 2013-03-21 240.085 103,834 -630 0.11% 24,929,034
2013-03-21 2013-03-19 233.734 104,464 -197 0.11% 24,416,788
2013-03-18 2013-03-14 228.653 104,661 -79 0.11% 23,931,033
2013-03-14 2013-03-12 228.780 104,740 -196 0.11% 23,962,401
2013-03-13 2013-03-11 233.734 104,936 -788 0.11% 24,527,110
2013-03-12 2013-03-08 231.193 105,724 -196 0.11% 24,442,692
2013-03-07 2013-03-05 228.145 105,920 +118 0.11% 24,165,087
2013-02-27 2013-02-25 227.764 105,802 -394 0.11% 24,097,846
2013-02-26 2013-02-22 224.461 106,196 -394 0.11% 23,836,844
2013-02-22 2013-02-20 227.637 106,590 -2,361 0.11% 24,263,784
2013-02-20 2013-02-18 229.796 108,951 -3,582 0.11% 25,036,513
2013-02-18 2013-02-14 228.526 112,533 -866 0.11% 25,716,693
2013-02-08 2013-02-06 224.207 113,399 -394 0.12% 25,424,826
2013-02-07 2013-02-05 224.080 113,793 +788 0.12% 25,498,708
2013-02-05 2013-02-01 226.620 113,005 -79 0.11% 25,609,233
2013-02-01 2013-01-30 228.399 113,084 -866 0.11% 25,828,245
2013-01-31 2013-01-29 227.510 113,950 -197 0.12% 25,924,714
2013-01-30 2013-01-28 226.112 114,147 -3,149 0.12% 25,810,033
2013-01-28 2013-01-24 218.236 117,296 -78 0.12% 25,598,258
2013-01-24 2013-01-22 217.855 117,374 +590 0.12% 25,570,551
2013-01-16 2013-01-14 221.158 116,784 -394 0.12% 25,827,726
2013-01-14 2013-01-10 221.539 117,178 +394 0.12% 25,959,518
2013-01-11 2013-01-09 221.285 116,784 -79 0.12% 25,842,561
2013-01-10 2013-01-08 219.888 116,863 +1,968 0.12% 25,696,747
2013-01-09 2013-01-07 222.809 114,895 +473 0.12% 25,599,694
2013-01-07 2013-01-03 221.539 114,422 +511 0.12% 25,348,956
2013-01-04 2013-01-02 222.809 113,911 +197 0.12% 25,380,449
2013-01-03 2012-12-31 220.650 113,714 +394 0.12% 25,090,991
2013-01-02 2012-12-27 219.761 113,320 +78 0.11% 24,903,290
2012-12-28 2012-12-24 219.507 113,242 +3,346 0.11% 24,857,378
2012-12-27 2012-12-20 220.142 109,896 +984 0.11% 24,192,709
2012-12-20 2012-12-18 220.650 108,912 +276 0.11% 24,031,430
2012-12-19 2012-12-17 221.031 108,636 +1,141 0.11% 24,011,930
2012-12-18 2012-12-14 228.272 107,495 -79 0.11% 24,538,070
2012-12-07 2012-12-05 234.387 107,574 +79 0.11% 25,213,979
2012-12-06 2012-12-04 233.099 107,495 +1,465 0.11% 25,057,026
2012-12-04 2012-11-30 231.940 106,030 +388 0.11% 24,592,640
2012-11-27 2012-11-23 234.774 105,642 -194 0.11% 24,801,958
2012-11-20 2012-11-16 229.622 105,836 +194 0.11% 24,302,304
2012-11-19 2012-11-15 226.145 105,642 +4,154 0.11% 23,890,421
2012-11-16 2012-11-14 230.266 101,488 +971 0.10% 23,369,256
2012-11-13 2012-11-09 234.130 100,517 +1,165 0.10% 23,534,018
2012-11-12 2012-11-08 234.387 99,352 +815 0.10% 23,286,847
2012-11-09 2012-11-07 235.675 98,537 +388 0.10% 23,222,721
2012-11-08 2012-11-06 237.864 98,149 -271 0.10% 23,346,160
2012-11-02 2012-10-31 237.092 98,420 -78 0.10% 23,334,571
2012-10-31 2012-10-29 233.357 98,498 -117 0.10% 22,985,200
2012-10-30 2012-10-26 229.751 98,615 +1,359 0.10% 22,656,901
2012-10-26 2012-10-24 232.198 97,256 +389 0.10% 22,582,645
2012-10-25 2012-10-22 234.387 96,867 +2,523 0.10% 22,704,394
2012-10-24 2012-10-19 236.061 94,344 +388 0.10% 22,270,985
2012-10-22 2012-10-18 236.061 93,956 +389 0.10% 22,179,393
2012-10-19 2012-10-17 238.122 93,567 +1,164 0.10% 22,280,365
2012-10-18 2012-10-16 239.281 92,403 -776 0.10% 22,110,291
2012-10-17 2012-10-15 241.599 93,179 +388 0.10% 22,511,973
2012-10-15 2012-10-11 243.917 92,791 +388 0.10% 22,633,333
2012-10-10 2012-10-08 247.523 92,403 -388 0.10% 22,871,894
2012-10-03 2012-09-27 241.728 92,791 +388 0.10% 22,430,183
2012-09-13 2012-09-11 244.690 92,403 +1,165 0.10% 22,610,093
2012-09-10 2012-09-06 246.493 91,238 -39 0.09% 22,489,530
2012-09-07 2012-09-05 246.879 91,277 -1,164 0.09% 22,534,408
2012-08-24 2012-08-22 244.304 92,441 -195 0.10% 22,583,677
2012-08-21 2012-08-17 245.205 92,636 -388 0.10% 22,714,826
2012-08-15 2012-08-13 236.834 93,024 -505 0.10% 22,031,264
2012-08-14 2012-08-10 240.955 93,529 -621 0.10% 22,536,307
2012-08-10 2012-08-08 244.819 94,150 +544 0.10% 23,049,692
2012-08-09 2012-08-07 245.205 93,606 -1,281 0.10% 22,952,675
2012-08-08 2012-08-06 240.183 94,887 +233 0.10% 22,790,205
2012-08-06 2012-08-02 240.827 94,654 -777 0.10% 22,795,192
2012-08-03 2012-08-01 236.963 95,431 -349 0.10% 22,613,614
2012-08-02 2012-07-31 235.031 95,780 -1,553 0.10% 22,511,290
2012-07-31 2012-07-27 235.289 97,333 -816 0.10% 22,901,363
2012-07-27 2012-07-25 231.168 98,149 +117 0.10% 22,688,878
2012-07-26 2012-07-24 234.001 98,032 +194 0.10% 22,939,580
2012-07-25 2012-07-23 236.963 97,838 -1,825 0.10% 23,183,984
2012-07-24 2012-07-20 237.736 99,663 -776 0.10% 23,693,452
2012-07-20 2012-07-18 235.160 100,439 -2,174 0.10% 23,619,235
2012-07-19 2012-07-17 237.864 102,613 -3,922 0.11% 24,407,987
2012-07-18 2012-07-16 258.581 106,535 +2,873 0.11% 27,547,888
2012-07-17 2012-07-13 256.685 103,662 +6,641 0.11% 26,608,510
2012-07-16 2012-07-12 258.310 97,021 +1,108 0.11% 25,061,482
2012-07-12 2012-07-10 259.122 95,913 -1,035 0.10% 24,853,184
2012-07-11 2012-07-09 258.581 96,948 +407 0.11% 25,068,876
2012-07-10 2012-07-06 258.987 96,541 +184 0.10% 25,002,843
2012-07-09 2012-07-05 259.122 96,357 +444 0.10% 24,968,235
2012-07-06 2012-07-04 257.904 95,913 +110 0.10% 24,736,320
2012-07-05 2012-07-03 257.498 95,803 -1,588 0.10% 24,669,040
2012-07-04 2012-06-29 249.375 97,391 +1,182 0.11% 24,286,844
2012-07-03 2012-06-28 253.978 96,209 -221 0.10% 24,434,934
2012-06-28 2012-06-26 249.104 96,430 -776 0.10% 24,021,085
2012-06-27 2012-06-25 246.125 97,206 +628 0.11% 23,924,870
2012-06-26 2012-06-22 248.562 96,578 +148 0.10% 24,005,653
2012-06-25 2012-06-21 249.104 96,430 -111 0.10% 24,021,085
2012-06-22 2012-06-20 249.510 96,541 -1,514 0.10% 24,087,946
2012-06-21 2012-06-19 247.073 98,055 -4,174 0.11% 24,226,755
2012-06-20 2012-06-18 240.169 102,229 -738 0.11% 24,552,197
2012-06-19 2012-06-15 239.356 102,967 +110 0.11% 24,645,802
2012-06-18 2012-06-14 239.221 102,857 -332 0.11% 24,605,548
2012-06-13 2012-06-11 237.596 103,189 -443 0.11% 24,517,329
2012-06-11 2012-06-07 231.775 103,632 +369 0.11% 24,019,296
2012-06-05 2012-06-01 233.399 103,263 -185 0.11% 24,101,531
2012-06-04 2012-05-31 230.421 103,448 -110 0.11% 23,836,599
2012-06-01 2012-05-30 229.880 103,558 -185 0.11% 23,805,865
2012-05-30 2012-05-28 227.578 103,743 +369 0.11% 23,609,628
2012-05-29 2012-05-25 223.110 103,374 +1,108 0.11% 23,063,816
2012-05-28 2012-05-24 214.311 102,266 +370 0.11% 21,916,683
2012-05-24 2012-05-22 232.858 101,896 +184 0.11% 23,727,294
2012-05-23 2012-05-21 230.421 101,712 +259 0.11% 23,436,588
2012-05-18 2012-05-16 225.277 101,453 -370 0.11% 22,854,980
2012-05-17 2012-05-15 225.818 101,823 -184 0.11% 22,993,473
2012-05-11 2012-05-09 223.787 102,007 +554 0.11% 22,827,874
2012-05-10 2012-05-08 227.172 101,453 -370 0.11% 23,047,270
2012-05-09 2012-05-07 232.452 101,823 +554 0.11% 23,668,940
2012-05-08 2012-05-04 234.483 101,269 +776 0.11% 23,745,813
2012-05-07 2012-05-03 234.753 100,493 +554 0.11% 23,591,064
2012-05-04 2012-05-02 235.566 99,939 +1,847 0.11% 23,542,191
2012-05-03 2012-04-30 235.566 98,092 +1,108 0.11% 23,107,101
2012-05-02 2012-04-27 233.535 96,984 +554 0.11% 22,649,146
2012-04-30 2012-04-26 235.566 96,430 +332 0.10% 22,715,591
2012-04-27 2012-04-25 236.243 96,098 +3,693 0.10% 22,702,434
2012-04-26 2012-04-24 237.732 92,405 +1,477 0.10% 21,967,600
2012-04-24 2012-04-20 241.387 90,928 +2,216 0.10% 21,948,842
2012-04-23 2012-04-19 241.252 88,712 +665 0.10% 21,401,918
2012-04-20 2012-04-18 247.073 88,047 -554 0.10% 21,754,047
2012-04-19 2012-04-17 240.439 88,601 +259 0.10% 21,303,169
2012-04-18 2012-04-16 243.553 88,342 +1,292 0.10% 21,515,975
2012-04-17 2012-04-13 249.916 87,050 +2,290 0.09% 21,755,201
2012-04-13 2012-04-11 259.664 84,760 +813 0.09% 22,009,095
2012-04-05 2012-04-02 272.390 83,947 +369 0.09% 22,866,294
2012-04-03 2012-03-30 269.547 83,578 -2,955 0.09% 22,528,168
2012-04-02 2012-03-29 261.559 86,533 -369 0.09% 22,633,489
2012-03-29 2012-03-27 257.498 86,902 +332 0.09% 22,377,054
2012-03-23 2012-03-21 260.070 86,570 -406 0.09% 22,514,246
2012-03-16 2012-03-14 259.393 86,976 -15,142 0.09% 22,560,960
2012-03-14 2012-03-12 251.812 102,118 -369 0.11% 25,714,488
2012-03-13 2012-03-09 258.174 102,487 -37,477 0.11% 26,459,529
2012-03-12 2012-03-08 248.562 139,964 +249 0.15% 34,789,778
2012-03-08 2012-03-06 251.812 139,715 -185 0.15% 35,181,845
2012-03-07 2012-03-05 247.479 139,900 -369 0.15% 34,622,350
2012-03-05 2012-03-01 243.147 140,269 -554 0.15% 34,105,990
2012-03-02 2012-02-29 236.649 140,823 +2,474 0.15% 33,325,575
2012-02-28 2012-02-24 248.427 138,349 -295 0.15% 34,369,620
2012-02-27 2012-02-23 241.387 138,644 -74 0.15% 33,466,867
2012-02-24 2012-02-22 235.566 138,718 -6,279 0.15% 32,677,190
2012-02-23 2012-02-21 234.483 144,997 -923 0.16% 33,999,266
2012-02-22 2012-02-20 236.107 145,920 -554 0.16% 34,452,753
2012-02-21 2012-02-17 232.858 146,474 -960 0.16% 34,107,636
2012-02-20 2012-02-16 230.150 147,434 -923 0.16% 33,931,980
2012-02-15 2012-02-13 223.652 148,357 -222 0.16% 33,180,331
2012-02-14 2012-02-10 219.049 148,579 +111 0.16% 32,546,072
2012-02-13 2012-02-09 219.184 148,468 +369 0.16% 32,541,858
2012-02-09 2012-02-07 217.018 148,099 -3,324 0.16% 32,140,178
2012-02-08 2012-02-06 213.498 151,423 +259 0.16% 32,328,546
2012-02-07 2012-02-03 218.237 151,164 -443 0.16% 32,989,524
2012-02-03 2012-02-01 221.215 151,607 -111 0.16% 33,537,751
2012-02-02 2012-01-31 218.914 151,718 +221 0.16% 33,213,127
2012-02-01 2012-01-30 215.123 151,497 -258 0.16% 32,590,465
2012-01-31 2012-01-27 213.634 151,755 +1,810 0.16% 32,419,972
2012-01-30 2012-01-26 216.477 149,945 +110 0.16% 32,459,594
2012-01-27 2012-01-20 220.403 149,835 +665 0.16% 33,024,048
2012-01-26 2012-01-19 220.674 149,170 +332 0.16% 32,917,870
2012-01-20 2012-01-18 224.329 148,838 -369 0.16% 33,388,658
2012-01-19 2012-01-17 228.255 149,207 -148 0.16% 34,057,236
2012-01-17 2012-01-13 227.984 149,355 -738 0.16% 34,050,578
2012-01-16 2012-01-12 229.067 150,093 +74 0.16% 34,381,390
2012-01-13 2012-01-11 225.006 150,019 +591 0.16% 33,755,140
2012-01-12 2012-01-10 226.766 149,428 -1,478 0.16% 33,885,151
2012-01-11 2012-01-09 223.246 150,906 +148 0.16% 33,689,130
2012-01-10 2012-01-06 222.027 150,758 -369 0.16% 33,472,400
2012-01-05 2012-01-03 217.695 151,127 -333 0.16% 32,899,609
2012-01-03 2011-12-29 212.821 151,460 -147 0.16% 32,233,920
2011-12-30 2011-12-28 206.865 151,607 +406 0.16% 31,362,108
2011-12-29 2011-12-23 210.926 151,201 -222 0.16% 31,892,220
2011-12-28 2011-12-22 209.031 151,423 +480 0.16% 31,652,045
2011-12-23 2011-12-21 211.061 150,943 +74 0.16% 31,858,236
2011-12-22 2011-12-20 218.101 150,869 +739 0.16% 32,904,719
2011-12-21 2011-12-19 226.766 150,130 +1,846 0.16% 34,044,341
2011-12-20 2011-12-16 230.963 148,284 -3,767 0.16% 34,248,058
2011-12-19 2011-12-15 224.870 152,051 -738 0.17% 34,191,767
2011-12-16 2011-12-14 223.246 152,789 -185 0.17% 34,109,502
2011-12-14 2011-12-12 218.914 152,974 -1,477 0.17% 33,488,082
2011-12-13 2011-12-09 222.569 154,451 -74 0.17% 34,375,987
2011-12-09 2011-12-07 228.158 154,525 +148 0.17% 35,256,089
2011-12-08 2011-12-06 226.783 154,377 +2,316 0.17% 35,010,139
2011-12-06 2011-12-02 218.399 152,061 +18,480 0.17% 33,210,012
2011-12-05 2011-12-01 213.314 133,581 +1,819 0.15% 28,494,675
2011-12-02 2011-11-30 206.442 131,762 +400 0.15% 27,201,159
2011-11-30 2011-11-28 209.465 131,362 +73 0.14% 27,515,792
2011-11-24 2011-11-22 210.840 131,289 +1,528 0.14% 27,680,950
2011-11-22 2011-11-18 208.641 129,761 -219 0.14% 27,073,428
2011-11-21 2011-11-17 205.342 129,980 -254 0.14% 26,690,360
2011-11-18 2011-11-16 190.086 130,234 +109 0.14% 24,755,623
2011-11-17 2011-11-15 189.673 130,125 +727 0.14% 24,681,248
2011-11-16 2011-11-14 194.896 129,398 +364 0.14% 25,219,187
2011-11-14 2011-11-10 190.635 129,034 +364 0.14% 24,598,460
2011-11-08 2011-11-04 204.792 128,670 -582 0.14% 26,350,622
2011-11-07 2011-11-03 204.792 129,252 -1,128 0.14% 26,469,811
2011-11-04 2011-11-02 197.370 130,380 +182 0.14% 25,733,136
2011-11-03 2011-11-01 193.384 130,198 +327 0.14% 25,178,259
2011-11-01 2011-10-28 204.655 129,871 -982 0.14% 26,578,727
2011-10-31 2011-10-27 193.797 130,853 -5,129 0.14% 25,358,881
2011-10-28 2011-10-26 186.924 135,982 +218 0.15% 25,418,366
2011-10-27 2011-10-25 186.924 135,764 +910 0.15% 25,377,616
2011-10-24 2011-10-20 186.924 134,854 +363 0.15% 25,207,515
2011-10-19 2011-10-17 200.669 134,491 -1,455 0.15% 26,988,166
2011-10-18 2011-10-14 192.422 135,946 +619 0.15% 26,159,038
2011-10-17 2011-10-13 201.768 135,327 -2,765 0.15% 27,304,725
2011-10-13 2011-10-11 199.982 138,092 +218 0.15% 27,615,875
2011-10-10 2011-10-06 188.299 137,874 +400 0.15% 25,961,527
2011-10-07 2011-10-04 175.242 137,474 +764 0.15% 24,091,179
2011-10-06 2011-10-03 185.138 136,710 +3,420 0.15% 25,310,177
2011-10-04 2011-09-30 200.531 133,290 -728 0.15% 26,728,843
2011-09-30 2011-09-27 197.920 134,018 +728 0.15% 26,524,849
2011-09-27 2011-09-23 203.418 133,290 -364 0.15% 27,113,562
2011-09-26 2011-09-22 210.565 133,654 +364 0.15% 28,142,846
2011-09-23 2011-09-21 219.086 133,290 +545 0.15% 29,202,039
2011-09-20 2011-09-16 223.485 132,745 +182 0.15% 29,666,479
2011-09-19 2011-09-15 221.560 132,563 +364 0.15% 29,370,724
2011-09-15 2011-09-12 224.172 132,199 +1,928 0.15% 29,635,307
2011-09-09 2011-09-07 242.315 130,271 +328 0.14% 31,566,567
2011-09-07 2011-09-05 242.315 129,943 +145 0.14% 31,487,088
2011-09-06 2011-09-02 246.988 129,798 -182 0.14% 32,058,513
2011-09-05 2011-09-01 243.139 129,980 -727 0.14% 31,603,244
2011-09-02 2011-08-31 245.888 130,707 +36 0.14% 32,139,305
2011-08-29 2011-08-25 234.480 130,671 +2,001 0.14% 30,639,772
2011-08-25 2011-08-23 240.665 128,670 +582 0.14% 30,966,402
2011-08-24 2011-08-22 238.054 128,088 -1,492 0.14% 30,491,840
2011-08-23 2011-08-19 245.064 129,580 +73 0.14% 31,755,329
2011-08-19 2011-08-17 254.822 129,507 +1,419 0.14% 33,001,241
2011-08-17 2011-08-15 243.002 128,088 +364 0.14% 31,125,619
2011-08-16 2011-08-12 245.064 127,724 -182 0.14% 31,300,491
2011-08-15 2011-08-11 231.044 127,906 -364 0.14% 29,551,935
2011-08-12 2011-08-10 231.594 128,270 -3,783 0.14% 29,706,555
2011-08-11 2011-08-09 220.323 132,053 +2,437 0.15% 29,094,379
2011-08-10 2011-08-08 227.333 129,616 +2,728 0.14% 29,466,016
2011-08-09 2011-08-05 243.827 126,888 -363 0.14% 30,938,657
2011-08-03 2011-08-01 259.220 127,251 -764 0.14% 32,986,040
2011-08-02 2011-07-29 250.149 128,015 -364 0.14% 32,022,818
2011-08-01 2011-07-28 246.026 128,379 +218 0.14% 31,584,522
2011-07-29 2011-07-27 245.064 128,161 +437 0.14% 31,407,584
2011-07-28 2011-07-26 246.713 127,724 -400 0.14% 31,511,150
2011-07-27 2011-07-25 249.187 128,124 -364 0.14% 31,926,814
2011-07-26 2011-07-22 248.362 128,488 -728 0.14% 31,911,559
2011-07-25 2011-07-21 249.874 129,216 +1,055 0.14% 32,287,727
2011-07-22 2011-07-20 249.599 128,161 +728 0.14% 31,988,879
2011-07-21 2011-07-19 245.751 127,433 -764 0.14% 31,316,752
2011-07-19 2011-07-15 235.305 128,197 +873 0.14% 30,165,388
2011-07-18 2011-07-14 243.002 127,324 +327 0.14% 30,939,966
2011-07-15 2011-07-13 246.575 126,997 -364 0.14% 31,314,335
2011-07-14 2011-07-12 269.109 127,361 +73 0.14% 34,273,979
2011-07-13 2011-07-11 273.169 127,288 +6,455 0.14% 34,771,102
2011-07-08 2011-07-06 278.389 120,833 -1,517 0.14% 33,638,520
2011-07-07 2011-07-05 270.704 122,350 -34 0.14% 33,120,615
2011-07-05 2011-06-30 266.934 122,384 +379 0.14% 32,668,450
2011-07-04 2011-06-29 269.689 122,005 +17,242 0.14% 32,903,392
2011-06-30 2011-06-28 269.399 104,763 +104 0.12% 28,223,036
2011-06-29 2011-06-27 269.254 104,659 +206 0.12% 28,179,844
2011-06-28 2011-06-24 272.154 104,453 +1,035 0.12% 28,427,279
2011-06-27 2011-06-23 268.964 103,418 +414 0.12% 27,815,710
2011-06-23 2011-06-21 272.734 103,004 +103 0.12% 28,092,668
2011-06-22 2011-06-20 277.084 102,901 -517 0.12% 28,512,177
2011-06-20 2011-06-16 277.374 103,418 -241 0.12% 28,685,419
2011-06-17 2011-06-15 278.389 103,659 -863 0.12% 28,857,476
2011-06-15 2011-06-13 277.519 104,522 -2,413 0.12% 29,006,795
2011-06-13 2011-06-09 279.983 106,935 +103 0.12% 29,940,031
2011-06-10 2011-06-08 281.288 106,832 -1,931 0.12% 30,050,603
2011-06-09 2011-06-07 269.834 108,763 -35 0.13% 29,347,942
2011-06-07 2011-06-02 264.904 108,798 -138 0.13% 28,821,034
2011-06-03 2011-06-01 264.179 108,936 +863 0.13% 28,778,615
2011-06-02 2011-05-31 269.689 108,073 -1,311 0.13% 29,146,087
2011-06-01 2011-05-30 265.484 109,384 +1,000 0.13% 29,039,708
2011-05-31 2011-05-27 267.804 108,384 -2,724 0.13% 29,025,664
2011-05-30 2011-05-26 258.234 111,108 +1,793 0.13% 28,691,903
2011-05-26 2011-05-24 265.919 109,315 -345 0.13% 29,068,940
2011-05-25 2011-05-23 262.874 109,660 +345 0.13% 28,826,781
2011-05-24 2011-05-20 263.889 109,315 +2,276 0.13% 28,847,039
2011-05-20 2011-05-18 258.959 107,039 -1,621 0.12% 27,718,747
2011-05-19 2011-05-17 254.610 108,660 +1,725 0.13% 27,665,869
2011-05-18 2011-05-16 262.149 106,935 -897 0.12% 28,032,924
2011-05-17 2011-05-13 255.334 107,832 -1,759 0.13% 27,533,227
2011-05-16 2011-05-12 248.810 109,591 +518 0.13% 27,267,309
2011-05-13 2011-05-11 253.160 109,073 -897 0.13% 27,612,873
2011-05-12 2011-05-09 252.870 109,970 +1,448 0.13% 27,808,067
2011-05-09 2011-05-05 256.639 108,522 -138 0.13% 27,851,023
2011-05-05 2011-05-03 254.175 108,660 +242 0.13% 27,618,604
2011-05-03 2011-04-28 256.639 108,418 +69 0.13% 27,824,333
2011-04-28 2011-04-26 257.364 108,349 -104 0.13% 27,885,174
2011-04-26 2011-04-20 255.479 108,453 +690 0.13% 27,707,515
2011-04-21 2011-04-19 254.030 107,763 +1,103 0.13% 27,374,984
2011-04-18 2011-04-14 260.989 106,660 -2,758 0.12% 27,837,112
2011-04-15 2011-04-13 253.740 109,418 +2,862 0.13% 27,763,673
2011-04-14 2011-04-12 256.639 106,556 +345 0.12% 27,346,470
2011-04-07 2011-04-04 269.109 106,211 -2,828 0.12% 28,582,326
2011-04-04 2011-03-31 255.914 109,039 -483 0.13% 27,904,656
2011-04-01 2011-03-30 251.855 109,522 +483 0.13% 27,583,621
2011-03-29 2011-03-25 251.855 109,039 -7,242 0.13% 27,461,976
2011-03-28 2011-03-24 246.200 116,281 -2,414 0.14% 28,628,365
2011-03-25 2011-03-23 246.925 118,695 -1,448 0.14% 29,308,742
2011-03-24 2011-03-22 246.490 120,143 -3,034 0.14% 29,614,029
2011-03-22 2011-03-18 235.035 123,177 +275 0.14% 28,950,944
2011-03-15 2011-03-11 247.360 122,902 -344 0.14% 30,401,014
2011-03-14 2011-03-10 242.140 123,246 +344 0.14% 29,842,789
2011-03-08 2011-03-04 245.040 122,902 -379 0.14% 30,115,894
2011-03-07 2011-03-03 243.445 123,281 -138 0.14% 30,012,139
2011-03-04 2011-03-02 249.390 123,419 -483 0.14% 30,779,430
2011-03-03 2011-03-01 244.460 123,902 -103 0.14% 30,289,073
2011-03-01 2011-02-25 241.705 124,005 +138 0.14% 29,972,633
2011-02-25 2011-02-23 241.850 123,867 +138 0.14% 29,957,238
2011-02-24 2011-02-22 243.590 123,729 -655 0.14% 30,139,142
2011-02-22 2011-02-18 242.720 124,384 +69 0.15% 30,190,484
2011-02-21 2011-02-17 244.750 124,315 +827 0.15% 30,426,085
2011-02-18 2011-02-16 251.565 123,488 -172 0.14% 31,065,213
2011-02-14 2011-02-10 243.590 123,660 +1,724 0.14% 30,122,334
2011-02-11 2011-02-09 247.795 121,936 +345 0.14% 30,215,105
2011-02-01 2011-01-28 253.740 121,591 +345 0.14% 30,852,444
2011-01-31 2011-01-27 255.189 121,246 +344 0.14% 30,940,704
2011-01-28 2011-01-26 255.479 120,902 -1,034 0.14% 30,887,979
2011-01-27 2011-01-25 258.089 121,936 +34 0.14% 31,470,384
2011-01-20 2011-01-18 265.339 121,902 +138 0.14% 32,345,362
2011-01-19 2011-01-17 272.009 121,764 -207 0.14% 33,120,878
2011-01-18 2011-01-14 269.979 121,971 -689 0.14% 32,929,593
2011-01-12 2011-01-10 269.109 122,660 -207 0.14% 33,008,898
2011-01-10 2011-01-06 267.804 122,867 -3,449 0.14% 32,904,269
2011-01-05 2011-01-03 263.599 126,316 +690 0.15% 33,296,788
2011-01-04 2010-12-31 265.194 125,626 +35 0.15% 33,315,270
2010-12-29 2010-12-24 258.234 125,591 -1,483 0.15% 32,431,911
2010-12-23 2010-12-21 253.305 127,074 -173 0.15% 32,188,423
2010-12-16 2010-12-14 252.580 127,247 -9,828 0.15% 32,139,995
2010-12-15 2010-12-13 249.245 137,075 -4,138 0.16% 34,165,221
2010-12-14 2010-12-10 248.085 141,213 -241 0.16% 35,032,795
2010-12-13 2010-12-09 246.635 141,454 -2,897 0.17% 34,887,484
2010-12-10 2010-12-08 252.035 144,351 -2,621 0.17% 36,381,449
2010-12-09 2010-12-07 255.860 146,972 +2,135 0.17% 37,604,257
2010-12-08 2010-12-06 256.007 144,837 -2,209 0.17% 37,079,306
2010-12-07 2010-12-03 257.626 147,046 -1,598 0.17% 37,882,810
2010-12-06 2010-12-02 248.651 148,644 -815 0.18% 36,960,422
2010-12-03 2010-12-01 239.087 149,459 +272 0.18% 35,733,723
2010-12-02 2010-11-30 240.411 149,187 +68 0.18% 35,866,241
2010-12-01 2010-11-29 239.234 149,119 +34 0.18% 35,674,373
2010-11-30 2010-11-26 240.706 149,085 -442 0.18% 35,885,589
2010-11-29 2010-11-25 240.706 149,527 +1,053 0.18% 35,991,981
2010-11-26 2010-11-24 241.441 148,474 +340 0.18% 35,847,743
2010-11-25 2010-11-23 241.735 148,134 +1,020 0.18% 35,809,243
2010-11-24 2010-11-22 249.239 147,114 -136 0.17% 36,666,566
2010-11-23 2010-11-19 254.242 147,250 +34 0.17% 37,437,072
2010-11-22 2010-11-18 256.743 147,216 -2,821 0.17% 37,796,647
2010-11-19 2010-11-17 256.449 150,037 -2,922 0.18% 38,476,768
2010-11-18 2010-11-16 245.561 152,959 -238 0.18% 37,560,745
2010-11-17 2010-11-15 245.119 153,197 +1,019 0.18% 37,551,569
2010-11-16 2010-11-12 248.209 152,178 -12,166 0.18% 37,771,983
2010-11-15 2010-11-11 250.710 164,344 -3,364 0.19% 41,202,757
2010-11-12 2010-11-10 247.768 167,708 -850 0.20% 41,552,647
2010-11-11 2010-11-09 249.533 168,558 -1,563 0.20% 42,060,850
2010-11-10 2010-11-08 249.975 170,121 +238 0.20% 42,525,961
2010-11-09 2010-11-05 245.119 169,883 -3,602 0.20% 41,641,633
2010-11-08 2010-11-04 247.326 173,485 -4,758 0.21% 42,907,427
2010-11-05 2010-11-03 239.676 178,243 +816 0.21% 42,720,507
2010-11-04 2010-11-02 239.381 177,427 +169 0.21% 42,472,722
2010-11-02 2010-10-29 237.322 177,258 -203 0.21% 42,067,145
2010-11-01 2010-10-28 237.910 177,461 +101 0.21% 42,219,761
2010-10-29 2010-10-27 239.676 177,360 +340 0.21% 42,508,873
2010-10-28 2010-10-26 239.529 177,020 +680 0.21% 42,401,338
2010-10-27 2010-10-25 237.322 176,340 +4,078 0.21% 41,849,284
2010-10-26 2010-10-22 241.294 172,262 -544 0.20% 41,565,802
2010-10-25 2010-10-21 241.441 172,806 -951 0.20% 41,722,491
2010-10-22 2010-10-20 242.765 173,757 -3,025 0.21% 42,182,186
2010-10-21 2010-10-19 241.147 176,782 -340 0.21% 42,630,441
2010-10-20 2010-10-18 238.204 177,122 -339 0.21% 42,191,230
2010-10-19 2010-10-15 237.763 177,461 +849 0.21% 42,193,651
2010-10-18 2010-10-14 246.297 176,612 +2,719 0.21% 43,498,922
2010-10-15 2010-10-13 245.119 173,893 -4,724 0.21% 42,624,562
2010-10-13 2010-10-11 236.145 178,617 +3,704 0.21% 42,179,425
2010-10-12 2010-10-08 237.910 174,913 +476 0.21% 41,613,566
2010-10-11 2010-10-07 238.351 174,437 -2,039 0.21% 41,577,316
2010-10-08 2010-10-06 235.556 176,476 -680 0.21% 41,569,980
2010-10-07 2010-10-05 236.880 177,156 -34 0.21% 41,964,743
2010-10-06 2010-10-04 236.439 177,190 -3,092 0.21% 41,894,587
2010-10-05 2010-09-30 233.349 180,282 +917 0.21% 42,068,631
2010-10-04 2010-09-29 235.115 179,365 -1,291 0.21% 42,171,331
2010-09-30 2010-09-28 233.938 180,656 -15,598 0.21% 42,262,224
2010-09-29 2010-09-27 236.145 196,254 +1,155 0.23% 46,344,306
2010-09-28 2010-09-24 235.115 195,099 +19,507 0.23% 45,870,624
2010-09-27 2010-09-22 246.591 175,592 -340 0.21% 43,299,369
2010-09-24 2010-09-21 244.531 175,932 -2,481 0.21% 43,020,820
2010-09-22 2010-09-20 241.294 178,413 -2,379 0.21% 43,050,002
2010-09-21 2010-09-17 241.294 180,792 +1,360 0.21% 43,624,040
2010-09-20 2010-09-16 241.000 179,432 -340 0.21% 43,243,081
2010-09-17 2010-09-15 240.411 179,772 -4,078 0.21% 43,219,221
2010-09-16 2010-09-14 238.204 183,850 -3,739 0.22% 43,793,869
2010-09-15 2010-09-13 234.232 187,589 +340 0.22% 43,939,313
2010-09-14 2010-09-10 231.436 187,249 +952 0.22% 43,336,223
2010-09-13 2010-09-09 233.202 186,297 +3,466 0.22% 43,444,815
2010-09-10 2010-09-08 238.204 182,831 +1,020 0.22% 43,551,138
2010-09-09 2010-09-07 237.469 181,811 -2,073 0.22% 43,174,420
2010-09-08 2010-09-06 233.790 183,884 -2,107 0.22% 42,990,319
2010-09-07 2010-09-03 230.259 185,991 +2,141 0.22% 42,826,157
2010-09-06 2010-09-02 233.349 183,850 +679 0.22% 42,901,220
2010-09-03 2010-09-01 230.554 183,171 -340 0.22% 42,230,725
2010-08-30 2010-08-26 230.406 183,511 -3,058 0.22% 42,282,114
2010-08-27 2010-08-25 220.402 186,569 +340 0.22% 41,120,097
2010-08-26 2010-08-24 224.815 186,229 +2,039 0.22% 41,867,159
2010-08-25 2010-08-23 229.524 184,190 +2,718 0.22% 42,275,960
2010-08-24 2010-08-20 229.377 181,472 +1,020 0.22% 41,625,414
2010-08-23 2010-08-19 228.641 180,452 +1,699 0.21% 41,258,700
2010-08-20 2010-08-18 232.172 178,753 +2,719 0.21% 41,501,440
2010-08-19 2010-08-17 234.526 176,034 +340 0.21% 41,284,564
2010-08-18 2010-08-16 236.880 175,694 -680 0.21% 41,618,425
2010-08-17 2010-08-13 239.676 176,374 +2,039 0.21% 42,272,553
2010-08-16 2010-08-12 240.117 174,335 +340 0.21% 41,860,804
2010-08-13 2010-08-11 245.414 173,995 -2,719 0.21% 42,700,764
2010-08-12 2010-08-10 242.177 176,714 -6,457 0.21% 42,796,043
2010-08-11 2010-08-09 242.177 183,171 +1,699 0.22% 44,359,779
2010-08-09 2010-08-05 244.531 181,472 -2,039 0.22% 44,375,522
2010-08-06 2010-08-04 243.207 183,511 -679 0.22% 44,631,120
2010-08-05 2010-08-03 242.030 184,190 +340 0.22% 44,579,458
2010-08-04 2010-08-02 243.942 183,850 +6,117 0.22% 44,848,817
2010-08-03 2010-07-30 243.060 177,733 +340 0.21% 43,199,721
2010-08-02 2010-07-29 243.207 177,393 -6,797 0.21% 43,143,181
2010-07-29 2010-07-27 238.499 184,190 +679 0.22% 43,929,058
2010-07-28 2010-07-26 235.409 183,511 -4,757 0.22% 43,200,116
2010-07-27 2010-07-23 232.466 188,268 +1,019 0.22% 43,765,957
2010-07-26 2010-07-22 230.406 187,249 +2,379 0.22% 43,143,373
2010-07-23 2010-07-21 235.556 184,870 -10,875 0.22% 43,547,237
2010-07-22 2010-07-20 264.427 195,745 +3,059 0.23% 51,760,346
2010-07-21 2010-07-19 261.931 192,686 +16,088 0.23% 50,470,504
2010-07-20 2010-07-16 267.392 176,598 -320 0.22% 47,220,805
2010-07-16 2010-07-14 268.484 176,918 +961 0.22% 47,499,570
2010-07-15 2010-07-13 264.271 175,957 +962 0.22% 46,500,406
2010-07-13 2010-07-09 259.279 174,995 +1,282 0.22% 45,372,577
2010-07-12 2010-07-08 255.691 173,713 -1,282 0.22% 44,416,881
2010-07-09 2010-07-07 249.607 174,995 -2,885 0.22% 43,679,978
2010-07-08 2010-07-06 249.763 177,880 +2,244 0.22% 44,427,844
2010-07-07 2010-07-05 246.487 175,636 +5,769 0.22% 43,291,976
2010-07-06 2010-07-02 253.975 169,867 +4,167 0.21% 43,141,993
2010-07-05 2010-06-30 261.931 165,700 +320 0.21% 43,402,025
2010-07-02 2010-06-29 262.243 165,380 +321 0.21% 43,369,807
2010-06-30 2010-06-28 267.236 165,059 +1,282 0.21% 44,109,624
2010-06-29 2010-06-25 268.952 163,777 -1,603 0.21% 44,048,078
2010-06-28 2010-06-24 264.895 165,380 -2,244 0.21% 43,808,407
2010-06-25 2010-06-23 259.903 167,624 +3,206 0.21% 43,566,030
2010-06-24 2010-06-22 263.959 164,418 +1,602 0.21% 43,399,678
2010-06-23 2010-06-21 269.888 162,816 +3,846 0.21% 43,942,015
2010-06-22 2010-06-18 268.952 158,970 -3,205 0.20% 42,755,228
2010-06-21 2010-06-17 265.207 162,175 -2,243 0.20% 43,010,017
2010-06-18 2010-06-15 259.279 164,418 +12,499 0.21% 42,630,180
2010-06-17 2010-06-14 250.855 151,919 -2,564 0.19% 38,109,647
2010-06-15 2010-06-11 243.523 154,483 -2,564 0.20% 37,620,138
2010-06-14 2010-06-10 228.078 157,047 +641 0.20% 35,819,029
2010-06-11 2010-06-09 227.610 156,406 +4,487 0.20% 35,599,630
2010-06-10 2010-06-08 230.886 151,919 +1,603 0.19% 35,076,043
2010-06-09 2010-06-07 229.014 150,316 +641 0.19% 34,424,533
2010-06-08 2010-06-04 239.467 149,675 +320 0.19% 35,842,181
2010-06-07 2010-06-03 238.843 149,355 +2,564 0.19% 35,672,352
2010-06-04 2010-06-02 237.127 146,791 -641 0.19% 34,808,059
2010-06-03 2010-06-01 238.375 147,432 +321 0.19% 35,144,057
2010-06-02 2010-05-31 240.247 147,111 -3,205 0.19% 35,342,939
2010-06-01 2010-05-28 238.687 150,316 +2,564 0.19% 35,878,430
2010-05-31 2010-05-27 236.191 147,752 -1,603 0.19% 34,897,638
2010-05-28 2010-05-26 218.718 149,355 +11,218 0.19% 32,666,648
2010-05-27 2010-05-25 215.442 138,137 +19,871 0.17% 29,760,518
2010-05-26 2010-05-24 236.815 118,266 +7,692 0.15% 28,007,121
2010-05-25 2010-05-20 244.615 110,574 +1,923 0.14% 27,048,044
2010-05-24 2010-05-19 249.607 108,651 +321 0.14% 27,120,051
2010-05-20 2010-05-18 254.911 108,330 -641 0.14% 27,614,525
2010-05-19 2010-05-17 253.351 108,971 +5,769 0.14% 27,607,924
2010-05-18 2010-05-14 265.207 103,202 -3,205 0.13% 27,369,939
2010-05-17 2010-05-13 267.704 106,407 -321 0.13% 28,485,528
2010-05-14 2010-05-12 261.775 106,728 +9,295 0.13% 27,938,759
2010-05-12 2010-05-10 267.860 97,433 +641 0.12% 26,098,356
2010-05-11 2010-05-07 265.987 96,792 -2,885 0.12% 25,745,459
2010-05-10 2010-05-06 265.207 99,677 +3,526 0.13% 26,435,082
2010-05-07 2010-05-05 279.560 96,151 -641 0.12% 26,879,959
2010-05-06 2010-05-04 282.992 96,792 +961 0.12% 27,391,356
2010-05-05 2010-05-03 288.452 95,831 -3,205 0.12% 27,642,653
2010-05-04 2010-04-30 273.788 99,036 +641 0.13% 27,114,837
2010-05-03 2010-04-29 271.448 98,395 +16,987 0.12% 26,709,088
2010-04-27 2010-04-23 280.184 81,408 -1,923 0.10% 22,809,208
2010-04-23 2010-04-21 275.816 83,331 -3,846 0.11% 22,984,002
2010-04-22 2010-04-20 270.044 87,177 +3,205 0.11% 23,541,589
2010-04-21 2010-04-19 265.051 83,972 +3,205 0.11% 22,256,899
2010-04-20 2010-04-16 267.079 80,767 +321 0.10% 21,571,210
2010-04-19 2010-04-15 271.448 80,446 -5,770 0.10% 21,836,875
2010-04-15 2010-04-13 263.491 86,216 +1,603 0.11% 22,717,174
2010-04-14 2010-04-12 267.704 84,613 -321 0.11% 22,651,197
2010-04-13 2010-04-09 265.519 84,934 +641 0.11% 22,551,629
2010-04-09 2010-04-07 270.980 84,293 -16,666 0.11% 22,841,684
2010-04-08 2010-04-01 262.711 100,959 +7,372 0.13% 26,523,078
2010-04-07 2010-03-31 262.087 93,587 +1,282 0.12% 24,527,969
2010-04-01 2010-03-30 264.583 92,305 -321 0.12% 24,422,373
2010-03-31 2010-03-29 260.059 92,626 +2,564 0.12% 24,088,253
2010-03-30 2010-03-26 262.243 90,062 +6,411 0.11% 23,618,161
2010-03-26 2010-03-24 283.928 83,651 -4,167 0.11% 23,750,859
2010-03-25 2010-03-23 269.888 87,818 -321 0.11% 23,700,987
2010-03-22 2010-03-18 281.432 88,139 -1,602 0.11% 24,805,126
2010-03-19 2010-03-17 277.064 89,741 -4,487 0.11% 24,863,980
2010-03-18 2010-03-16 259.123 94,228 -2,564 0.12% 24,416,668
2010-03-12 2010-03-10 250.387 96,792 -641 0.12% 24,235,461
2010-03-11 2010-03-09 247.423 97,433 +320 0.12% 24,107,160
2010-03-10 2010-03-08 249.607 97,113 -641 0.12% 24,240,085
2010-03-09 2010-03-05 248.515 97,754 +321 0.12% 24,293,333
2010-03-03 2010-03-01 248.671 97,433 +1,282 0.12% 24,228,760
2010-03-02 2010-02-26 243.991 96,151 +1,282 0.12% 23,459,964
2010-03-01 2010-02-25 238.687 94,869 -641 0.12% 22,643,968
2010-02-26 2010-02-24 243.367 95,510 +3,525 0.12% 23,243,966
2010-02-24 2010-02-22 250.543 91,985 +641 0.12% 23,046,201
2010-02-23 2010-02-19 254.131 91,344 -1,282 0.12% 23,213,354
2010-02-19 2010-02-17 257.251 92,626 +962 0.12% 23,828,151
2010-02-18 2010-02-12 258.967 91,664 -321 0.12% 23,737,976
2010-02-17 2010-02-11 256.783 91,985 +1,282 0.12% 23,620,203
2010-02-12 2010-02-10 252.571 90,703 +641 0.11% 22,908,955
2010-02-11 2010-02-09 246.799 90,062 -320 0.11% 22,227,205
2010-02-10 2010-02-08 250.387 90,382 -962 0.11% 22,630,480
2010-02-09 2010-02-05 260.527 91,344 +2,885 0.12% 23,797,607
2010-02-05 2010-02-03 260.995 88,459 -321 0.11% 23,087,385
2010-02-04 2010-02-02 262.087 88,780 -8,653 0.11% 23,268,115
2010-02-03 2010-02-01 240.715 97,433 -321 0.12% 23,453,561
2010-02-02 2010-01-29 240.091 97,754 -961 0.12% 23,469,830
2010-02-01 2010-01-28 240.247 98,715 +1,602 0.12% 23,715,957
2010-01-29 2010-01-27 234.007 97,113 +3,526 0.12% 22,725,080
2010-01-28 2010-01-26 246.487 93,587 +641 0.12% 23,067,971
2010-01-26 2010-01-22 248.671 92,946 +2,243 0.12% 23,112,973
2010-01-25 2010-01-21 249.607 90,703 +321 0.11% 22,640,104
2010-01-22 2010-01-20 260.527 90,382 -3,846 0.11% 23,546,980
2010-01-21 2010-01-19 256.003 94,228 +9,294 0.12% 24,122,668
2010-01-20 2010-01-18 257.563 84,934 -1,602 0.11% 21,875,875
2010-01-19 2010-01-15 258.343 86,536 +961 0.11% 22,355,992
2010-01-18 2010-01-14 242.431 85,575 -320 0.11% 20,746,016
2010-01-15 2010-01-13 226.206 85,895 -1,282 0.11% 19,429,994
2010-01-14 2010-01-12 229.638 87,177 -321 0.11% 20,019,191
2010-01-13 2010-01-11 231.823 87,498 -6,730 0.11% 20,284,006
2010-01-12 2010-01-08 231.823 94,228 +1,282 0.12% 21,844,171
2010-01-11 2010-01-07 230.730 92,946 +961 0.12% 21,445,475
2010-01-08 2010-01-06 233.851 91,985 -641 0.12% 21,510,744
2010-01-07 2010-01-05 232.915 92,626 -641 0.12% 21,573,942
2010-01-06 2010-01-04 230.262 93,267 -961 0.12% 21,475,889
2010-01-05 2009-12-31 231.823 94,228 -1,282 0.12% 21,844,171
2010-01-04 2009-12-29 230.418 95,510 -1,603 0.12% 22,007,268
2009-12-30 2009-12-28 228.390 97,113 +1,603 0.12% 22,179,678
2009-12-28 2009-12-22 222.462 95,510 +320 0.12% 21,247,369
2009-12-22 2009-12-18 215.286 95,190 +962 0.12% 20,493,078
2009-12-21 2009-12-17 237.907 94,228 -9,936 0.12% 22,417,470
2009-12-18 2009-12-16 246.211 104,164 +321 0.13% 25,646,288
2009-12-17 2009-12-15 249.857 103,843 +1,660 0.13% 25,945,907
2009-12-16 2009-12-14 252.235 102,183 +315 0.13% 25,774,144
2009-12-15 2009-12-11 258.260 101,868 +15,769 0.13% 26,308,390
2009-12-10 2009-12-08 250.016 86,099 -7,254 0.11% 21,526,093
2009-12-09 2009-12-07 250.650 93,353 +631 0.12% 23,398,907
2009-12-08 2009-12-04 260.321 92,722 -315 0.12% 24,137,448
2009-12-07 2009-12-03 269.516 93,037 -1,262 0.12% 25,074,948
2009-12-04 2009-12-02 266.345 94,299 -3,784 0.12% 25,116,076
2009-12-03 2009-12-01 249.857 98,083 -631 0.13% 24,506,730
2009-12-02 2009-11-30 238.759 98,714 +5,361 0.13% 23,568,890
2009-12-01 2009-11-27 227.662 93,353 -315 0.12% 21,252,897
2009-11-30 2009-11-26 218.149 93,668 -1,577 0.12% 20,433,610
2009-11-27 2009-11-25 206.893 95,245 +2,839 0.12% 19,705,530
2009-11-26 2009-11-24 204.198 92,406 +630 0.12% 18,869,111
2009-11-25 2009-11-23 202.930 91,776 +631 0.12% 18,624,066
2009-11-23 2009-11-19 201.027 91,145 +1,262 0.12% 18,322,618
2009-11-16 2009-11-12 204.832 89,883 +630 0.12% 18,410,920
2009-11-10 2009-11-06 201.027 89,253 +1,577 0.11% 17,942,274
2009-11-04 2009-11-02 205.783 87,676 -630 0.11% 18,042,256
2009-11-03 2009-10-30 206.100 88,306 +630 0.11% 18,199,899
2009-11-02 2009-10-29 201.978 87,676 +631 0.11% 17,708,655
2009-10-30 2009-10-28 205.149 87,045 -315 0.11% 17,857,206
2009-10-28 2009-10-23 211.649 87,360 -316 0.11% 18,489,676
2009-10-27 2009-10-22 208.003 87,676 +1,577 0.11% 18,236,856
2009-10-23 2009-10-21 209.905 86,099 +316 0.11% 18,072,636
2009-10-20 2009-10-16 214.344 85,783 +315 0.11% 18,387,104
2009-10-19 2009-10-15 217.357 85,468 -946 0.11% 18,577,035
2009-10-16 2009-10-14 215.137 86,414 -631 0.11% 18,590,855
2009-10-15 2009-10-13 212.600 87,045 +631 0.11% 18,505,807
2009-09-28 2009-09-24 211.174 86,414 -631 0.11% 18,248,356
2009-09-22 2009-09-18 212.442 87,045 -631 0.11% 18,492,007
2009-09-21 2009-09-17 205.783 87,676 -6,623 0.11% 18,042,256
2009-09-10 2009-09-08 200.076 94,299 -3,154 0.12% 18,866,957
2009-09-07 2009-09-03 203.405 97,453 -315 0.13% 19,822,448
2009-09-04 2009-09-02 200.710 97,768 -14,192 0.13% 19,623,020
2009-09-03 2009-09-01 195.003 111,960 +1,262 0.14% 21,832,497
2009-09-02 2009-08-31 195.003 110,698 -1,893 0.14% 21,586,404
2009-09-01 2009-08-28 194.051 112,591 +316 0.14% 21,848,444
2009-08-31 2009-08-27 198.649 112,275 +315 0.14% 22,303,322
2009-08-28 2009-08-26 196.747 111,960 -2,208 0.14% 22,027,747
2009-08-27 2009-08-25 190.088 114,168 +1,893 0.15% 21,701,962
2009-08-26 2009-08-24 191.356 112,275 +946 0.14% 21,484,525
2009-08-25 2009-08-21 194.369 111,329 -316 0.14% 21,638,851
2009-08-21 2009-08-19 196.430 111,645 +1,262 0.14% 21,930,372
2009-08-19 2009-08-17 182.795 110,383 -315 0.14% 20,177,479
2009-08-18 2009-08-14 192.149 110,698 -947 0.14% 21,270,505
2009-08-17 2009-08-13 197.381 111,645 +947 0.14% 22,036,572
2009-08-14 2009-08-12 197.539 110,698 -2,839 0.14% 21,867,203
2009-08-12 2009-08-10 194.527 113,537 +1,577 0.15% 22,086,016
2009-08-11 2009-08-07 188.820 111,960 -1,577 0.14% 21,140,247
2009-08-10 2009-08-06 193.100 113,537 +631 0.15% 21,924,016
2009-08-06 2009-08-04 202.930 112,906 -8,515 0.15% 22,911,969
2009-08-04 2009-07-31 175.185 121,421 +1,892 0.16% 21,271,176
2009-08-03 2009-07-30 173.758 119,529 -2,208 0.15% 20,769,175
2009-07-31 2009-07-29 180.576 121,737 +12,931 0.16% 21,982,735
2009-07-30 2009-07-28 205.627 108,806 +946 0.14% 22,373,435
2009-07-29 2009-07-27 203.788 107,860 +6,769 0.14% 21,980,564
2009-07-28 2009-07-24 208.302 101,091 -9,571 0.14% 21,057,424
2009-07-27 2009-07-23 202.283 110,662 +299 0.15% 22,385,077
2009-07-24 2009-07-22 192.587 110,363 +10,468 0.15% 21,254,490
2009-07-22 2009-07-20 182.557 99,895 -897 0.14% 18,236,483
2009-07-21 2009-07-17 180.216 100,792 +598 0.14% 18,164,336
2009-07-20 2009-07-16 179.046 100,194 +898 0.14% 17,939,316
2009-07-17 2009-07-15 178.377 99,296 +598 0.14% 17,712,133
2009-07-16 2009-07-14 180.718 98,698 +897 0.13% 17,836,463
2009-07-14 2009-07-10 184.395 97,801 -598 0.13% 18,034,060
2009-07-13 2009-07-09 181.721 98,399 +598 0.13% 17,881,129
2009-07-10 2009-07-08 188.909 97,801 -299 0.13% 18,475,510
2009-07-09 2009-07-07 182.724 98,100 -299 0.13% 17,925,194
2009-07-08 2009-07-06 180.885 98,399 -1,196 0.13% 17,798,879
2009-07-06 2009-07-02 181.052 99,595 +299 0.14% 18,031,867
2009-06-29 2009-06-25 177.207 99,296 -299 0.14% 17,595,934
2009-06-26 2009-06-24 174.365 99,595 -11,067 0.14% 17,365,870
2009-06-25 2009-06-23 167.343 110,662 +299 0.15% 18,518,564
2009-06-24 2009-06-22 166.173 110,363 -1,495 0.15% 18,339,377
2009-06-23 2009-06-19 163.666 111,858 -897 0.15% 18,307,306
2009-06-22 2009-06-18 162.495 112,755 -299 0.15% 18,322,164
2009-06-19 2009-06-17 162.997 113,054 -4,487 0.15% 18,427,450
2009-06-18 2009-06-16 145.443 117,541 +2,991 0.16% 17,095,560
2009-06-16 2009-06-12 132.069 114,550 -1,495 0.16% 15,128,535
2009-06-15 2009-06-11 133.741 116,045 +598 0.16% 15,519,979
2009-06-12 2009-06-10 139.592 115,447 -1,495 0.16% 16,115,502
2009-06-11 2009-06-09 136.249 116,942 +299 0.16% 15,933,193
2009-06-09 2009-06-05 143.604 116,643 -898 0.16% 16,750,453
2009-06-04 2009-06-02 136.249 117,541 -598 0.16% 16,014,806
2009-06-03 2009-06-01 131.568 118,139 -299 0.16% 15,543,282
2009-06-01 2009-05-27 135.078 118,438 -2,692 0.16% 15,998,421
2009-05-18 2009-05-14 125.048 121,130 -299 0.16% 15,147,049
2009-05-15 2009-05-13 126.385 121,429 -299 0.17% 15,346,838
2009-05-14 2009-05-12 124.881 121,728 -299 0.17% 15,201,477
2009-05-13 2009-05-11 123.376 122,027 -1,196 0.17% 15,055,216
2009-05-12 2009-05-08 122.707 123,223 +3,290 0.17% 15,120,374
2009-05-11 2009-05-07 123.710 119,933 +897 0.16% 14,836,967
2009-05-08 2009-05-06 130.230 119,036 +299 0.16% 15,502,098
2009-05-06 2009-05-04 130.398 118,737 -299 0.16% 15,483,009
2009-04-30 2009-04-28 125.717 119,036 +598 0.16% 14,964,798
2009-04-29 2009-04-27 130.732 118,438 +299 0.16% 15,483,621
2009-04-28 2009-04-24 139.759 118,139 -1,495 0.16% 16,511,034
2009-04-27 2009-04-23 138.422 119,634 +299 0.16% 16,559,975
2009-04-23 2009-04-21 135.413 119,335 -598 0.16% 16,159,487
2009-04-22 2009-04-20 130.230 119,933 -598 0.16% 15,618,915
2009-04-21 2009-04-17 124.714 120,531 -599 0.16% 15,031,845
2009-04-20 2009-04-16 119.364 121,130 -299 0.16% 14,458,546
2009-04-17 2009-04-15 120.367 121,429 -299 0.17% 14,616,036
2009-04-16 2009-04-14 118.026 121,728 -2,093 0.17% 14,367,126
2009-04-09 2009-04-07 107.494 123,821 -299 0.17% 13,310,059
2009-04-06 2009-04-02 103.649 124,120 -44 0.17% 12,864,952
2009-04-03 2009-04-01 103.649 124,164 -3,888 0.17% 12,869,512
2009-04-02 2009-03-31 100.306 128,052 -897 0.17% 12,844,356
2009-04-01 2009-03-30 95.458 128,949 -299 0.18% 12,309,171
2009-03-31 2009-03-27 97.129 129,248 +299 0.18% 12,553,784
2009-03-27 2009-03-25 96.294 128,949 -598 0.18% 12,416,957
2009-03-25 2009-03-23 97.798 129,547 +299 0.18% 12,669,455
2009-03-24 2009-03-20 93.619 129,248 +299 0.18% 12,100,033
2009-03-20 2009-03-18 96.795 128,949 +299 0.18% 12,481,628
2009-03-17 2009-03-13 96.126 128,650 -897 0.17% 12,366,658
2009-03-12 2009-03-10 95.792 129,547 -299 0.18% 12,409,569
2009-03-06 2009-03-04 97.631 129,846 +1,495 0.18% 12,676,989
2009-02-27 2009-02-25 105.655 128,351 -299 0.17% 13,560,979
2009-02-25 2009-02-23 106.658 128,650 -299 0.17% 13,721,613
2009-02-23 2009-02-19 107.662 128,949 -7,477 0.18% 13,882,847
2009-02-20 2009-02-18 106.491 136,426 -2,991 0.19% 14,528,182
2009-02-19 2009-02-17 106.324 139,417 +299 0.19% 14,823,391
2009-02-18 2009-02-16 106.658 139,118 +2,094 0.19% 14,838,114
2009-02-11 2009-02-09 103.984 137,024 -299 0.19% 14,248,257
2009-02-06 2009-02-04 103.482 137,323 +2,435 0.19% 14,210,476
2009-02-05 2009-02-03 101.476 134,888 -1,196 0.18% 13,687,896
2009-02-02 2009-01-29 96.962 136,084 -897 0.19% 13,195,011
2009-01-23 2009-01-21 93.953 136,981 -1,795 0.19% 12,869,787
2009-01-22 2009-01-20 94.789 138,776 +898 0.19% 13,154,433
2009-01-21 2009-01-19 94.789 137,878 -299 0.19% 13,069,312
2009-01-20 2009-01-16 97.464 138,177 -599 0.19% 13,467,253
2009-01-12 2009-01-08 92.616 138,776 +1,197 0.19% 12,852,832
2009-01-08 2009-01-06 106.993 137,579 +299 0.19% 14,719,967
2009-01-07 2009-01-05 111.339 137,280 -2,094 0.19% 15,284,675
2009-01-05 2008-12-31 109.668 139,374 +1,795 0.19% 15,284,819
2009-01-02 2008-12-29 103.482 137,579 -299 0.19% 14,236,968
2008-12-29 2008-12-22 104.652 137,878 -2,991 0.19% 14,429,258
2008-12-23 2008-12-19 115.352 140,869 +2,093 0.19% 16,249,471
2008-12-19 2008-12-17 95.959 138,776 +599 0.19% 13,316,833
2008-12-16 2008-12-12 86.096 138,177 -3,590 0.19% 11,896,458
2008-12-11 2008-12-09 88.307 141,767 +4,584 0.19% 12,519,025
2008-12-10 2008-12-08 85.184 137,183 +288 0.19% 11,685,824
2008-12-08 2008-12-04 81.020 136,895 -1,152 0.19% 11,091,289
2008-12-04 2008-12-02 74.948 138,047 +288 0.19% 10,346,377
2008-12-03 2008-12-01 78.245 137,759 +576 0.19% 10,778,891
2008-12-02 2008-11-28 80.847 137,183 +288 0.19% 11,090,823
2008-12-01 2008-11-27 70.958 136,895 -4,611 0.19% 9,713,784
2008-11-27 2008-11-25 64.886 141,506 +1,441 0.20% 9,181,719
2008-11-26 2008-11-24 65.580 140,065 +288 0.20% 9,185,419
2008-11-24 2008-11-20 67.176 139,777 +5,476 0.20% 9,389,633
2008-11-21 2008-11-19 72.172 134,301 +577 0.19% 9,692,820
2008-11-20 2008-11-18 75.989 133,724 +5,764 0.19% 10,161,575
2008-11-19 2008-11-17 82.929 127,960 +288 0.18% 10,611,571
2008-11-07 2008-11-05 96.982 127,672 +288 0.18% 12,381,835
2008-11-03 2008-10-30 86.746 127,384 -1,441 0.18% 11,050,004
2008-10-29 2008-10-27 74.254 128,825 +865 0.18% 9,565,804
2008-10-27 2008-10-23 83.276 127,960 -289 0.18% 10,655,971
2008-10-23 2008-10-21 89.868 128,249 +1,730 0.18% 11,525,541
2008-10-22 2008-10-20 89.868 126,519 +288 0.18% 11,370,068
2008-10-21 2008-10-17 90.215 126,231 +288 0.18% 11,387,986
2008-10-20 2008-10-16 98.370 125,943 +576 0.18% 12,388,954
2008-10-17 2008-10-15 104.095 125,367 -864 0.18% 13,050,046
2008-10-16 2008-10-14 123.179 126,231 +1,153 0.18% 15,548,981
2008-10-15 2008-10-13 114.851 125,078 -865 0.18% 14,365,359
2008-10-14 2008-10-10 114.504 125,943 -1,153 0.18% 14,421,005
2008-10-13 2008-10-09 125.434 127,096 +1,153 0.18% 15,942,181
2008-10-10 2008-10-08 125.434 125,943 +576 0.18% 15,797,556
2008-10-09 2008-10-06 149.202 125,367 +3,171 0.18% 18,705,066
2008-10-08 2008-10-03 158.744 122,196 -2,882 0.17% 19,397,941
2008-10-03 2008-09-30 156.142 125,078 +864 0.18% 19,529,944
2008-10-02 2008-09-29 159.959 124,214 -864 0.18% 19,869,138
2008-09-29 2008-09-25 159.612 125,078 -865 0.18% 19,963,943
2008-09-25 2008-09-23 159.612 125,943 -576 0.18% 20,102,007
2008-09-24 2008-09-22 159.612 126,519 -577 0.18% 20,193,944
2008-09-23 2008-09-19 159.612 127,096 -864 0.18% 20,286,040
2008-09-22 2008-09-18 160.132 127,960 -577 0.18% 20,490,544
2008-09-19 2008-09-17 160.306 128,537 -576 0.18% 20,605,241
2008-09-18 2008-09-16 159.612 129,113 -17,292 0.18% 20,607,977
2008-09-16 2008-09-11 157.010 146,405 -288 0.21% 22,986,987
2008-09-10 2008-09-08 157.010 146,693 -33,431 0.21% 23,032,206
2008-09-05 2008-09-03 159.785 180,124 -865 0.25% 28,781,192
2008-09-04 2008-09-02 160.826 180,989 -2,594 0.26% 29,107,806
2008-09-03 2008-09-01 160.479 183,583 +27,379 0.26% 29,461,290
2008-09-02 2008-08-29 162.561 156,204 -2,017 0.22% 25,392,725
2008-09-01 2008-08-28 157.530 158,221 -20,174 0.22% 24,924,562
2008-08-29 2008-08-27 163.082 178,395 -1,153 0.25% 29,092,972
2008-08-28 2008-08-26 188.332 179,548 -865 0.26% 33,814,600
2008-08-27 2008-08-25 188.332 180,413 +12,527 0.26% 33,977,507
2008-08-26 2008-08-21 182.488 167,886 +530 0.26% 30,637,127
2008-08-21 2008-08-19 184.938 167,356 +265 0.26% 30,950,559
2008-08-20 2008-08-18 183.619 167,091 -7,161 0.26% 30,681,050
2008-08-19 2008-08-15 180.414 174,252 -14,587 0.27% 31,437,493
2008-08-18 2008-08-14 178.529 188,839 +1,326 0.29% 33,713,192
2008-08-15 2008-08-13 178.340 187,513 -3,978 0.29% 33,441,113
2008-08-14 2008-08-12 176.078 191,491 +5,569 0.30% 33,717,351
2008-08-13 2008-08-11 181.357 185,922 -795 0.29% 33,718,174
2008-08-08 2008-08-05 179.848 186,717 -531 0.29% 33,580,753
2008-08-05 2008-08-01 180.414 187,248 -265 0.29% 33,782,153
2008-08-04 2008-07-31 179.848 187,513 -265 0.29% 33,723,913
2008-07-28 2008-07-24 175.135 187,778 -531 0.29% 32,886,573
2008-07-25 2008-07-23 175.324 188,309 +266 0.29% 33,015,070
2008-07-24 2008-07-22 178.152 188,043 -2,653 0.29% 33,500,183
2008-07-23 2008-07-21 180.980 190,696 -1,591 0.30% 34,512,071
2008-07-22 2008-07-18 176.832 192,287 -530 0.30% 34,002,509
2008-07-21 2008-07-17 172.685 192,817 -1,327 0.30% 33,296,531
2008-07-15 2008-07-11 171.554 194,144 -795 0.30% 33,306,083
2008-07-14 2008-07-10 165.898 194,939 +1,591 0.30% 32,339,969
2008-07-11 2008-07-09 165.709 193,348 -530 0.30% 32,039,576
2008-07-10 2008-07-08 164.013 193,878 +265 0.30% 31,798,452
2008-07-09 2008-07-07 165.709 193,613 +530 0.30% 32,083,489
2008-07-08 2008-07-04 162.127 193,083 -3,713 0.30% 31,304,061
2008-07-07 2008-07-03 169.668 196,796 +2,652 0.30% 33,390,043
2008-07-03 2008-06-30 177.209 194,144 -795 0.30% 34,404,086
2008-07-02 2008-06-27 169.668 194,939 +9,283 0.30% 33,074,969
2008-06-30 2008-06-26 175.324 185,656 +2,121 0.29% 32,549,936
2008-06-26 2008-06-24 177.209 183,535 +6,896 0.28% 32,524,075
2008-06-25 2008-06-23 177.209 176,639 +1,061 0.27% 31,302,041
2008-06-24 2008-06-20 179.283 175,578 +2,122 0.27% 31,478,122
2008-06-23 2008-06-19 181.734 173,456 -6,365 0.27% 31,522,784
2008-06-20 2008-06-18 186.258 179,821 -5,570 0.28% 33,493,116
2008-06-19 2008-06-17 180.980 185,391 -1,326 0.29% 33,551,974
2008-06-18 2008-06-16 174.381 186,717 +17,770 0.29% 32,559,955
2008-06-17 2008-06-13 166.652 168,947 -796 0.26% 28,155,351
2008-06-16 2008-06-12 160.808 169,743 +5,305 0.26% 27,296,006
2008-06-13 2008-06-11 178.717 164,438 -1,061 0.25% 29,387,911
2008-06-10 2008-06-05 172.496 165,499 -266 0.26% 28,547,933
2008-06-06 2008-06-04 171.554 165,765 +266 0.26% 28,437,566
2008-06-04 2008-06-02 181.734 165,499 -1,061 0.26% 30,076,729
2008-05-30 2008-05-28 174.381 166,560 +1,856 0.26% 29,044,951
2008-05-21 2008-05-19 180.225 164,704 -2,652 0.26% 29,683,851
2008-05-20 2008-05-16 178.717 167,356 +1,326 0.26% 29,909,408
2008-05-19 2008-05-15 183.619 166,030 +2,918 0.26% 30,486,230
2008-05-15 2008-05-13 192.102 163,112 -2,653 0.25% 31,334,177
2008-05-14 2008-05-09 180.602 165,765 +6,366 0.26% 29,937,570
2008-05-13 2008-05-08 180.602 159,399 -3,713 0.25% 28,787,855
2008-05-09 2008-05-07 176.078 163,112 +5,569 0.25% 28,720,433
2008-05-08 2008-05-06 183.619 157,543 -3,182 0.24% 28,927,857
2008-05-06 2008-05-02 169.668 160,725 -1,592 0.25% 27,269,938
2008-05-05 2008-04-30 161.185 162,317 -530 0.25% 26,163,047
2008-05-02 2008-04-29 160.619 162,847 -531 0.25% 26,156,375
2008-04-30 2008-04-28 158.357 163,378 -1,326 0.25% 25,872,063
2008-04-29 2008-04-25 157.792 164,704 -5,039 0.26% 25,988,894
2008-04-28 2008-04-24 155.718 169,743 +530 0.26% 26,432,006
2008-04-25 2008-04-23 147.234 169,213 +21,749 0.26% 24,913,971
2008-04-18 2008-04-16 148.931 147,464 +2,387 0.23% 21,961,970
2008-04-17 2008-04-15 159.111 145,077 +6,100 0.23% 23,083,370
2008-04-15 2008-04-11 157.980 138,977 -1,326 0.22% 21,955,592
2008-04-10 2008-04-08 151.570 140,303 -1,326 0.22% 21,265,775
2008-04-09 2008-04-07 151.382 141,629 -4,509 0.22% 21,440,057
2008-04-08 2008-04-03 151.947 146,138 -265 0.23% 22,205,287
2008-04-07 2008-04-02 148.177 146,403 +4,774 0.23% 21,693,555
2008-04-03 2008-04-01 144.784 141,629 +2,652 0.22% 20,505,559
2008-04-02 2008-03-31 142.333 138,977 +265 0.22% 19,780,993
2008-04-01 2008-03-28 142.144 138,712 -1,061 0.22% 19,717,124
2008-03-28 2008-03-26 141.956 139,773 -1,591 0.22% 19,841,590
2008-03-27 2008-03-25 131.022 141,364 -2,652 0.22% 18,521,742
2008-03-25 2008-03-19 124.800 144,016 -5,305 0.22% 17,973,263
2008-03-20 2008-03-18 116.883 149,321 +6,896 0.23% 17,453,028
2008-03-19 2008-03-17 122.538 142,425 +1,061 0.22% 17,452,506
2008-03-17 2008-03-13 133.095 141,364 +265 0.22% 18,814,892
2008-03-14 2008-03-12 136.489 141,099 -530 0.22% 19,258,422
2008-03-13 2008-03-11 133.661 141,629 -531 0.22% 18,930,262
2008-03-12 2008-03-10 133.284 142,160 +265 0.22% 18,947,636
2008-03-10 2008-03-06 140.071 141,895 -265 0.22% 19,875,319
2008-03-07 2008-03-05 137.620 142,160 +796 0.22% 19,564,037
2008-03-06 2008-03-04 138.185 141,364 +796 0.22% 19,534,441
2008-03-05 2008-03-03 147.046 140,568 -531 0.22% 20,669,942
2008-03-04 2008-02-29 147.046 141,099 -265 0.22% 20,748,024
2008-03-03 2008-02-28 145.538 141,364 -265 0.22% 20,573,791
2008-02-29 2008-02-27 145.538 141,629 +3,978 0.22% 20,612,359
2008-02-28 2008-02-26 135.735 137,651 +531 0.21% 18,684,009
2008-02-26 2008-02-22 138.374 137,120 +2,652 0.21% 18,973,833
2008-02-25 2008-02-21 144.972 134,468 +795 0.21% 19,494,113
2008-02-22 2008-02-20 148.177 133,673 +266 0.21% 19,807,262
2008-02-20 2008-02-18 157.037 133,407 -531 0.21% 20,949,893
2008-02-19 2008-02-15 153.456 133,938 -4,509 0.21% 20,553,530
2008-02-13 2008-02-11 149.308 138,447 -1,326 0.22% 20,671,259
2008-02-12 2008-02-06 153.456 139,773 +531 0.22% 21,448,943
2008-02-11 2008-02-04 173.250 139,242 +530 0.22% 24,123,702
2008-02-04 2008-01-31 168.349 138,712 -795 0.22% 23,351,979
2008-02-01 2008-01-30 170.988 139,507 -5,305 0.22% 23,854,015
2008-01-31 2008-01-29 170.422 144,812 -530 0.23% 24,679,206
2008-01-30 2008-01-28 162.316 145,342 -8,753 0.23% 23,591,333
2008-01-29 2008-01-25 160.242 154,095 +265 0.24% 24,692,535
2008-01-28 2008-01-24 151.570 153,830 -530 0.24% 23,316,067
2008-01-25 2008-01-23 147.046 154,360 -4,244 0.24% 22,697,999
2008-01-24 2008-01-22 137.054 158,604 +4,244 0.25% 21,737,357
2008-01-23 2008-01-21 148.554 154,360 +7,161 0.24% 22,930,799
2008-01-22 2008-01-18 158.169 147,199 +8,752 0.23% 23,282,254
2008-01-21 2008-01-17 169.103 138,447 -13,261 0.22% 23,411,767
2008-01-18 2008-01-16 156.095 151,708 -265 0.24% 23,680,835
2008-01-17 2008-01-15 169.857 151,973 -530 0.24% 25,813,651
2008-01-16 2008-01-14 168.726 152,503 +3,978 0.24% 25,731,175
2008-01-15 2008-01-11 174.947 148,525 +5,570 0.23% 25,983,984
2008-01-14 2008-01-10 185.315 142,955 +3,978 0.22% 26,491,776
2008-01-11 2008-01-09 194.176 138,977 +1,326 0.22% 26,985,990
2008-01-10 2008-01-08 201.717 137,651 -1,061 0.21% 27,766,513
2008-01-08 2008-01-04 197.192 138,712 +5,039 0.22% 27,352,934
2008-01-07 2008-01-03 203.602 133,673 -265 0.21% 27,216,085
2008-01-04 2008-01-02 211.143 133,938 +1,326 0.21% 28,280,041
2008-01-03 2007-12-31 211.143 132,612 +4,244 0.21% 28,000,065
2008-01-02 2007-12-27 223.774 128,368 +4,243 0.20% 28,725,374
2007-12-28 2007-12-24 232.069 124,125 -5,304 0.19% 28,805,506
2007-12-21 2007-12-19 234.708 129,429 +2,652 0.20% 30,377,998
2007-12-18 2007-12-14 244.511 126,777 -3,448 0.20% 30,998,355
2007-12-17 2007-12-13 236.404 130,225 -4,508 0.20% 30,785,776
2007-12-14 2007-12-12 246.019 134,733 -531 0.21% 33,146,883
2007-12-11 2007-12-07 252.429 135,264 -5,570 0.21% 34,144,519
2007-12-10 2007-12-06 248.470 140,834 -8,487 0.22% 34,992,996
2007-12-06 2007-12-04 261.716 149,321 +2,334 0.23% 39,079,668
2007-12-05 2007-12-03 263.436 146,987 +9,415 0.23% 38,721,722
2007-12-04 2007-11-30 264.201 137,572 -4,969 0.22% 36,346,669
2007-12-03 2007-11-29 253.687 142,541 -2,092 0.23% 36,160,735
2007-11-30 2007-11-28 252.157 144,633 -1,308 0.23% 36,470,248
2007-11-28 2007-11-26 247.378 145,941 -785 0.23% 36,102,570
2007-11-27 2007-11-23 245.657 146,726 -3,138 0.23% 36,044,311
2007-11-26 2007-11-22 248.525 149,864 -3,139 0.24% 37,244,933
2007-11-20 2007-11-16 242.216 153,003 -784 0.24% 37,059,801
2007-11-19 2007-11-15 252.348 153,787 -3,139 0.24% 38,807,894
2007-11-16 2007-11-14 255.981 156,926 -1,831 0.25% 40,170,016
2007-11-15 2007-11-13 244.701 158,757 +262 0.25% 38,848,064
2007-11-14 2007-11-12 240.878 158,495 +2,877 0.25% 38,177,953
2007-11-13 2007-11-09 244.701 155,618 +1,307 0.25% 38,079,946
2007-11-06 2007-11-02 245.084 154,311 -3,138 0.24% 37,819,121
2007-11-05 2007-11-01 244.701 157,449 -523 0.25% 38,527,994
2007-11-02 2007-10-31 250.819 157,972 -1,046 0.25% 39,622,372
2007-11-01 2007-10-30 241.834 159,018 -785 0.25% 38,455,932
2007-10-31 2007-10-29 245.084 159,803 +1,308 0.25% 39,165,121
2007-10-30 2007-10-26 248.334 158,495 +523 0.25% 39,359,651
2007-10-29 2007-10-25 240.113 157,972 -262 0.25% 37,931,174
2007-10-26 2007-10-24 228.452 158,234 +262 0.25% 36,148,829
2007-10-25 2007-10-23 224.055 157,972 -1,831 0.25% 35,394,375
2007-10-23 2007-10-18 216.981 159,803 -5,754 0.25% 34,674,269
2007-10-22 2007-10-17 212.202 165,557 +1,046 0.26% 35,131,529
2007-10-18 2007-10-16 212.202 164,511 +1,308 0.26% 34,909,566
2007-10-17 2007-10-15 214.878 163,203 +785 0.26% 35,068,805
2007-10-15 2007-10-11 216.790 162,418 -1,570 0.26% 35,210,625
2007-10-12 2007-10-10 213.731 163,988 -4,446 0.26% 35,049,385
2007-10-11 2007-10-09 213.540 168,434 +523 0.27% 35,967,434
2007-10-10 2007-10-08 214.114 167,911 +3,923 0.27% 35,952,053
2007-10-09 2007-10-05 209.908 163,988 +785 0.26% 34,422,383
2007-10-08 2007-10-04 210.099 163,203 +4,708 0.26% 34,288,805
2007-10-05 2007-10-03 206.084 158,495 +3,923 0.25% 32,663,359
2007-10-04 2007-10-02 221.761 154,572 -253,802 0.25% 34,277,989
2007-10-03 2007-09-28 219.849 408,374 +262 0.65% 89,780,589
2007-10-02 2007-09-27 229.790 408,112 -262 0.65% 93,780,028
2007-09-28 2007-09-25 229.599 408,374 +1,570 0.65% 93,762,162
2007-09-27 2007-09-24 233.231 406,804 -2,354 0.65% 94,879,321
2007-09-25 2007-09-21 235.525 409,158 -2,877 0.65% 96,366,987
2007-09-24 2007-09-20 234.378 412,035 -2,877 0.65% 96,571,973
2007-09-21 2007-09-19 228.261 414,912 +1,569 0.66% 94,708,039
2007-09-20 2007-09-18 224.437 413,343 -261 0.66% 92,769,498
2007-09-19 2007-09-17 226.731 413,604 +4,184 0.66% 93,776,915
2007-09-18 2007-09-14 229.408 409,420 -527 0.65% 93,924,053
2007-09-14 2007-09-12 233.996 409,947 -262 0.65% 95,925,850
2007-09-13 2007-09-11 236.863 410,209 -784 0.65% 97,163,470
2007-09-12 2007-09-10 237.437 410,993 +1,831 0.65% 97,584,883
2007-09-11 2007-09-07 247.951 409,162 -4,447 0.65% 101,452,276
2007-09-10 2007-09-06 234.760 413,609 -261 0.66% 97,099,025
2007-09-07 2007-09-05 233.040 413,870 -785 0.66% 96,448,211
2007-09-06 2007-09-04 232.084 414,655 +523 0.66% 96,234,793
2007-09-05 2007-09-03 235.143 414,132 +262 0.66% 97,380,147
2007-09-04 2007-08-31 225.584 413,870 -3,139 0.66% 93,362,501
2007-09-03 2007-08-30 210.673 417,009 -1,307 0.66% 87,852,383
2007-08-31 2007-08-29 200.349 418,316 +261 0.66% 83,809,313
2007-08-30 2007-08-28 200.349 418,055 -1,046 0.66% 83,757,022
2007-08-29 2007-08-27 210.099 419,101 +785 0.67% 88,052,748
2007-08-28 2007-08-24 208.761 418,316 +4,184 0.66% 87,328,025
2007-08-27 2007-08-23 220.805 414,132 +4,447 0.66% 91,442,333
2007-08-24 2007-08-22 217.937 409,685 +261 0.65% 89,285,603
2007-08-23 2007-08-21 218.702 409,424 -1,831 0.65% 89,541,805
2007-08-22 2007-08-20 206.084 411,255 +1,046 0.65% 84,753,272
2007-08-21 2007-08-17 194.996 410,209 -7,584 0.65% 79,989,297
2007-08-20 2007-08-16 214.114 417,793 +523 0.66% 89,455,224
2007-08-17 2007-08-15 225.011 417,270 -262 0.66% 93,890,175
2007-08-16 2007-08-14 233.231 417,532 +2,877 0.66% 97,381,424
2007-08-15 2007-08-13 233.040 414,655 -5,231 0.66% 96,631,147
2007-08-14 2007-08-10 240.304 419,886 -784 0.67% 100,900,472
2007-08-13 2007-08-09 253.113 420,670 +2,877 0.67% 106,477,060
2007-08-10 2007-08-08 256.554 417,793 +7,323 0.66% 107,186,527
2007-08-09 2007-08-07 256.172 410,470 +261 0.65% 105,150,839
2007-08-08 2007-08-06 263.819 410,209 -1,830 0.65% 108,220,814
2007-08-07 2007-08-03 259.995 412,039 -785 0.65% 107,128,187
2007-08-06 2007-08-02 268.789 412,824 +523 0.66% 110,962,640
2007-08-03 2007-08-01 261.142 412,301 -261 0.65% 107,669,231
2007-08-02 2007-07-31 269.363 412,562 +261 0.65% 111,128,830
2007-08-01 2007-07-30 263.819 412,301 +785 0.65% 108,772,722
2007-07-31 2007-07-27 271.083 411,516 -2,877 0.65% 111,555,113
2007-07-30 2007-07-26 276.054 414,393 -2,877 0.66% 114,394,759
2007-07-27 2007-07-25 276.436 417,270 +4,446 0.66% 115,348,507
2007-07-26 2007-07-24 304.147 412,824 -3,139 0.66% 125,559,287
2007-07-25 2007-07-23 292.173 415,963 +17,756 0.66% 121,533,139
2007-07-24 2007-07-20 295.965 398,207 -5,261 0.66% 117,855,262
2007-07-23 2007-07-19 294.169 403,468 +2,505 0.67% 118,687,646
2007-07-20 2007-07-18 290.576 400,963 +7,015 0.67% 116,510,378
2007-07-19 2007-07-17 305.345 393,948 +2,005 0.65% 120,289,929
2007-07-18 2007-07-16 317.918 391,943 -2,756 0.65% 124,605,619
2007-07-17 2007-07-13 303.349 394,699 +14,781 0.66% 119,731,535
2007-07-13 2007-07-11 291.375 379,918 +501 0.63% 110,698,481
2007-07-12 2007-07-10 294.967 379,417 -250 0.63% 111,915,479
2007-07-11 2007-07-09 287.383 379,667 -5,762 0.63% 109,109,931
2007-07-10 2007-07-06 281.396 385,429 -752 0.64% 108,458,211
2007-07-09 2007-07-05 278.802 386,181 -2,505 0.64% 107,667,901
2007-07-06 2007-07-04 279.400 388,686 -3,508 0.65% 108,599,011
2007-07-05 2007-07-03 285.388 392,194 -1,253 0.65% 111,927,272
2007-07-04 2007-06-29 263.435 393,447 -5,261 0.65% 103,647,566
2007-07-03 2007-06-28 251.061 398,708 -6,013 0.66% 100,100,104
2007-06-29 2007-06-27 249.864 404,721 -250 0.67% 101,125,110
2007-06-28 2007-06-26 249.465 404,971 +1,002 0.67% 101,025,934
2007-06-27 2007-06-25 251.061 403,969 -4,510 0.67% 101,420,937
2007-06-26 2007-06-22 251.261 408,479 0.68% 102,634,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top