History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 200 | +0 | 0.00% | 12,280 |
| 2025-10-13 | 2025-10-09 | 63.700 | 200 | +0 | 0.00% | 12,740 |
| 2025-10-10 | 2025-10-08 | 63.150 | 200 | +0 | 0.00% | 12,630 |
| 2025-10-09 | 2025-10-06 | 62.350 | 200 | +0 | 0.00% | 12,470 |
| 2025-10-08 | 2025-10-03 | 63.250 | 200 | +0 | 0.00% | 12,650 |
| 2025-10-06 | 2025-10-02 | 63.250 | 200 | +0 | 0.00% | 12,650 |
| 2025-10-03 | 2025-09-30 | 62.700 | 200 | +0 | 0.00% | 12,540 |
| 2025-10-02 | 2025-09-29 | 62.400 | 200 | +0 | 0.00% | 12,480 |
| 2025-09-30 | 2025-09-26 | 62.450 | 200 | +0 | 0.00% | 12,490 |
| 2025-09-29 | 2025-09-25 | 62.200 | 200 | +0 | 0.00% | 12,440 |
| 2025-09-26 | 2025-09-24 | 63.850 | 200 | +0 | 0.00% | 12,770 |
| 2025-09-25 | 2025-09-23 | 64.450 | 200 | +0 | 0.00% | 12,890 |
| 2025-09-24 | 2025-09-22 | 64.800 | 200 | +0 | 0.00% | 12,960 |
| 2025-09-23 | 2025-09-19 | 63.650 | 200 | +0 | 0.00% | 12,730 |
| 2025-09-22 | 2025-09-18 | 63.200 | 200 | +0 | 0.00% | 12,640 |
| 2025-09-19 | 2025-09-17 | 63.300 | 200 | +0 | 0.00% | 12,660 |
| 2025-09-18 | 2025-09-16 | 63.700 | 200 | +0 | 0.00% | 12,740 |
| 2025-09-17 | 2025-09-15 | 62.000 | 200 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 62.450 | 200 | +0 | 0.00% | 12,490 |
| 2025-09-15 | 2025-09-11 | 62.650 | 200 | +0 | 0.00% | 12,530 |
| 2025-09-12 | 2025-09-10 | 61.650 | 200 | +0 | 0.00% | 12,330 |
| 2025-09-11 | 2025-09-09 | 61.700 | 200 | +0 | 0.00% | 12,340 |
| 2025-09-10 | 2025-09-08 | 60.650 | 200 | +0 | 0.00% | 12,130 |
| 2025-09-09 | 2025-09-05 | 61.350 | 200 | +0 | 0.00% | 12,270 |
| 2025-09-08 | 2025-09-04 | 60.900 | 200 | +0 | 0.00% | 12,180 |
| 2025-09-05 | 2025-09-03 | 61.950 | 200 | +0 | 0.00% | 12,390 |
| 2025-09-04 | 2025-09-02 | 61.300 | 200 | +0 | 0.00% | 12,260 |
| 2025-09-03 | 2025-09-01 | 62.850 | 200 | +0 | 0.00% | 12,570 |
| 2025-09-02 | 2025-08-29 | 62.850 | 200 | +0 | 0.00% | 12,570 |
| 2025-09-01 | 2025-08-28 | 63.300 | 200 | +0 | 0.00% | 12,660 |
| 2025-08-29 | 2025-08-27 | 63.550 | 200 | +0 | 0.00% | 12,710 |
| 2025-08-28 | 2025-08-26 | 62.550 | 200 | +0 | 0.00% | 12,510 |
| 2025-08-27 | 2025-08-25 | 62.450 | 200 | +0 | 0.00% | 12,490 |
| 2025-08-26 | 2025-08-22 | 61.800 | 200 | +0 | 0.00% | 12,360 |
| 2025-08-25 | 2025-08-21 | 61.250 | 200 | +0 | 0.00% | 12,250 |
| 2025-08-22 | 2025-08-20 | 62.100 | 200 | +0 | 0.00% | 12,420 |
| 2025-08-21 | 2025-08-19 | 62.700 | 200 | +0 | 0.00% | 12,540 |
| 2025-08-20 | 2025-08-18 | 61.300 | 200 | +0 | 0.00% | 12,260 |
| 2025-08-19 | 2025-08-15 | 63.250 | 200 | +0 | 0.00% | 12,650 |
| 2025-08-18 | 2025-08-14 | 63.000 | 200 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 63.200 | 200 | +0 | 0.00% | 12,640 |
| 2025-08-14 | 2025-08-12 | 63.350 | 200 | +0 | 0.00% | 12,670 |
| 2025-08-13 | 2025-08-11 | 62.050 | 200 | +0 | 0.00% | 12,410 |
| 2025-08-12 | 2025-08-08 | 61.900 | 200 | +0 | 0.00% | 12,380 |
| 2025-08-11 | 2025-08-07 | 61.300 | 200 | +0 | 0.00% | 12,260 |
| 2025-08-08 | 2025-08-06 | 60.400 | 200 | +0 | 0.00% | 12,080 |
| 2025-08-07 | 2025-08-05 | 59.300 | 200 | +0 | 0.00% | 11,860 |
| 2025-08-06 | 2025-08-04 | 58.800 | 200 | +0 | 0.00% | 11,760 |
| 2025-08-05 | 2025-08-01 | 57.850 | 200 | +0 | 0.00% | 11,570 |
| 2025-08-04 | 2025-07-31 | 58.300 | 200 | +0 | 0.00% | 11,660 |
| 2025-08-01 | 2025-07-30 | 58.500 | 200 | +0 | 0.00% | 11,700 |
| 2025-07-31 | 2025-07-29 | 58.700 | 200 | +0 | 0.00% | 11,740 |
| 2025-07-30 | 2025-07-28 | 57.350 | 200 | +0 | 0.00% | 11,470 |
| 2025-07-29 | 2025-07-25 | 56.250 | 200 | +0 | 0.00% | 11,250 |
| 2025-07-28 | 2025-07-24 | 56.250 | 200 | +0 | 0.00% | 11,250 |
| 2025-07-25 | 2025-07-23 | 56.350 | 200 | +0 | 0.00% | 11,270 |
| 2025-07-24 | 2025-07-22 | 56.950 | 200 | +0 | 0.00% | 11,390 |
| 2025-07-23 | 2025-07-21 | 56.600 | 200 | +0 | 0.00% | 11,320 |
| 2025-07-22 | 2025-07-18 | 55.150 | 200 | +0 | 0.00% | 11,030 |
| 2025-07-21 | 2025-07-17 | 55.200 | 200 | +0 | 0.00% | 11,040 |
| 2025-07-18 | 2025-07-16 | 62.667 | 200 | +0 | 0.00% | 12,533 |
| 2025-07-17 | 2025-07-15 | 62.667 | 200 | +12 | 0.00% | 12,533 |
| 2025-07-16 | 2025-07-14 | 62.402 | 188 | +0 | 0.00% | 11,732 |
| 2025-07-15 | 2025-07-11 | 62.136 | 188 | +0 | 0.00% | 11,682 |
| 2025-07-14 | 2025-07-10 | 62.349 | 188 | +0 | 0.00% | 11,722 |
| 2025-07-11 | 2025-07-09 | 62.136 | 188 | +0 | 0.00% | 11,682 |
| 2025-07-10 | 2025-07-08 | 61.924 | 188 | +0 | 0.00% | 11,642 |
| 2025-07-09 | 2025-07-07 | 62.136 | 188 | +0 | 0.00% | 11,682 |
| 2025-07-08 | 2025-07-04 | 62.030 | 188 | +0 | 0.00% | 11,662 |
| 2025-07-07 | 2025-07-03 | 61.977 | 188 | +0 | 0.00% | 11,652 |
| 2025-07-04 | 2025-07-02 | 61.233 | 188 | +0 | 0.00% | 11,512 |
| 2025-07-03 | 2025-06-30 | 60.490 | 188 | +0 | 0.00% | 11,372 |
| 2025-07-02 | 2025-06-27 | 60.862 | 188 | +0 | 0.00% | 11,442 |
| 2025-06-30 | 2025-06-26 | 60.437 | 188 | +0 | 0.00% | 11,362 |
| 2025-06-27 | 2025-06-25 | 60.437 | 188 | +0 | 0.00% | 11,362 |
| 2025-06-26 | 2025-06-24 | 60.118 | 188 | +0 | 0.00% | 11,302 |
| 2025-06-25 | 2025-06-23 | 59.056 | 188 | +0 | 0.00% | 11,103 |
| 2025-06-24 | 2025-06-20 | 58.950 | 188 | +0 | 0.00% | 11,083 |
| 2025-06-23 | 2025-06-19 | 58.631 | 188 | +0 | 0.00% | 11,023 |
| 2025-06-20 | 2025-06-18 | 59.215 | 188 | +0 | 0.00% | 11,132 |
| 2025-06-19 | 2025-06-17 | 58.897 | 188 | +0 | 0.00% | 11,073 |
| 2025-06-18 | 2025-06-16 | 58.525 | 188 | +0 | 0.00% | 11,003 |
| 2025-06-17 | 2025-06-13 | 58.790 | 188 | +0 | 0.00% | 11,053 |
| 2025-06-16 | 2025-06-12 | 58.844 | 188 | +0 | 0.00% | 11,063 |
| 2025-06-13 | 2025-06-11 | 58.366 | 188 | +0 | 0.00% | 10,973 |
| 2025-06-12 | 2025-06-10 | 57.250 | 188 | +0 | 0.00% | 10,763 |
| 2025-06-11 | 2025-06-09 | 57.728 | 188 | +0 | 0.00% | 10,853 |
| 2025-06-10 | 2025-06-06 | 58.578 | 188 | +0 | 0.00% | 11,013 |
| 2025-06-09 | 2025-06-05 | 57.144 | 188 | +0 | 0.00% | 10,743 |
| 2025-06-06 | 2025-06-04 | 56.454 | 188 | +0 | 0.00% | 10,613 |
| 2025-06-05 | 2025-06-03 | 55.870 | 188 | +0 | 0.00% | 10,503 |
| 2025-06-04 | 2025-06-02 | 55.657 | 188 | +0 | 0.00% | 10,464 |
| 2025-06-03 | 2025-05-30 | 55.445 | 188 | +0 | 0.00% | 10,424 |
| 2025-06-02 | 2025-05-29 | 55.816 | 188 | +0 | 0.00% | 10,493 |
| 2025-05-30 | 2025-05-28 | 55.657 | 188 | +0 | 0.00% | 10,464 |
| 2025-05-29 | 2025-05-27 | 55.657 | 188 | +0 | 0.00% | 10,464 |
| 2025-05-28 | 2025-05-26 | 55.445 | 188 | +0 | 0.00% | 10,424 |
| 2025-05-27 | 2025-05-23 | 55.445 | 188 | +0 | 0.00% | 10,424 |
| 2025-05-26 | 2025-05-22 | 55.126 | 188 | +0 | 0.00% | 10,364 |
| 2025-05-23 | 2025-05-21 | 55.338 | 188 | +0 | 0.00% | 10,404 |
| 2025-05-22 | 2025-05-20 | 56.241 | 188 | +0 | 0.00% | 10,573 |
| 2025-05-21 | 2025-05-19 | 56.188 | 188 | +0 | 0.00% | 10,563 |
| 2025-05-20 | 2025-05-16 | 54.967 | 188 | +0 | 0.00% | 10,334 |
| 2025-05-19 | 2025-05-15 | 55.498 | 188 | +0 | 0.00% | 10,434 |
| 2025-05-16 | 2025-05-14 | 60.490 | 188 | +0 | 0.00% | 11,372 |
| 2025-05-15 | 2025-05-13 | 59.746 | 188 | +0 | 0.00% | 11,232 |
| 2025-05-14 | 2025-05-12 | 60.012 | 188 | +0 | 0.00% | 11,282 |
| 2025-05-13 | 2025-05-09 | 59.109 | 188 | +0 | 0.00% | 11,113 |
| 2025-05-12 | 2025-05-08 | 59.268 | 188 | +0 | 0.00% | 11,142 |
| 2025-05-09 | 2025-05-07 | 57.728 | 188 | +0 | 0.00% | 10,853 |
| 2025-05-08 | 2025-05-06 | 58.472 | 188 | +0 | 0.00% | 10,993 |
| 2025-05-07 | 2025-05-02 | 57.197 | 188 | +0 | 0.00% | 10,753 |
| 2025-05-06 | 2025-04-30 | 55.445 | 188 | +0 | 0.00% | 10,424 |
| 2025-05-02 | 2025-04-29 | 55.445 | 188 | +0 | 0.00% | 10,424 |
| 2025-04-30 | 2025-04-28 | 55.073 | 188 | +0 | 0.00% | 10,354 |
| 2025-04-29 | 2025-04-25 | 54.754 | 188 | +0 | 0.00% | 10,294 |
| 2025-04-28 | 2025-04-24 | 54.064 | 188 | +0 | 0.00% | 10,164 |
| 2025-04-25 | 2025-04-23 | 53.851 | 188 | +0 | 0.00% | 10,124 |
| 2025-04-24 | 2025-04-22 | 52.311 | 188 | +0 | 0.00% | 9,835 |
| 2025-04-23 | 2025-04-17 | 52.099 | 188 | +0 | 0.00% | 9,795 |
| 2025-04-22 | 2025-04-16 | 51.408 | 188 | +0 | 0.00% | 9,665 |
| 2025-04-17 | 2025-04-15 | 50.612 | 188 | +0 | 0.00% | 9,515 |
| 2025-04-16 | 2025-04-14 | 51.037 | 188 | +0 | 0.00% | 9,595 |
| 2025-04-15 | 2025-04-11 | 49.762 | 188 | +0 | 0.00% | 9,355 |
| 2025-04-14 | 2025-04-10 | 49.072 | 188 | +0 | 0.00% | 9,225 |
| 2025-04-11 | 2025-04-09 | 48.647 | 188 | +0 | 0.00% | 9,146 |
| 2025-04-10 | 2025-04-08 | 48.381 | 188 | +0 | 0.00% | 9,096 |
| 2025-04-09 | 2025-04-07 | 50.187 | 188 | +0 | 0.00% | 9,435 |
| 2025-04-08 | 2025-04-03 | 57.569 | 188 | +0 | 0.00% | 10,823 |
| 2025-04-07 | 2025-04-02 | 61.180 | 188 | +0 | 0.00% | 11,502 |
| 2025-04-03 | 2025-04-01 | 60.649 | 188 | +0 | 0.00% | 11,402 |
| 2025-04-02 | 2025-03-31 | 60.649 | 188 | +0 | 0.00% | 11,402 |
| 2025-04-01 | 2025-03-28 | 62.667 | 188 | +0 | 0.00% | 11,781 |
| 2025-03-31 | 2025-03-27 | 61.552 | 188 | +0 | 0.00% | 11,572 |
| 2025-03-28 | 2025-03-26 | 61.818 | 188 | +0 | 0.00% | 11,622 |
| 2025-03-27 | 2025-03-25 | 61.287 | 188 | +0 | 0.00% | 11,522 |
| 2025-03-26 | 2025-03-24 | 60.331 | 188 | +0 | 0.00% | 11,342 |
| 2025-03-25 | 2025-03-21 | 61.233 | 188 | +0 | 0.00% | 11,512 |
| 2025-03-24 | 2025-03-20 | 60.915 | 188 | +0 | 0.00% | 11,452 |
| 2025-03-21 | 2025-03-19 | 61.658 | 188 | +0 | 0.00% | 11,592 |
| 2025-03-20 | 2025-03-18 | 61.021 | 188 | +0 | 0.00% | 11,472 |
| 2025-03-19 | 2025-03-17 | 60.118 | 188 | +0 | 0.00% | 11,302 |
| 2025-03-18 | 2025-03-14 | 60.331 | 188 | +0 | 0.00% | 11,342 |
| 2025-03-17 | 2025-03-13 | 61.499 | 188 | +0 | 0.00% | 11,562 |
| 2025-03-14 | 2025-03-12 | 62.827 | 188 | +0 | 0.00% | 11,811 |
| 2025-03-13 | 2025-03-11 | 64.367 | 188 | +0 | 0.00% | 12,101 |
| 2025-03-12 | 2025-03-10 | 63.305 | 188 | +0 | 0.00% | 11,901 |
| 2025-03-11 | 2025-03-07 | 61.340 | 188 | +0 | 0.00% | 11,532 |
| 2025-03-10 | 2025-03-06 | 61.180 | 188 | +0 | 0.00% | 11,502 |
| 2025-03-07 | 2025-03-05 | 59.162 | 188 | +0 | 0.00% | 11,123 |
| 2025-03-06 | 2025-03-04 | 57.569 | 188 | +0 | 0.00% | 10,823 |
| 2025-03-05 | 2025-03-03 | 56.401 | 188 | +0 | 0.00% | 10,603 |
| 2025-03-04 | 2025-02-28 | 57.091 | 188 | +0 | 0.00% | 10,733 |
| 2025-03-03 | 2025-02-27 | 57.038 | 188 | +0 | 0.00% | 10,723 |
| 2025-02-28 | 2025-02-26 | 57.357 | 188 | +0 | 0.00% | 10,783 |
| 2025-02-27 | 2025-02-25 | 57.357 | 188 | +0 | 0.00% | 10,783 |
| 2025-02-26 | 2025-02-24 | 56.772 | 188 | +0 | 0.00% | 10,673 |
| 2025-02-25 | 2025-02-21 | 56.294 | 188 | +0 | 0.00% | 10,583 |
| 2025-02-24 | 2025-02-20 | 56.188 | 188 | +0 | 0.00% | 10,563 |
| 2025-02-21 | 2025-02-19 | 57.197 | 188 | +0 | 0.00% | 10,753 |
| 2025-02-20 | 2025-02-18 | 57.357 | 188 | +0 | 0.00% | 10,783 |
| 2025-02-19 | 2025-02-17 | 56.932 | 188 | +0 | 0.00% | 10,703 |
| 2025-02-18 | 2025-02-14 | 58.100 | 188 | +0 | 0.00% | 10,923 |
| 2025-02-17 | 2025-02-13 | 57.250 | 188 | +0 | 0.00% | 10,763 |
| 2025-02-14 | 2025-02-12 | 58.525 | 188 | +0 | 0.00% | 11,003 |
| 2025-02-13 | 2025-02-11 | 54.754 | 188 | +0 | 0.00% | 10,294 |
| 2025-02-12 | 2025-02-10 | 54.914 | 188 | +0 | 0.00% | 10,324 |
| 2025-02-11 | 2025-02-07 | 55.445 | 188 | +0 | 0.00% | 10,424 |
| 2025-02-10 | 2025-02-06 | 55.763 | 188 | +0 | 0.00% | 10,484 |
| 2025-02-07 | 2025-02-05 | 54.648 | 188 | +0 | 0.00% | 10,274 |
| 2025-02-06 | 2025-02-04 | 54.542 | 188 | +0 | 0.00% | 10,254 |
| 2025-02-05 | 2025-02-03 | 54.648 | 188 | +0 | 0.00% | 10,274 |
| 2025-02-04 | 2025-01-28 | 54.489 | 188 | +0 | 0.00% | 10,244 |
| 2025-02-03 | 2025-01-24 | 54.807 | 188 | +0 | 0.00% | 10,304 |
| 2025-01-27 | 2025-01-23 | 53.745 | 188 | +0 | 0.00% | 10,104 |
| 2025-01-24 | 2025-01-22 | 54.170 | 188 | +0 | 0.00% | 10,184 |
| 2025-01-23 | 2025-01-21 | 54.701 | 188 | +0 | 0.00% | 10,284 |
| 2025-01-22 | 2025-01-20 | 54.701 | 188 | +0 | 0.00% | 10,284 |
| 2025-01-21 | 2025-01-17 | 54.860 | 188 | +0 | 0.00% | 10,314 |
| 2025-01-20 | 2025-01-16 | 53.851 | 188 | +0 | 0.00% | 10,124 |
| 2025-01-17 | 2025-01-15 | 53.692 | 188 | +0 | 0.00% | 10,094 |
| 2025-01-16 | 2025-01-14 | 53.745 | 188 | +0 | 0.00% | 10,104 |
| 2025-01-15 | 2025-01-13 | 53.267 | 188 | +0 | 0.00% | 10,014 |
| 2025-01-14 | 2025-01-10 | 53.533 | 188 | +0 | 0.00% | 10,064 |
| 2025-01-13 | 2025-01-09 | 54.860 | 188 | +0 | 0.00% | 10,314 |
| 2025-01-10 | 2025-01-08 | 53.427 | 188 | +0 | 0.00% | 10,044 |
| 2025-01-09 | 2025-01-07 | 53.798 | 188 | +0 | 0.00% | 10,114 |
| 2025-01-08 | 2025-01-06 | 53.958 | 188 | +0 | 0.00% | 10,144 |
| 2025-01-07 | 2025-01-03 | 54.967 | 188 | +0 | 0.00% | 10,334 |
| 2025-01-06 | 2025-01-02 | 55.551 | 188 | +0 | 0.00% | 10,444 |
| 2025-01-03 | 2024-12-31 | 56.082 | 188 | +0 | 0.00% | 10,543 |
| 2025-01-02 | 2024-12-27 | 55.657 | 188 | +0 | 0.00% | 10,464 |
| 2024-12-30 | 2024-12-24 | 55.020 | 188 | +0 | 0.00% | 10,344 |
| 2024-12-27 | 2024-12-20 | 55.020 | 188 | +0 | 0.00% | 10,344 |
| 2024-12-23 | 2024-12-19 | 54.807 | 188 | +0 | 0.00% | 10,304 |
| 2024-12-20 | 2024-12-18 | 54.170 | 188 | +0 | 0.00% | 10,184 |
| 2024-12-19 | 2024-12-17 | 53.798 | 188 | +0 | 0.00% | 10,114 |
| 2024-12-18 | 2024-12-16 | 54.117 | 188 | +0 | 0.00% | 10,174 |
| 2024-12-17 | 2024-12-13 | 55.126 | 188 | +0 | 0.00% | 10,364 |
| 2024-12-16 | 2024-12-12 | 55.179 | 188 | +0 | 0.00% | 10,374 |
| 2024-12-13 | 2024-12-11 | 55.073 | 188 | +0 | 0.00% | 10,354 |
| 2024-12-12 | 2024-12-10 | 55.179 | 188 | +0 | 0.00% | 10,374 |
| 2024-12-11 | 2024-12-09 | 55.763 | 188 | +0 | 0.00% | 10,484 |
| 2024-12-10 | 2024-12-06 | 55.657 | 188 | +0 | 0.00% | 10,464 |
| 2024-12-09 | 2024-12-05 | 55.020 | 188 | +0 | 0.00% | 10,344 |
| 2024-12-06 | 2024-12-04 | 57.575 | 188 | +0 | 0.00% | 10,824 |
| 2024-12-05 | 2024-12-03 | 57.466 | 188 | +4 | 0.00% | 10,804 |
| 2024-12-04 | 2024-12-02 | 57.031 | 184 | +0 | 0.00% | 10,494 |
| 2024-12-03 | 2024-11-29 | 57.902 | 184 | +0 | 0.00% | 10,654 |
| 2024-12-02 | 2024-11-28 | 57.521 | 184 | +0 | 0.00% | 10,584 |
| 2024-11-29 | 2024-11-27 | 57.739 | 184 | +0 | 0.00% | 10,624 |
| 2024-11-28 | 2024-11-26 | 57.303 | 184 | +0 | 0.00% | 10,544 |
| 2024-11-27 | 2024-11-25 | 57.466 | 184 | +0 | 0.00% | 10,574 |
| 2024-11-26 | 2024-11-22 | 56.976 | 184 | +0 | 0.00% | 10,484 |
| 2024-11-25 | 2024-11-21 | 56.813 | 184 | +0 | 0.00% | 10,454 |
| 2024-11-22 | 2024-11-20 | 57.085 | 184 | +0 | 0.00% | 10,504 |
| 2024-11-21 | 2024-11-19 | 57.466 | 184 | +0 | 0.00% | 10,574 |
| 2024-11-20 | 2024-11-18 | 57.630 | 184 | +0 | 0.00% | 10,604 |
| 2024-11-19 | 2024-11-15 | 57.031 | 184 | +0 | 0.00% | 10,494 |
| 2024-11-18 | 2024-11-14 | 57.303 | 184 | +0 | 0.00% | 10,544 |
| 2024-11-15 | 2024-11-13 | 58.501 | 184 | +0 | 0.00% | 10,764 |
| 2024-11-14 | 2024-11-12 | 60.353 | 184 | +0 | 0.00% | 11,105 |
| 2024-11-13 | 2024-11-11 | 61.225 | 184 | +0 | 0.00% | 11,265 |
| 2024-11-12 | 2024-11-08 | 61.443 | 184 | +0 | 0.00% | 11,305 |
| 2024-11-11 | 2024-11-07 | 61.116 | 184 | +0 | 0.00% | 11,245 |
| 2024-11-08 | 2024-11-06 | 61.824 | 184 | +0 | 0.00% | 11,376 |
| 2024-11-07 | 2024-11-05 | 63.839 | 184 | +0 | 0.00% | 11,746 |
| 2024-11-06 | 2024-11-04 | 62.695 | 184 | +0 | 0.00% | 11,536 |
| 2024-11-05 | 2024-11-01 | 62.913 | 184 | +0 | 0.00% | 11,576 |
| 2024-11-04 | 2024-10-31 | 62.968 | 184 | +0 | 0.00% | 11,586 |
| 2024-11-01 | 2024-10-30 | 63.131 | 184 | +0 | 0.00% | 11,616 |
| 2024-10-31 | 2024-10-29 | 63.785 | 184 | -918 | 0.00% | 11,736 |
| 2024-10-30 | 2024-10-28 | 63.186 | 1,102 | -917 | 0.00% | 69,631 |
| 2024-10-09 | 2024-10-07 | 60.735 | 2,019 | -918 | 0.00% | 122,623 |
| 2024-10-07 | 2024-10-03 | 58.828 | 2,937 | +2,753 | 0.00% | 172,778 |
| 2024-07-26 | 2024-07-24 | 64.198 | 184 | +13 | 0.00% | 11,812 |
| 2023-12-07 | 2023-12-05 | 54.836 | 171 | +5 | 0.00% | 9,377 |
| 2023-07-21 | 2023-07-19 | 66.716 | 166 | +11 | 0.00% | 11,075 |
| 2023-04-26 | 2023-04-24 | 57.516 | 155 | -1,555 | 0.00% | 8,915 |
| 2023-04-20 | 2023-04-18 | 59.188 | 1,710 | +1,555 | 0.00% | 101,212 |
| 2022-12-02 | 2022-11-30 | 65.482 | 155 | +4 | 0.00% | 10,150 |
| 2022-10-27 | 2022-10-25 | 57.354 | 151 | -757 | 0.00% | 8,660 |
| 2022-10-26 | 2022-10-24 | 56.165 | 908 | +757 | 0.00% | 50,998 |
| 2022-08-10 | 2022-08-08 | 68.521 | 151 | +151 | 0.00% | 10,347 |
| 2022-03-11 | 2022-03-09 | 73.812 | 0 | -1,414 | ||
| 2022-01-03 | 2021-12-29 | 86.185 | 1,414 | +1,414 | 0.00% | 121,865 |
| 2021-12-20 | 2021-12-16 | 81.306 | 0 | -1,414 | ||
| 2021-12-06 | 2021-12-02 | 92.699 | 1,414 | +29 | 0.00% | 131,076 |
| 2021-09-28 | 2021-09-24 | 86.635 | 1,385 | -69 | 0.00% | 119,989 |
| 2021-09-27 | 2021-09-23 | 87.934 | 1,454 | -70 | 0.00% | 127,856 |
| 2021-09-20 | 2021-09-16 | 104.828 | 1,524 | +1,524 | 0.00% | 159,758 |
| 2021-09-17 | 2021-09-15 | 111.253 | 0 | -1,385 | ||
| 2021-08-24 | 2021-08-20 | 105.044 | 1,385 | +1,385 | 0.00% | 145,487 |
| 2021-06-07 | 2021-06-03 | 121.808 | 0 | -129 | ||
| 2021-05-25 | 2021-05-21 | 126.773 | 129 | -64 | 0.00% | 16,354 |
| 2021-05-24 | 2021-05-20 | 121.575 | 193 | +64 | 0.00% | 23,464 |
| 2021-04-01 | 2021-03-30 | 109.937 | 129 | +65 | 0.00% | 14,182 |
| 2021-03-15 | 2021-03-11 | 112.187 | 64 | +64 | 0.00% | 7,180 |
| 2021-01-29 | 2021-01-27 | 99.696 | 0 | -902 | ||
| 2020-12-01 | 2020-11-27 | 97.107 | 902 | +20 | 0.00% | 87,590 |
| 2020-10-29 | 2020-10-27 | 82.589 | 882 | +882 | 0.00% | 72,843 |
| 2020-03-30 | 2020-03-26 | 92.933 | 0 | -1,782 | ||
| 2020-03-27 | 2020-03-25 | 94.953 | 1,782 | +1,782 | 0.00% | 169,207 |
| 2019-11-12 | 2019-11-08 | 122.410 | 0 | -350 | ||
| 2019-07-16 | 2019-07-12 | 131.771 | 350 | +19 | 0.00% | 46,120 |
| 2019-06-26 | 2019-06-24 | 126.606 | 331 | -2,207 | 0.00% | 41,906 |
| 2019-06-25 | 2019-06-21 | 125.427 | 2,538 | +2,207 | 0.00% | 318,335 |
| 2019-02-28 | 2019-02-26 | 150.531 | 331 | -166 | 0.00% | 49,826 |
| 2018-12-11 | 2018-12-07 | 126.878 | 497 | +166 | 0.00% | 63,058 |
| 2018-12-04 | 2018-11-30 | 136.896 | 331 | +6 | 0.00% | 45,313 |
| 2018-11-16 | 2018-11-14 | 146.951 | 325 | +162 | 0.00% | 47,759 |
| 2018-11-08 | 2018-11-06 | 166.508 | 163 | +163 | 0.00% | 27,141 |
| 2018-10-30 | 2018-10-26 | 169.275 | 0 | -325 | ||
| 2018-10-11 | 2018-10-09 | 155.715 | 325 | +162 | 0.00% | 50,607 |
| 2018-10-04 | 2018-10-02 | 167.154 | 163 | +163 | 0.00% | 27,246 |
| 2018-02-26 | 2018-02-22 | 213.957 | 0 | -307 | ||
| 2017-12-04 | 2017-11-30 | 221.681 | 307 | +3 | 0.00% | 68,056 |
| 2017-11-22 | 2017-11-20 | 219.310 | 304 | +304 | 0.00% | 66,670 |
| 2017-05-17 | 2017-05-15 | 226.579 | 0 | -2,443 | ||
| 2017-05-15 | 2017-05-11 | 212.661 | 2,443 | +2,443 | 0.00% | 519,531 |
| 2017-04-12 | 2017-04-10 | 198.845 | 0 | -293 | ||
| 2017-03-21 | 2017-03-17 | 188.202 | 293 | +293 | 0.00% | 55,143 |
| 2016-08-16 | 2016-08-12 | 180.395 | 0 | -289 | ||
| 2016-07-19 | 2016-07-15 | 178.343 | 289 | +6 | 0.00% | 51,541 |
| 2016-05-17 | 2016-05-13 | 167.939 | 283 | +283 | 0.00% | 47,527 |
| 2012-05-09 | 2012-05-07 | 232.452 | 0 | -369 | ||
| 2012-04-25 | 2012-04-23 | 239.086 | 369 | +369 | 0.00% | 88,223 |
| 2011-11-29 | 2011-11-25 | 205.479 | 0 | -364 | ||
| 2011-11-16 | 2011-11-14 | 194.896 | 364 | +364 | 0.00% | 70,942 |
| 2011-11-10 | 2011-11-08 | 197.370 | 0 | -364 | ||
| 2011-11-04 | 2011-11-02 | 197.370 | 364 | +364 | 0.00% | 71,843 |
| 2011-10-03 | 2011-09-28 | 197.920 | 0 | -364 | ||
| 2011-09-26 | 2011-09-22 | 210.565 | 364 | +364 | 0.00% | 76,646 |
| 2011-09-05 | 2011-09-01 | 243.139 | 0 | -182 | ||
| 2011-09-01 | 2011-08-30 | 240.528 | 182 | +182 | 0.00% | 43,776 |
| 2011-06-03 | 2011-06-01 | 264.179 | 0 | -1,379 | ||
| 2011-05-31 | 2011-05-27 | 267.804 | 1,379 | -345 | 0.00% | 369,302 |
| 2011-04-26 | 2011-04-20 | 255.479 | 1,724 | +345 | 0.00% | 440,447 |
| 2011-03-31 | 2011-03-29 | 256.059 | 1,379 | -518 | 0.00% | 353,106 |
| 2011-03-30 | 2011-03-28 | 254.320 | 1,897 | -172 | 0.00% | 482,444 |
| 2011-03-25 | 2011-03-23 | 246.925 | 2,069 | -207 | 0.00% | 510,887 |
| 2011-03-18 | 2011-03-16 | 243.590 | 2,276 | +345 | 0.00% | 554,411 |
| 2011-03-01 | 2011-02-25 | 241.705 | 1,931 | +138 | 0.00% | 466,732 |
| 2011-02-28 | 2011-02-24 | 238.660 | 1,793 | +1,448 | 0.00% | 427,918 |
| 2011-02-22 | 2011-02-18 | 242.720 | 345 | -690 | 0.00% | 83,738 |
| 2011-02-15 | 2011-02-11 | 242.720 | 1,035 | -689 | 0.00% | 251,215 |
| 2011-02-08 | 2011-02-02 | 257.799 | 1,724 | +345 | 0.00% | 444,446 |
| 2011-01-31 | 2011-01-27 | 255.189 | 1,379 | +344 | 0.00% | 351,906 |
| 2011-01-26 | 2011-01-24 | 256.929 | 1,035 | +345 | 0.00% | 265,922 |
| 2011-01-24 | 2011-01-20 | 264.614 | 690 | +690 | 0.00% | 182,584 |
| 2010-11-19 | 2010-11-17 | 256.449 | 0 | -850 | ||
| 2010-11-18 | 2010-11-16 | 245.561 | 850 | +510 | 0.00% | 208,727 |
| 2010-11-17 | 2010-11-15 | 245.119 | 340 | +340 | 0.00% | 83,341 |
| 2010-11-08 | 2010-11-04 | 247.326 | 0 | -340 | ||
| 2010-10-15 | 2010-10-13 | 245.119 | 340 | -1,019 | 0.00% | 83,341 |
| 2010-10-04 | 2010-09-29 | 235.115 | 1,359 | +170 | 0.00% | 319,521 |
| 2010-09-29 | 2010-09-27 | 236.145 | 1,189 | +169 | 0.00% | 280,776 |
| 2010-09-28 | 2010-09-24 | 235.115 | 1,020 | -1,155 | 0.00% | 239,817 |
| 2010-09-27 | 2010-09-22 | 246.591 | 2,175 | -204 | 0.00% | 536,335 |
| 2010-09-24 | 2010-09-21 | 244.531 | 2,379 | -680 | 0.00% | 581,739 |
| 2010-09-17 | 2010-09-15 | 240.411 | 3,059 | -339 | 0.00% | 735,418 |
| 2010-09-15 | 2010-09-13 | 234.232 | 3,398 | +339 | 0.00% | 795,920 |
| 2010-09-09 | 2010-09-07 | 237.469 | 3,059 | -339 | 0.00% | 726,417 |
| 2010-08-23 | 2010-08-19 | 228.641 | 3,398 | +679 | 0.00% | 776,922 |
| 2010-08-20 | 2010-08-18 | 232.172 | 2,719 | +1,020 | 0.00% | 631,276 |
| 2010-08-05 | 2010-08-03 | 242.030 | 1,699 | -680 | 0.00% | 411,209 |
| 2010-07-27 | 2010-07-23 | 232.466 | 2,379 | +1,359 | 0.00% | 553,037 |
| 2010-07-21 | 2010-07-19 | 261.931 | 1,020 | +58 | 0.00% | 267,170 |
| 2010-06-24 | 2010-06-22 | 263.959 | 962 | +321 | 0.00% | 253,929 |
| 2010-06-22 | 2010-06-18 | 268.952 | 641 | -1,282 | 0.00% | 172,398 |
| 2010-06-21 | 2010-06-17 | 265.207 | 1,923 | +320 | 0.00% | 509,994 |
| 2010-06-15 | 2010-06-11 | 243.523 | 1,603 | -320 | 0.00% | 390,367 |
| 2010-06-10 | 2010-06-08 | 230.886 | 1,923 | +320 | 0.00% | 443,995 |
| 2010-05-24 | 2010-05-19 | 249.607 | 1,603 | +321 | 0.00% | 400,120 |
| 2010-05-19 | 2010-05-17 | 253.351 | 1,282 | +320 | 0.00% | 324,796 |
| 2010-05-14 | 2010-05-12 | 261.775 | 962 | +962 | 0.00% | 251,828 |
| 2010-03-22 | 2010-03-18 | 281.432 | 0 | -321 | ||
| 2010-03-18 | 2010-03-16 | 259.123 | 321 | -320 | 0.00% | 83,179 |
| 2010-03-04 | 2010-03-02 | 250.699 | 641 | -321 | 0.00% | 160,698 |
| 2010-03-02 | 2010-02-26 | 243.991 | 962 | +321 | 0.00% | 234,719 |
| 2010-01-27 | 2010-01-25 | 245.863 | 641 | +120 | 0.00% | 157,598 |
| 2010-01-26 | 2010-01-22 | 248.671 | 521 | +200 | 0.00% | 129,558 |
| 2010-01-20 | 2010-01-18 | 257.563 | 321 | +321 | 0.00% | 82,678 |
| 2009-09-08 | 2009-09-04 | 203.722 | 0 | -315 | ||
| 2009-09-01 | 2009-08-28 | 194.051 | 315 | -316 | 0.00% | 61,126 |
| 2009-07-29 | 2009-07-27 | 203.788 | 631 | +33 | 0.00% | 128,590 |
| 2009-07-20 | 2009-07-16 | 179.046 | 598 | -897 | 0.00% | 107,069 |
| 2009-06-19 | 2009-06-17 | 162.997 | 1,495 | +897 | 0.00% | 243,680 |
| 2008-12-11 | 2008-12-09 | 88.307 | 598 | +22 | 0.00% | 52,808 |
| 2008-09-19 | 2008-09-17 | 160.306 | 576 | -289 | 0.00% | 92,336 |
| 2008-08-27 | 2008-08-25 | 188.332 | 865 | +69 | 0.00% | 162,907 |
| 2008-08-25 | 2008-08-20 | 184.373 | 796 | -265 | 0.00% | 146,761 |
| 2008-02-27 | 2008-02-25 | 135.735 | 1,061 | +265 | 0.00% | 144,014 |
| 2008-01-17 | 2008-01-15 | 169.857 | 796 | +531 | 0.00% | 135,206 |
| 2008-01-16 | 2008-01-14 | 168.726 | 265 | +265 | 0.00% | 44,712 |
| 2007-12-06 | 2007-12-04 | 261.716 | 0 | -785 | ||
| 2007-10-29 | 2007-10-25 | 240.113 | 785 | -523 | 0.00% | 188,489 |
| 2007-10-08 | 2007-10-04 | 210.099 | 1,308 | +523 | 0.00% | 274,810 |
| 2007-09-03 | 2007-08-30 | 210.673 | 785 | +785 | 0.00% | 165,378 |
| 2007-08-21 | 2007-08-17 | 194.996 | 0 | -523 | ||
| 2007-07-25 | 2007-07-23 | 292.173 | 523 | +523 | 0.00% | 152,806 |
| 2007-07-16 | 2007-07-12 | 299.158 | 0 | -501 | ||
| 2007-06-26 | 2007-06-22 | 251.261 | 501 | 0.00% | 125,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy