History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 22 | +0 | 0.00% | 1,351 |
| 2025-10-13 | 2025-10-09 | 63.700 | 22 | +0 | 0.00% | 1,401 |
| 2025-10-10 | 2025-10-08 | 63.150 | 22 | +0 | 0.00% | 1,389 |
| 2025-10-09 | 2025-10-06 | 62.350 | 22 | +0 | 0.00% | 1,372 |
| 2025-10-08 | 2025-10-03 | 63.250 | 22 | +0 | 0.00% | 1,392 |
| 2025-10-06 | 2025-10-02 | 63.250 | 22 | +0 | 0.00% | 1,392 |
| 2025-10-03 | 2025-09-30 | 62.700 | 22 | +0 | 0.00% | 1,379 |
| 2025-10-02 | 2025-09-29 | 62.400 | 22 | +0 | 0.00% | 1,373 |
| 2025-09-30 | 2025-09-26 | 62.450 | 22 | +0 | 0.00% | 1,374 |
| 2025-09-29 | 2025-09-25 | 62.200 | 22 | +0 | 0.00% | 1,368 |
| 2025-09-26 | 2025-09-24 | 63.850 | 22 | +0 | 0.00% | 1,405 |
| 2025-09-25 | 2025-09-23 | 64.450 | 22 | +0 | 0.00% | 1,418 |
| 2025-09-24 | 2025-09-22 | 64.800 | 22 | +0 | 0.00% | 1,426 |
| 2025-09-23 | 2025-09-19 | 63.650 | 22 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 63.200 | 22 | +0 | 0.00% | 1,390 |
| 2025-09-19 | 2025-09-17 | 63.300 | 22 | +0 | 0.00% | 1,393 |
| 2025-09-18 | 2025-09-16 | 63.700 | 22 | +0 | 0.00% | 1,401 |
| 2025-09-17 | 2025-09-15 | 62.000 | 22 | +0 | 0.00% | 1,364 |
| 2025-09-16 | 2025-09-12 | 62.450 | 22 | +0 | 0.00% | 1,374 |
| 2025-09-15 | 2025-09-11 | 62.650 | 22 | -13 | 0.00% | 1,378 |
| 2025-08-07 | 2025-08-05 | 59.300 | 35 | -22 | 0.00% | 2,076 |
| 2025-07-17 | 2025-07-15 | 62.667 | 57 | +3 | 0.00% | 3,572 |
| 2024-12-05 | 2024-12-03 | 57.466 | 54 | +2 | 0.00% | 3,103 |
| 2024-07-26 | 2024-07-24 | 64.198 | 52 | +3 | 0.00% | 3,338 |
| 2024-01-17 | 2024-01-15 | 55.545 | 49 | +43 | 0.00% | 2,722 |
| 2023-11-02 | 2023-10-31 | 54.836 | 6 | -83 | 0.00% | 329 |
| 2023-11-01 | 2023-10-30 | 56.040 | 89 | +8 | 0.00% | 4,988 |
| 2023-08-11 | 2023-08-09 | 56.462 | 81 | -11,214 | 0.00% | 4,573 |
| 2023-07-21 | 2023-07-19 | 66.716 | 11,295 | +727 | 0.01% | 753,554 |
| 2023-05-03 | 2023-04-28 | 60.540 | 10,568 | +34 | 0.01% | 639,782 |
| 2022-12-02 | 2022-11-30 | 65.482 | 10,534 | +278 | 0.01% | 689,782 |
| 2022-07-15 | 2022-07-13 | 85.831 | 10,256 | +671 | 0.01% | 880,286 |
| 2022-03-21 | 2022-03-17 | 77.559 | 9,585 | -15 | 0.01% | 743,406 |
| 2022-03-17 | 2022-03-15 | 72.327 | 9,600 | -15 | 0.01% | 694,343 |
| 2022-02-28 | 2022-02-24 | 89.508 | 9,615 | -707 | 0.01% | 860,617 |
| 2021-12-20 | 2021-12-16 | 81.306 | 10,322 | +353 | 0.01% | 839,245 |
| 2021-12-14 | 2021-12-10 | 85.195 | 9,969 | +354 | 0.01% | 849,309 |
| 2021-12-06 | 2021-12-02 | 92.699 | 9,615 | +199 | 0.01% | 891,301 |
| 2021-07-23 | 2021-07-21 | 110.098 | 9,416 | -2,078 | 0.01% | 1,036,684 |
| 2021-07-15 | 2021-07-13 | 129.411 | 11,494 | -1,779 | 0.01% | 1,487,450 |
| 2021-07-05 | 2021-06-30 | 126.851 | 13,273 | -1,289 | 0.01% | 1,683,689 |
| 2021-06-24 | 2021-06-22 | 123.359 | 14,562 | +1,933 | 0.01% | 1,796,359 |
| 2021-06-22 | 2021-06-18 | 124.601 | 12,629 | +47 | 0.01% | 1,573,583 |
| 2021-06-21 | 2021-06-17 | 128.092 | 12,582 | -1,934 | 0.01% | 1,611,654 |
| 2021-06-16 | 2021-06-11 | 122.661 | 14,516 | -64 | 0.01% | 1,780,549 |
| 2021-06-15 | 2021-06-10 | 122.351 | 14,580 | +36 | 0.01% | 1,783,874 |
| 2021-06-10 | 2021-06-08 | 120.566 | 14,544 | +5,800 | 0.01% | 1,753,517 |
| 2021-06-04 | 2021-06-02 | 122.506 | 8,744 | +1,289 | 0.01% | 1,071,192 |
| 2021-06-01 | 2021-05-28 | 124.368 | 7,455 | +644 | 0.00% | 927,163 |
| 2021-05-25 | 2021-05-21 | 126.773 | 6,811 | -1,289 | 0.00% | 863,452 |
| 2021-05-24 | 2021-05-20 | 121.575 | 8,100 | -1,997 | 0.00% | 984,757 |
| 2021-05-11 | 2021-05-07 | 107.532 | 10,097 | +709 | 0.01% | 1,085,752 |
| 2021-05-07 | 2021-05-05 | 104.894 | 9,388 | +1,933 | 0.01% | 984,747 |
| 2021-05-04 | 2021-04-30 | 110.558 | 7,455 | +1,289 | 0.00% | 824,209 |
| 2021-04-19 | 2021-04-15 | 110.248 | 6,166 | +1,933 | 0.00% | 679,787 |
| 2021-03-18 | 2021-03-16 | 105.282 | 4,233 | +1,289 | 0.00% | 445,660 |
| 2021-03-09 | 2021-03-05 | 107.067 | 2,944 | -2,578 | 0.00% | 315,204 |
| 2021-02-04 | 2021-02-02 | 104.584 | 5,522 | -322 | 0.00% | 577,512 |
| 2021-01-27 | 2021-01-25 | 95.584 | 5,844 | +322 | 0.00% | 558,594 |
| 2021-01-08 | 2021-01-06 | 94.498 | 5,522 | -3 | 0.00% | 521,818 |
| 2020-12-22 | 2020-12-18 | 92.170 | 5,525 | +36 | 0.00% | 509,242 |
| 2020-12-02 | 2020-11-30 | 94.727 | 5,489 | +1,289 | 0.00% | 519,956 |
| 2020-12-01 | 2020-11-27 | 97.107 | 4,200 | +93 | 0.00% | 407,849 |
| 2020-11-12 | 2020-11-10 | 97.900 | 4,107 | -189 | 0.00% | 402,077 |
| 2020-10-27 | 2020-10-22 | 82.985 | 4,296 | -694 | 0.00% | 356,504 |
| 2020-10-23 | 2020-10-21 | 82.589 | 4,990 | -567 | 0.00% | 412,117 |
| 2020-10-12 | 2020-10-08 | 82.509 | 5,557 | +1,261 | 0.00% | 458,503 |
| 2020-10-08 | 2020-10-06 | 82.112 | 4,296 | -1,261 | 0.00% | 352,755 |
| 2020-10-07 | 2020-10-05 | 78.146 | 5,557 | -1,197 | 0.00% | 434,256 |
| 2020-09-23 | 2020-09-21 | 75.686 | 6,754 | -63 | 0.00% | 511,185 |
| 2020-08-05 | 2020-08-03 | 67.753 | 6,817 | -315 | 0.00% | 461,870 |
| 2020-07-29 | 2020-07-27 | 65.214 | 7,132 | +1,575 | 0.00% | 465,106 |
| 2020-07-24 | 2020-07-22 | 70.053 | 5,557 | -315 | 0.00% | 389,287 |
| 2020-07-16 | 2020-07-14 | 69.657 | 5,872 | +315 | 0.00% | 409,025 |
| 2020-07-15 | 2020-07-13 | 81.653 | 5,557 | -315 | 0.00% | 453,746 |
| 2020-07-14 | 2020-07-10 | 78.623 | 5,872 | +338 | 0.00% | 461,673 |
| 2020-06-22 | 2020-06-18 | 78.959 | 5,534 | +1,485 | 0.00% | 436,961 |
| 2020-06-16 | 2020-06-12 | 82.327 | 4,049 | +1,188 | 0.00% | 333,340 |
| 2020-06-04 | 2020-06-02 | 80.559 | 2,861 | -60 | 0.00% | 230,479 |
| 2020-06-03 | 2020-06-01 | 80.222 | 2,921 | +57 | 0.00% | 234,329 |
| 2020-05-21 | 2020-05-19 | 88.303 | 2,864 | +178 | 0.00% | 252,900 |
| 2020-04-21 | 2020-04-17 | 101.688 | 2,686 | -178 | 0.00% | 273,133 |
| 2020-04-01 | 2020-03-30 | 91.249 | 2,864 | +178 | 0.00% | 261,338 |
| 2020-03-09 | 2020-03-05 | 119.702 | 2,686 | -178 | 0.00% | 321,519 |
| 2020-03-05 | 2020-03-03 | 109.769 | 2,864 | +178 | 0.00% | 314,378 |
| 2019-12-18 | 2019-12-16 | 125.931 | 2,686 | -4,752 | 0.00% | 338,251 |
| 2019-12-03 | 2019-11-29 | 126.782 | 7,438 | +1,301 | 0.00% | 943,002 |
| 2019-11-25 | 2019-11-21 | 130.639 | 6,137 | +1,166 | 0.00% | 801,733 |
| 2019-11-14 | 2019-11-12 | 135.182 | 4,971 | -1,516 | 0.00% | 671,992 |
| 2019-11-13 | 2019-11-11 | 119.067 | 6,487 | +25 | 0.00% | 772,386 |
| 2019-07-19 | 2019-07-17 | 118.810 | 6,462 | -584 | 0.00% | 767,748 |
| 2019-07-16 | 2019-07-12 | 131.771 | 7,046 | +382 | 0.00% | 928,461 |
| 2019-07-11 | 2019-07-09 | 128.146 | 6,664 | +1,103 | 0.00% | 853,967 |
| 2019-07-03 | 2019-06-28 | 126.696 | 5,561 | +1,380 | 0.00% | 704,558 |
| 2019-06-11 | 2019-06-06 | 123.887 | 4,181 | -552 | 0.00% | 517,971 |
| 2019-06-05 | 2019-06-03 | 116.184 | 4,733 | +276 | 0.00% | 549,897 |
| 2019-05-29 | 2019-05-27 | 122.074 | 4,457 | +1,103 | 0.00% | 544,085 |
| 2019-05-17 | 2019-05-15 | 131.137 | 3,354 | -276 | 0.00% | 439,833 |
| 2019-05-09 | 2019-05-07 | 125.971 | 3,630 | +276 | 0.00% | 457,276 |
| 2019-05-07 | 2019-05-03 | 130.049 | 3,354 | +1,104 | 0.00% | 436,186 |
| 2019-04-12 | 2019-04-10 | 133.765 | 2,250 | -6,621 | 0.00% | 300,972 |
| 2019-04-10 | 2019-04-08 | 132.587 | 8,871 | +2,483 | 0.01% | 1,176,179 |
| 2019-03-25 | 2019-03-21 | 145.094 | 6,388 | +1,103 | 0.00% | 926,857 |
| 2019-03-13 | 2019-03-11 | 152.616 | 5,285 | -276 | 0.00% | 806,573 |
| 2019-02-28 | 2019-02-26 | 150.531 | 5,561 | -1,379 | 0.00% | 837,104 |
| 2019-02-26 | 2019-02-22 | 143.553 | 6,940 | -221 | 0.01% | 996,257 |
| 2019-02-11 | 2019-02-04 | 141.740 | 7,161 | -607 | 0.01% | 1,015,002 |
| 2019-02-08 | 2019-01-31 | 135.668 | 7,768 | -220 | 0.01% | 1,053,872 |
| 2018-12-05 | 2018-12-03 | 139.479 | 7,988 | -552 | 0.01% | 1,114,160 |
| 2018-12-04 | 2018-11-30 | 136.896 | 8,540 | +150 | 0.01% | 1,169,095 |
| 2018-12-03 | 2018-11-29 | 135.882 | 8,390 | +542 | 0.01% | 1,140,047 |
| 2018-11-29 | 2018-11-27 | 135.882 | 7,848 | +271 | 0.01% | 1,066,399 |
| 2018-11-28 | 2018-11-26 | 137.173 | 7,577 | +542 | 0.01% | 1,039,360 |
| 2018-11-26 | 2018-11-22 | 143.907 | 7,035 | +271 | 0.01% | 1,012,387 |
| 2018-11-22 | 2018-11-20 | 143.999 | 6,764 | +1,084 | 0.00% | 974,012 |
| 2018-11-15 | 2018-11-13 | 146.675 | 5,680 | +1,626 | 0.00% | 833,112 |
| 2018-10-26 | 2018-10-24 | 171.120 | 4,054 | -1,626 | 0.00% | 693,722 |
| 2018-10-25 | 2018-10-23 | 169.275 | 5,680 | -271 | 0.00% | 961,484 |
| 2018-10-23 | 2018-10-19 | 167.523 | 5,951 | -542 | 0.00% | 996,928 |
| 2018-10-11 | 2018-10-09 | 155.715 | 6,493 | +813 | 0.00% | 1,011,057 |
| 2018-09-26 | 2018-09-21 | 169.737 | 5,680 | -813 | 0.00% | 964,104 |
| 2018-09-24 | 2018-09-20 | 169.737 | 6,493 | -813 | 0.00% | 1,102,100 |
| 2018-09-17 | 2018-09-13 | 157.560 | 7,306 | +813 | 0.01% | 1,151,133 |
| 2018-09-13 | 2018-09-11 | 157.375 | 6,493 | +1 | 0.00% | 1,021,839 |
| 2018-08-21 | 2018-08-17 | 157.652 | 6,492 | +1,084 | 0.00% | 1,023,478 |
| 2018-07-13 | 2018-07-11 | 174.816 | 5,408 | +297 | 0.00% | 945,404 |
| 2018-07-12 | 2018-07-10 | 175.694 | 5,111 | +512 | 0.00% | 897,974 |
| 2018-06-26 | 2018-06-22 | 179.208 | 4,599 | +256 | 0.00% | 824,179 |
| 2018-06-21 | 2018-06-19 | 181.356 | 4,343 | +512 | 0.00% | 787,627 |
| 2018-06-04 | 2018-05-31 | 187.114 | 3,831 | +2,306 | 0.00% | 716,835 |
| 2018-05-16 | 2018-05-14 | 192.288 | 1,525 | -513 | 0.00% | 293,239 |
| 2018-04-24 | 2018-04-20 | 186.041 | 2,038 | +513 | 0.00% | 379,151 |
| 2018-03-26 | 2018-03-22 | 198.144 | 1,525 | +256 | 0.00% | 302,170 |
| 2017-12-08 | 2017-12-06 | 206.148 | 1,269 | +2 | 0.00% | 261,602 |
| 2017-12-04 | 2017-11-30 | 221.681 | 1,267 | +15 | 0.00% | 280,870 |
| 2017-11-16 | 2017-11-14 | 225.237 | 1,252 | +29 | 0.00% | 281,997 |
| 2017-11-08 | 2017-11-06 | 230.177 | 1,223 | -152 | 0.00% | 281,506 |
| 2017-10-26 | 2017-10-24 | 220.298 | 1,375 | +152 | 0.00% | 302,910 |
| 2017-10-24 | 2017-10-20 | 224.447 | 1,223 | -51 | 0.00% | 274,499 |
| 2017-10-23 | 2017-10-19 | 222.274 | 1,274 | +26 | 0.00% | 283,177 |
| 2017-10-17 | 2017-10-13 | 224.447 | 1,248 | +16 | 0.00% | 280,110 |
| 2017-10-16 | 2017-10-12 | 227.411 | 1,232 | -51 | 0.00% | 280,170 |
| 2017-10-13 | 2017-10-11 | 229.189 | 1,283 | +24 | 0.00% | 294,049 |
| 2017-09-04 | 2017-08-31 | 217.334 | 1,259 | -303 | 0.00% | 273,624 |
| 2017-09-01 | 2017-08-30 | 210.617 | 1,562 | +303 | 0.00% | 328,983 |
| 2017-08-30 | 2017-08-28 | 215.556 | 1,259 | +8 | 0.00% | 271,385 |
| 2017-08-21 | 2017-08-17 | 223.262 | 1,251 | -152 | 0.00% | 279,300 |
| 2017-08-14 | 2017-08-10 | 215.556 | 1,403 | +152 | 0.00% | 302,425 |
| 2017-08-01 | 2017-07-28 | 225.040 | 1,251 | -152 | 0.00% | 281,525 |
| 2017-07-28 | 2017-07-26 | 218.915 | 1,403 | +152 | 0.00% | 307,138 |
| 2017-07-26 | 2017-07-24 | 241.111 | 1,251 | +43 | 0.00% | 301,630 |
| 2017-07-21 | 2017-07-19 | 239.474 | 1,208 | +13 | 0.00% | 289,285 |
| 2017-07-20 | 2017-07-18 | 240.702 | 1,195 | -146 | 0.00% | 287,639 |
| 2017-07-18 | 2017-07-14 | 234.357 | 1,341 | +146 | 0.00% | 314,273 |
| 2017-07-17 | 2017-07-13 | 235.790 | 1,195 | -732 | 0.00% | 281,769 |
| 2017-06-26 | 2017-06-22 | 249.913 | 1,927 | +12 | 0.00% | 481,582 |
| 2017-06-23 | 2017-06-21 | 254.825 | 1,915 | +733 | 0.00% | 487,990 |
| 2017-06-07 | 2017-06-05 | 248.071 | 1,182 | -49 | 0.00% | 293,219 |
| 2017-06-06 | 2017-06-02 | 241.316 | 1,231 | +11 | 0.00% | 297,060 |
| 2017-06-05 | 2017-06-01 | 248.685 | 1,220 | -294 | 0.00% | 303,395 |
| 2017-05-29 | 2017-05-25 | 239.883 | 1,514 | +25 | 0.00% | 363,184 |
| 2017-05-10 | 2017-05-08 | 209.796 | 1,489 | -244 | 0.00% | 312,386 |
| 2017-04-21 | 2017-04-19 | 207.340 | 1,733 | -245 | 0.00% | 359,319 |
| 2017-04-19 | 2017-04-13 | 202.120 | 1,978 | -244 | 0.00% | 399,794 |
| 2017-04-11 | 2017-04-07 | 198.231 | 2,222 | +8 | 0.00% | 440,470 |
| 2017-04-10 | 2017-04-06 | 198.129 | 2,214 | -488 | 0.00% | 438,658 |
| 2017-04-05 | 2017-03-31 | 190.147 | 2,702 | -49 | 0.00% | 513,776 |
| 2017-04-03 | 2017-03-30 | 189.532 | 2,751 | +36 | 0.00% | 521,404 |
| 2017-03-31 | 2017-03-29 | 189.532 | 2,715 | -49 | 0.00% | 514,581 |
| 2017-03-30 | 2017-03-28 | 189.225 | 2,764 | +35 | 0.00% | 523,019 |
| 2017-03-27 | 2017-03-23 | 193.728 | 2,729 | -244 | 0.00% | 528,685 |
| 2017-03-15 | 2017-03-13 | 179.401 | 2,973 | +39 | 0.00% | 533,359 |
| 2017-03-13 | 2017-03-09 | 178.480 | 2,934 | -49 | 0.00% | 523,660 |
| 2017-03-10 | 2017-03-08 | 180.731 | 2,983 | +32 | 0.00% | 539,121 |
| 2017-03-01 | 2017-02-27 | 177.354 | 2,951 | +244 | 0.00% | 523,372 |
| 2017-02-28 | 2017-02-24 | 179.810 | 2,707 | +244 | 0.00% | 486,746 |
| 2017-02-27 | 2017-02-23 | 179.708 | 2,463 | -49 | 0.00% | 442,621 |
| 2017-02-23 | 2017-02-21 | 179.708 | 2,512 | +30 | 0.00% | 451,426 |
| 2017-02-14 | 2017-02-10 | 181.448 | 2,482 | +488 | 0.00% | 450,353 |
| 2017-02-10 | 2017-02-08 | 185.337 | 1,994 | +244 | 0.00% | 369,561 |
| 2016-12-29 | 2016-12-23 | 214.708 | 1,750 | -586 | 0.00% | 375,739 |
| 2016-12-28 | 2016-12-22 | 208.772 | 2,336 | +98 | 0.00% | 487,692 |
| 2016-12-23 | 2016-12-21 | 207.135 | 2,238 | -244 | 0.00% | 463,568 |
| 2016-12-22 | 2016-12-20 | 207.340 | 2,482 | -636 | 0.00% | 514,617 |
| 2016-12-20 | 2016-12-16 | 197.720 | 3,118 | +147 | 0.00% | 616,490 |
| 2016-12-05 | 2016-12-01 | 206.848 | 2,971 | +40 | 0.00% | 614,544 |
| 2016-11-24 | 2016-11-22 | 202.283 | 2,931 | -482 | 0.00% | 592,893 |
| 2016-11-23 | 2016-11-21 | 204.358 | 3,413 | -241 | 0.00% | 697,474 |
| 2016-11-22 | 2016-11-18 | 203.632 | 3,654 | -96 | 0.00% | 744,071 |
| 2016-11-18 | 2016-11-16 | 203.736 | 3,750 | -145 | 0.00% | 764,009 |
| 2016-11-14 | 2016-11-10 | 200.001 | 3,895 | -241 | 0.00% | 779,005 |
| 2016-11-11 | 2016-11-09 | 198.964 | 4,136 | -96 | 0.00% | 822,914 |
| 2016-11-10 | 2016-11-08 | 200.105 | 4,232 | -97 | 0.00% | 846,844 |
| 2016-11-09 | 2016-11-07 | 197.719 | 4,329 | +3 | 0.00% | 855,926 |
| 2016-11-04 | 2016-11-02 | 193.673 | 4,326 | -48 | 0.00% | 837,831 |
| 2016-11-03 | 2016-11-01 | 197.615 | 4,374 | +29 | 0.00% | 864,369 |
| 2016-11-02 | 2016-10-31 | 197.512 | 4,345 | -241 | 0.00% | 858,188 |
| 2016-10-27 | 2016-10-25 | 195.333 | 4,586 | -29 | 0.00% | 895,798 |
| 2016-10-13 | 2016-10-11 | 190.458 | 4,615 | -1 | 0.00% | 878,962 |
| 2016-09-08 | 2016-09-06 | 185.375 | 4,616 | -241 | 0.00% | 855,689 |
| 2016-08-31 | 2016-08-29 | 178.424 | 4,857 | +1 | 0.00% | 866,607 |
| 2016-07-25 | 2016-07-21 | 179.254 | 4,856 | -241 | 0.00% | 870,458 |
| 2016-07-22 | 2016-07-20 | 174.690 | 5,097 | -241 | 0.00% | 890,394 |
| 2016-07-21 | 2016-07-19 | 174.482 | 5,338 | -97 | 0.00% | 931,387 |
| 2016-07-19 | 2016-07-15 | 178.343 | 5,435 | +124 | 0.00% | 969,293 |
| 2016-06-29 | 2016-06-27 | 170.700 | 5,311 | +471 | 0.00% | 906,585 |
| 2016-06-21 | 2016-06-17 | 187.897 | 4,840 | -471 | 0.00% | 909,421 |
| 2016-05-24 | 2016-05-20 | 180.360 | 5,311 | -942 | 0.00% | 957,891 |
| 2016-05-23 | 2016-05-19 | 176.114 | 6,253 | -235 | 0.01% | 1,101,238 |
| 2016-05-05 | 2016-05-03 | 169.001 | 6,488 | +94 | 0.01% | 1,096,479 |
| 2016-04-28 | 2016-04-26 | 172.823 | 6,394 | +236 | 0.01% | 1,105,028 |
| 2016-04-25 | 2016-04-21 | 170.700 | 6,158 | +471 | 0.01% | 1,051,168 |
| 2016-04-22 | 2016-04-20 | 171.655 | 5,687 | +1,177 | 0.00% | 976,202 |
| 2016-04-21 | 2016-04-19 | 176.326 | 4,510 | +471 | 0.00% | 795,230 |
| 2016-04-15 | 2016-04-13 | 187.472 | 4,039 | +236 | 0.00% | 757,200 |
| 2016-04-07 | 2016-04-05 | 194.691 | 3,803 | +19 | 0.00% | 740,409 |
| 2016-03-17 | 2016-03-15 | 199.149 | 3,784 | -1,460 | 0.00% | 753,582 |
| 2016-03-16 | 2016-03-14 | 193.417 | 5,244 | -218 | 0.00% | 1,014,279 |
| 2016-03-10 | 2016-03-08 | 184.818 | 5,462 | +38 | 0.00% | 1,009,478 |
| 2016-03-01 | 2016-02-26 | 187.472 | 5,424 | -36 | 0.00% | 1,016,850 |
| 2016-02-19 | 2016-02-17 | 192.462 | 5,460 | -698 | 0.00% | 1,050,840 |
| 2016-01-26 | 2016-01-22 | 164.436 | 6,158 | -94 | 0.01% | 1,012,599 |
| 2016-01-05 | 2015-12-31 | 170.593 | 6,252 | -9 | 0.01% | 1,066,550 |
| 2015-12-15 | 2015-12-11 | 164.224 | 6,261 | +330 | 0.01% | 1,028,206 |
| 2015-12-08 | 2015-12-04 | 183.201 | 5,931 | +471 | 0.01% | 1,086,566 |
| 2015-12-07 | 2015-12-03 | 183.201 | 5,460 | +85 | 0.00% | 1,000,278 |
| 2015-11-20 | 2015-11-18 | 184.495 | 5,375 | +1,808 | 0.00% | 991,661 |
| 2015-11-19 | 2015-11-17 | 187.083 | 3,567 | +464 | 0.00% | 667,325 |
| 2015-11-18 | 2015-11-16 | 187.622 | 3,103 | +139 | 0.00% | 582,191 |
| 2015-11-16 | 2015-11-12 | 193.660 | 2,964 | +139 | 0.00% | 574,010 |
| 2015-11-13 | 2015-11-11 | 194.092 | 2,825 | +464 | 0.00% | 548,309 |
| 2015-09-14 | 2015-09-10 | 200.346 | 2,361 | -464 | 0.00% | 473,017 |
| 2015-08-28 | 2015-08-26 | 188.269 | 2,825 | +464 | 0.00% | 531,860 |
| 2015-08-24 | 2015-08-20 | 200.454 | 2,361 | -93 | 0.00% | 473,271 |
| 2015-08-20 | 2015-08-18 | 208.217 | 2,454 | +25 | 0.00% | 510,965 |
| 2015-08-10 | 2015-08-06 | 201.209 | 2,429 | +556 | 0.00% | 488,735 |
| 2015-08-03 | 2015-07-30 | 207.139 | 1,873 | -93 | 0.00% | 387,972 |
| 2015-07-29 | 2015-07-27 | 206.384 | 1,966 | +232 | 0.00% | 405,752 |
| 2015-07-17 | 2015-07-15 | 227.962 | 1,734 | +79 | 0.00% | 395,287 |
| 2015-07-16 | 2015-07-14 | 223.557 | 1,655 | +531 | 0.00% | 369,986 |
| 2015-02-11 | 2015-02-09 | 246.489 | 1,124 | +10 | 0.00% | 277,053 |
| 2014-12-29 | 2014-12-22 | 253.718 | 1,114 | -221 | 0.00% | 282,642 |
| 2014-12-23 | 2014-12-19 | 247.392 | 1,335 | -222 | 0.00% | 330,269 |
| 2014-12-16 | 2014-12-12 | 242.874 | 1,557 | -265 | 0.00% | 378,154 |
| 2014-12-15 | 2014-12-11 | 241.744 | 1,822 | +10 | 0.00% | 440,458 |
| 2014-12-04 | 2014-12-02 | 244.280 | 1,812 | +23 | 0.00% | 442,635 |
| 2014-11-24 | 2014-11-20 | 243.822 | 1,789 | -438 | 0.00% | 436,198 |
| 2014-10-09 | 2014-10-07 | 221.865 | 2,227 | -218 | 0.00% | 494,092 |
| 2014-09-24 | 2014-09-22 | 210.543 | 2,445 | +25 | 0.00% | 514,777 |
| 2014-09-18 | 2014-09-16 | 208.141 | 2,420 | -44 | 0.00% | 503,701 |
| 2014-09-17 | 2014-09-15 | 208.027 | 2,464 | +26 | 0.00% | 512,578 |
| 2014-09-05 | 2014-09-03 | 213.516 | 2,438 | +437 | 0.00% | 520,552 |
| 2014-07-22 | 2014-07-18 | 242.775 | 2,001 | +97 | 0.00% | 485,792 |
| 2014-07-14 | 2014-07-10 | 243.977 | 1,904 | +208 | 0.00% | 464,532 |
| 2014-04-10 | 2014-04-08 | 250.226 | 1,696 | +31 | 0.00% | 424,384 |
| 2014-03-31 | 2014-03-27 | 237.006 | 1,665 | -42 | 0.00% | 394,615 |
| 2014-03-28 | 2014-03-26 | 237.126 | 1,707 | +16 | 0.00% | 404,774 |
| 2014-03-26 | 2014-03-24 | 240.371 | 1,691 | -208 | 0.00% | 406,468 |
| 2014-03-19 | 2014-03-17 | 221.141 | 1,899 | -537 | 0.00% | 419,948 |
| 2014-03-10 | 2014-03-06 | 218.017 | 2,436 | -208 | 0.00% | 531,088 |
| 2014-03-05 | 2014-03-03 | 209.964 | 2,644 | +125 | 0.00% | 555,145 |
| 2014-03-03 | 2014-02-27 | 209.964 | 2,519 | +416 | 0.00% | 528,900 |
| 2014-02-26 | 2014-02-24 | 215.853 | 2,103 | -3,329 | 0.00% | 453,939 |
| 2014-02-21 | 2014-02-19 | 212.488 | 5,432 | +208 | 0.01% | 1,154,235 |
| 2014-02-18 | 2014-02-14 | 210.805 | 5,224 | +3,329 | 0.01% | 1,101,248 |
| 2014-02-14 | 2014-02-12 | 216.094 | 1,895 | +208 | 0.00% | 409,497 |
| 2014-01-17 | 2014-01-15 | 231.958 | 1,687 | +249 | 0.00% | 391,313 |
| 2014-01-03 | 2013-12-31 | 242.054 | 1,438 | +208 | 0.00% | 348,073 |
| 2013-12-19 | 2013-12-17 | 245.419 | 1,230 | +20 | 0.00% | 301,865 |
| 2013-12-05 | 2013-12-03 | 252.998 | 1,210 | +14 | 0.00% | 306,127 |
| 2013-09-09 | 2013-09-05 | 250.078 | 1,196 | +206 | 0.00% | 299,094 |
| 2013-09-06 | 2013-09-04 | 270.756 | 990 | -1 | 0.00% | 268,048 |
| 2013-08-02 | 2013-07-31 | 288.758 | 991 | -82 | 0.00% | 286,159 |
| 2013-07-16 | 2013-07-12 | 295.724 | 1,073 | +46 | 0.00% | 317,312 |
| 2013-06-17 | 2013-06-13 | 289.627 | 1,027 | +78 | 0.00% | 297,447 |
| 2013-05-30 | 2013-05-28 | 305.887 | 949 | -314 | 0.00% | 290,286 |
| 2013-04-22 | 2013-04-18 | 270.573 | 1,263 | -40 | 0.00% | 341,733 |
| 2013-04-19 | 2013-04-17 | 266.254 | 1,303 | +32 | 0.00% | 346,928 |
| 2013-04-08 | 2013-04-03 | 253.042 | 1,271 | -394 | 0.00% | 321,617 |
| 2013-03-20 | 2013-03-18 | 231.574 | 1,665 | -196 | 0.00% | 385,572 |
| 2013-03-13 | 2013-03-11 | 233.734 | 1,861 | -394 | 0.00% | 434,979 |
| 2013-03-08 | 2013-03-06 | 229.796 | 2,255 | -394 | 0.00% | 518,190 |
| 2013-02-28 | 2013-02-26 | 225.985 | 2,649 | -196 | 0.00% | 598,635 |
| 2013-02-22 | 2013-02-20 | 227.637 | 2,845 | -394 | 0.00% | 647,626 |
| 2013-02-18 | 2013-02-14 | 228.526 | 3,239 | -394 | 0.00% | 740,195 |
| 2013-02-15 | 2013-02-08 | 227.255 | 3,633 | -590 | 0.00% | 825,619 |
| 2013-02-01 | 2013-01-30 | 228.399 | 4,223 | -197 | 0.00% | 964,528 |
| 2013-01-30 | 2013-01-28 | 226.112 | 4,420 | -512 | 0.00% | 999,416 |
| 2013-01-28 | 2013-01-24 | 218.236 | 4,932 | -78 | 0.01% | 1,076,342 |
| 2013-01-10 | 2013-01-08 | 219.888 | 5,010 | +78 | 0.01% | 1,101,638 |
| 2013-01-08 | 2013-01-04 | 220.396 | 4,932 | -275 | 0.01% | 1,086,993 |
| 2013-01-07 | 2013-01-03 | 221.539 | 5,207 | -394 | 0.01% | 1,153,554 |
| 2012-12-28 | 2012-12-24 | 219.507 | 5,601 | +1,102 | 0.01% | 1,229,457 |
| 2012-12-27 | 2012-12-20 | 220.142 | 4,499 | +394 | 0.00% | 990,418 |
| 2012-12-19 | 2012-12-17 | 221.031 | 4,105 | +1,181 | 0.00% | 907,332 |
| 2012-12-17 | 2012-12-13 | 230.177 | 2,924 | -394 | 0.00% | 673,038 |
| 2012-12-14 | 2012-12-12 | 231.066 | 3,318 | -393 | 0.00% | 766,678 |
| 2012-12-06 | 2012-12-04 | 233.099 | 3,711 | +50 | 0.00% | 865,032 |
| 2012-11-30 | 2012-11-28 | 230.009 | 3,661 | +388 | 0.00% | 842,062 |
| 2012-11-27 | 2012-11-23 | 234.774 | 3,273 | -388 | 0.00% | 768,414 |
| 2012-11-19 | 2012-11-15 | 226.145 | 3,661 | +583 | 0.00% | 827,917 |
| 2012-11-16 | 2012-11-14 | 230.266 | 3,078 | +388 | 0.00% | 708,759 |
| 2012-11-15 | 2012-11-13 | 232.842 | 2,690 | +388 | 0.00% | 626,345 |
| 2012-11-14 | 2012-11-12 | 236.963 | 2,302 | +388 | 0.00% | 545,489 |
| 2012-10-30 | 2012-10-26 | 229.751 | 1,914 | +389 | 0.00% | 439,744 |
| 2012-10-18 | 2012-10-16 | 239.281 | 1,525 | +388 | 0.00% | 364,904 |
| 2012-08-06 | 2012-08-02 | 240.827 | 1,137 | -388 | 0.00% | 273,820 |
| 2012-07-24 | 2012-07-20 | 237.736 | 1,525 | -39 | 0.00% | 362,547 |
| 2012-07-23 | 2012-07-19 | 234.516 | 1,564 | +21 | 0.00% | 366,783 |
| 2012-07-17 | 2012-07-13 | 256.685 | 1,543 | +76 | 0.00% | 396,065 |
| 2012-06-28 | 2012-06-26 | 249.104 | 1,467 | -370 | 0.00% | 365,435 |
| 2012-06-21 | 2012-06-19 | 247.073 | 1,837 | -369 | 0.00% | 453,873 |
| 2012-06-18 | 2012-06-14 | 239.221 | 2,206 | -185 | 0.00% | 527,721 |
| 2012-05-25 | 2012-05-23 | 230.692 | 2,391 | +185 | 0.00% | 551,584 |
| 2012-05-16 | 2012-05-14 | 224.735 | 2,206 | +148 | 0.00% | 495,765 |
| 2012-05-11 | 2012-05-09 | 223.787 | 2,058 | +184 | 0.00% | 460,554 |
| 2012-05-10 | 2012-05-08 | 227.172 | 1,874 | +370 | 0.00% | 425,720 |
| 2012-05-08 | 2012-05-04 | 234.483 | 1,504 | +369 | 0.00% | 352,662 |
| 2012-04-27 | 2012-04-25 | 236.243 | 1,135 | +185 | 0.00% | 268,135 |
| 2012-04-19 | 2012-04-17 | 240.439 | 950 | +184 | 0.00% | 228,417 |
| 2012-02-27 | 2012-02-23 | 241.387 | 766 | -184 | 0.00% | 184,902 |
| 2012-02-20 | 2012-02-16 | 230.150 | 950 | -370 | 0.00% | 218,643 |
| 2012-02-10 | 2012-02-08 | 219.320 | 1,320 | +370 | 0.00% | 289,502 |
| 2012-02-06 | 2012-02-02 | 219.861 | 950 | +111 | 0.00% | 208,868 |
| 2012-01-10 | 2012-01-06 | 222.027 | 839 | -370 | 0.00% | 186,281 |
| 2012-01-03 | 2011-12-29 | 212.821 | 1,209 | +370 | 0.00% | 257,301 |
| 2011-12-13 | 2011-12-09 | 222.569 | 839 | +14 | 0.00% | 186,735 |
| 2011-12-08 | 2011-12-06 | 226.783 | 825 | +13 | 0.00% | 187,096 |
| 2011-10-10 | 2011-10-06 | 188.299 | 812 | -19 | 0.00% | 152,899 |
| 2011-09-26 | 2011-09-22 | 210.565 | 831 | +182 | 0.00% | 174,979 |
| 2011-09-15 | 2011-09-12 | 224.172 | 649 | +182 | 0.00% | 145,488 |
| 2011-09-02 | 2011-08-31 | 245.888 | 467 | -182 | 0.00% | 114,830 |
| 2011-08-19 | 2011-08-17 | 254.822 | 649 | -182 | 0.00% | 165,380 |
| 2011-08-10 | 2011-08-08 | 227.333 | 831 | +182 | 0.00% | 188,914 |
| 2011-07-22 | 2011-07-20 | 249.599 | 649 | -1,091 | 0.00% | 161,990 |
| 2011-07-18 | 2011-07-14 | 243.002 | 1,740 | +182 | 0.00% | 422,823 |
| 2011-07-13 | 2011-07-11 | 273.169 | 1,558 | +81 | 0.00% | 425,597 |
| 2011-06-23 | 2011-06-21 | 272.734 | 1,477 | +345 | 0.00% | 402,828 |
| 2011-06-10 | 2011-06-08 | 281.288 | 1,132 | -173 | 0.00% | 318,418 |
| 2011-06-07 | 2011-06-02 | 264.904 | 1,305 | +690 | 0.00% | 345,700 |
| 2011-06-03 | 2011-06-01 | 264.179 | 615 | -2 | 0.00% | 162,470 |
| 2011-05-27 | 2011-05-25 | 267.369 | 617 | +22 | 0.00% | 164,967 |
| 2011-05-13 | 2011-05-11 | 253.160 | 595 | +7 | 0.00% | 150,630 |
| 2011-03-29 | 2011-03-25 | 251.855 | 588 | -345 | 0.00% | 148,091 |
| 2011-03-25 | 2011-03-23 | 246.925 | 933 | -345 | 0.00% | 230,381 |
| 2011-02-28 | 2011-02-24 | 238.660 | 1,278 | +345 | 0.00% | 305,008 |
| 2011-02-22 | 2011-02-18 | 242.720 | 933 | +345 | 0.00% | 226,458 |
| 2011-02-14 | 2011-02-10 | 243.590 | 588 | +310 | 0.00% | 143,231 |
| 2011-02-11 | 2011-02-09 | 247.795 | 278 | +138 | 0.00% | 68,887 |
| 2010-12-21 | 2010-12-17 | 256.349 | 140 | -345 | 0.00% | 35,889 |
| 2010-12-09 | 2010-12-07 | 255.860 | 485 | +8 | 0.00% | 124,092 |
| 2010-12-07 | 2010-12-03 | 257.626 | 477 | -340 | 0.00% | 122,887 |
| 2010-11-25 | 2010-11-23 | 241.735 | 817 | +340 | 0.00% | 197,498 |
| 2010-11-23 | 2010-11-19 | 254.242 | 477 | -340 | 0.00% | 121,273 |
| 2010-11-22 | 2010-11-18 | 256.743 | 817 | -340 | 0.00% | 209,759 |
| 2010-11-19 | 2010-11-17 | 256.449 | 1,157 | -170 | 0.00% | 296,711 |
| 2010-11-09 | 2010-11-05 | 245.119 | 1,327 | +136 | 0.00% | 325,274 |
| 2010-11-08 | 2010-11-04 | 247.326 | 1,191 | -340 | 0.00% | 294,566 |
| 2010-10-15 | 2010-10-13 | 245.119 | 1,531 | -340 | 0.00% | 375,278 |
| 2010-09-29 | 2010-09-27 | 236.145 | 1,871 | +340 | 0.00% | 441,826 |
| 2010-09-28 | 2010-09-24 | 235.115 | 1,531 | +340 | 0.00% | 359,960 |
| 2010-09-17 | 2010-09-15 | 240.411 | 1,191 | -850 | 0.00% | 286,330 |
| 2010-09-13 | 2010-09-09 | 233.202 | 2,041 | +340 | 0.00% | 475,965 |
| 2010-09-10 | 2010-09-08 | 238.204 | 1,701 | -680 | 0.00% | 405,186 |
| 2010-09-08 | 2010-09-06 | 233.790 | 2,381 | -339 | 0.00% | 556,655 |
| 2010-09-02 | 2010-08-31 | 227.464 | 2,720 | -170 | 0.00% | 618,702 |
| 2010-08-27 | 2010-08-25 | 220.402 | 2,890 | +340 | 0.00% | 636,960 |
| 2010-08-26 | 2010-08-24 | 224.815 | 2,550 | +1,019 | 0.00% | 573,279 |
| 2010-08-23 | 2010-08-19 | 228.641 | 1,531 | +340 | 0.00% | 350,049 |
| 2010-08-20 | 2010-08-18 | 232.172 | 1,191 | +340 | 0.00% | 276,517 |
| 2010-08-04 | 2010-08-02 | 243.942 | 851 | +340 | 0.00% | 207,595 |
| 2010-07-26 | 2010-07-22 | 230.406 | 511 | -340 | 0.00% | 117,738 |
| 2010-07-23 | 2010-07-21 | 235.556 | 851 | -340 | 0.00% | 200,458 |
| 2010-07-21 | 2010-07-19 | 261.931 | 1,191 | +68 | 0.00% | 311,960 |
| 2010-07-16 | 2010-07-14 | 268.484 | 1,123 | -321 | 0.00% | 301,507 |
| 2010-07-15 | 2010-07-13 | 264.271 | 1,444 | -320 | 0.00% | 381,608 |
| 2010-07-07 | 2010-07-05 | 246.487 | 1,764 | +320 | 0.00% | 434,803 |
| 2010-07-06 | 2010-07-02 | 253.975 | 1,444 | +321 | 0.00% | 366,740 |
| 2010-07-05 | 2010-06-30 | 261.931 | 1,123 | +147 | 0.00% | 294,149 |
| 2010-06-21 | 2010-06-17 | 265.207 | 976 | -321 | 0.00% | 258,842 |
| 2010-06-18 | 2010-06-15 | 259.279 | 1,297 | -320 | 0.00% | 336,285 |
| 2010-06-17 | 2010-06-14 | 250.855 | 1,617 | +320 | 0.00% | 405,633 |
| 2010-05-25 | 2010-05-20 | 244.615 | 1,297 | +321 | 0.00% | 317,265 |
| 2010-05-19 | 2010-05-17 | 253.351 | 976 | +320 | 0.00% | 247,271 |
| 2010-05-18 | 2010-05-14 | 265.207 | 656 | -320 | 0.00% | 173,976 |
| 2010-05-17 | 2010-05-13 | 267.704 | 976 | +500 | 0.00% | 261,279 |
| 2010-05-11 | 2010-05-07 | 265.987 | 476 | +320 | 0.00% | 126,610 |
| 2010-04-28 | 2010-04-26 | 287.048 | 156 | -320 | 0.00% | 44,779 |
| 2010-04-23 | 2010-04-21 | 275.816 | 476 | -161 | 0.00% | 131,288 |
| 2010-03-30 | 2010-03-26 | 262.243 | 637 | +321 | 0.00% | 167,049 |
| 2010-03-22 | 2010-03-18 | 281.432 | 316 | +128 | 0.00% | 88,932 |
| 2010-03-19 | 2010-03-17 | 277.064 | 188 | -320 | 0.00% | 52,088 |
| 2010-03-09 | 2010-03-05 | 248.515 | 508 | -321 | 0.00% | 126,246 |
| 2010-03-04 | 2010-03-02 | 250.699 | 829 | +64 | 0.00% | 207,830 |
| 2010-03-01 | 2010-02-25 | 238.687 | 765 | +321 | 0.00% | 182,595 |
| 2010-02-17 | 2010-02-11 | 256.783 | 444 | +320 | 0.00% | 114,012 |
| 2010-01-26 | 2010-01-22 | 248.671 | 124 | +40 | 0.00% | 30,835 |
| 2010-01-19 | 2010-01-15 | 258.343 | 84 | -320 | 0.00% | 21,701 |
| 2009-12-30 | 2009-12-28 | 228.390 | 404 | -321 | 0.00% | 92,270 |
| 2009-12-23 | 2009-12-21 | 221.526 | 725 | +321 | 0.00% | 160,607 |
| 2009-12-18 | 2009-12-16 | 246.211 | 404 | +320 | 0.00% | 99,469 |
| 2009-12-17 | 2009-12-15 | 249.857 | 84 | +2 | 0.00% | 20,988 |
| 2009-12-14 | 2009-12-10 | 263.808 | 82 | +63 | 0.00% | 21,632 |
| 2009-12-04 | 2009-12-02 | 266.345 | 19 | -316 | 0.00% | 5,061 |
| 2009-12-02 | 2009-11-30 | 238.759 | 335 | -315 | 0.00% | 79,984 |
| 2009-10-27 | 2009-10-22 | 208.003 | 650 | +315 | 0.00% | 135,202 |
| 2009-10-13 | 2009-10-09 | 214.027 | 335 | -315 | 0.00% | 71,699 |
| 2009-10-12 | 2009-10-08 | 213.076 | 650 | -315 | 0.00% | 138,499 |
| 2009-10-09 | 2009-10-07 | 211.174 | 965 | +93 | 0.00% | 203,783 |
| 2009-09-30 | 2009-09-28 | 211.174 | 872 | -316 | 0.00% | 184,143 |
| 2009-09-24 | 2009-09-22 | 212.918 | 1,188 | -63 | 0.00% | 252,946 |
| 2009-09-21 | 2009-09-17 | 205.783 | 1,251 | +41 | 0.00% | 257,435 |
| 2009-08-21 | 2009-08-19 | 196.430 | 1,210 | -316 | 0.00% | 237,680 |
| 2009-08-13 | 2009-08-11 | 203.088 | 1,526 | -315 | 0.00% | 309,912 |
| 2009-08-03 | 2009-07-30 | 173.758 | 1,841 | +63 | 0.00% | 319,889 |
| 2009-07-29 | 2009-07-27 | 203.788 | 1,778 | +92 | 0.00% | 362,335 |
| 2009-07-14 | 2009-07-10 | 184.395 | 1,686 | +149 | 0.00% | 310,891 |
| 2009-07-09 | 2009-07-07 | 182.724 | 1,537 | -81 | 0.00% | 280,846 |
| 2009-07-07 | 2009-07-03 | 180.885 | 1,618 | -299 | 0.00% | 292,672 |
| 2009-07-06 | 2009-07-02 | 181.052 | 1,917 | +203 | 0.00% | 347,077 |
| 2009-07-03 | 2009-06-30 | 176.873 | 1,714 | +149 | 0.00% | 303,160 |
| 2009-07-02 | 2009-06-29 | 176.037 | 1,565 | -125 | 0.00% | 275,497 |
| 2009-06-18 | 2009-06-16 | 145.443 | 1,690 | +149 | 0.00% | 245,799 |
| 2009-05-04 | 2009-04-29 | 128.391 | 1,541 | -299 | 0.00% | 197,851 |
| 2009-04-28 | 2009-04-24 | 139.759 | 1,840 | +88 | 0.00% | 257,157 |
| 2009-04-21 | 2009-04-17 | 124.714 | 1,752 | -299 | 0.00% | 218,498 |
| 2009-04-20 | 2009-04-16 | 119.364 | 2,051 | +269 | 0.00% | 244,815 |
| 2009-04-06 | 2009-04-02 | 103.649 | 1,782 | +130 | 0.00% | 184,703 |
| 2009-03-17 | 2009-03-13 | 96.126 | 1,652 | -299 | 0.00% | 158,801 |
| 2009-03-12 | 2009-03-10 | 95.792 | 1,951 | +270 | 0.00% | 186,890 |
| 2009-02-20 | 2009-02-18 | 106.491 | 1,681 | +59 | 0.00% | 179,012 |
| 2009-02-05 | 2009-02-03 | 101.476 | 1,622 | -299 | 0.00% | 164,594 |
| 2009-02-03 | 2009-01-30 | 99.804 | 1,921 | +150 | 0.00% | 191,724 |
| 2009-01-29 | 2009-01-22 | 93.619 | 1,771 | +198 | 0.00% | 165,799 |
| 2009-01-09 | 2009-01-07 | 104.318 | 1,573 | -299 | 0.00% | 164,092 |
| 2009-01-08 | 2009-01-06 | 106.993 | 1,872 | +180 | 0.00% | 200,291 |
| 2008-12-30 | 2008-12-24 | 99.303 | 1,692 | -60 | 0.00% | 168,020 |
| 2008-12-18 | 2008-12-16 | 87.433 | 1,752 | -299 | 0.00% | 153,183 |
| 2008-12-11 | 2008-12-09 | 88.307 | 2,051 | +75 | 0.00% | 181,118 |
| 2008-12-08 | 2008-12-04 | 81.020 | 1,976 | +288 | 0.00% | 160,096 |
| 2008-12-02 | 2008-11-28 | 80.847 | 1,688 | -288 | 0.00% | 136,470 |
| 2008-12-01 | 2008-11-27 | 70.958 | 1,976 | +251 | 0.00% | 140,213 |
| 2008-11-05 | 2008-11-03 | 102.533 | 1,725 | +58 | 0.00% | 176,870 |
| 2008-09-25 | 2008-09-23 | 159.612 | 1,667 | +32 | 0.00% | 266,073 |
| 2008-09-08 | 2008-09-04 | 162.388 | 1,635 | +101 | 0.00% | 265,504 |
| 2008-08-29 | 2008-08-27 | 163.082 | 1,534 | -289 | 0.00% | 250,167 |
| 2008-08-28 | 2008-08-26 | 188.332 | 1,823 | +260 | 0.00% | 343,329 |
| 2008-08-27 | 2008-08-25 | 188.332 | 1,563 | +124 | 0.00% | 294,363 |
| 2008-08-15 | 2008-08-13 | 178.340 | 1,439 | +107 | 0.00% | 256,632 |
| 2008-08-05 | 2008-08-01 | 180.414 | 1,332 | -266 | 0.00% | 240,311 |
| 2008-08-04 | 2008-07-31 | 179.848 | 1,598 | +53 | 0.00% | 287,398 |
| 2008-07-29 | 2008-07-25 | 178.906 | 1,545 | +133 | 0.00% | 276,409 |
| 2008-07-28 | 2008-07-24 | 175.135 | 1,412 | -93 | 0.00% | 247,291 |
| 2008-07-18 | 2008-07-16 | 172.685 | 1,505 | +2 | 0.00% | 259,890 |
| 2008-07-17 | 2008-07-15 | 167.783 | 1,503 | +133 | 0.00% | 252,178 |
| 2008-07-09 | 2008-07-07 | 165.709 | 1,370 | -266 | 0.00% | 227,022 |
| 2008-07-08 | 2008-07-04 | 162.127 | 1,636 | +106 | 0.00% | 265,241 |
| 2008-07-07 | 2008-07-03 | 169.668 | 1,530 | -265 | 0.00% | 259,592 |
| 2008-07-02 | 2008-06-27 | 169.668 | 1,795 | +53 | 0.00% | 304,555 |
| 2008-06-13 | 2008-06-11 | 178.717 | 1,742 | -265 | 0.00% | 311,325 |
| 2008-06-12 | 2008-06-10 | 175.135 | 2,007 | +180 | 0.00% | 351,497 |
| 2008-06-10 | 2008-06-05 | 172.496 | 1,827 | +50 | 0.00% | 315,150 |
| 2008-06-06 | 2008-06-04 | 171.554 | 1,777 | +133 | 0.00% | 304,851 |
| 2008-05-23 | 2008-05-21 | 177.021 | 1,644 | -266 | 0.00% | 291,022 |
| 2008-05-22 | 2008-05-20 | 178.340 | 1,910 | +186 | 0.00% | 340,630 |
| 2008-05-21 | 2008-05-19 | 180.225 | 1,724 | -265 | 0.00% | 310,709 |
| 2008-05-15 | 2008-05-13 | 192.102 | 1,989 | +132 | 0.00% | 382,091 |
| 2008-05-08 | 2008-05-06 | 183.619 | 1,857 | -265 | 0.00% | 340,980 |
| 2008-05-07 | 2008-05-05 | 173.439 | 2,122 | +212 | 0.00% | 368,037 |
| 2008-05-06 | 2008-05-02 | 169.668 | 1,910 | +53 | 0.00% | 324,066 |
| 2008-05-05 | 2008-04-30 | 161.185 | 1,857 | -265 | 0.00% | 299,320 |
| 2008-04-07 | 2008-04-02 | 148.177 | 2,122 | -265 | 0.00% | 314,432 |
| 2008-04-03 | 2008-04-01 | 144.784 | 2,387 | +133 | 0.00% | 345,598 |
| 2008-03-06 | 2008-03-04 | 138.185 | 2,254 | +212 | 0.00% | 311,470 |
| 2008-02-28 | 2008-02-26 | 135.735 | 2,042 | -265 | 0.00% | 277,170 |
| 2008-02-27 | 2008-02-25 | 135.735 | 2,307 | +397 | 0.00% | 313,140 |
| 2008-02-13 | 2008-02-11 | 149.308 | 1,910 | +266 | 0.00% | 285,178 |
| 2008-02-12 | 2008-02-06 | 153.456 | 1,644 | +265 | 0.00% | 252,281 |
| 2008-01-29 | 2008-01-25 | 160.242 | 1,379 | +265 | 0.00% | 220,974 |
| 2008-01-28 | 2008-01-24 | 151.570 | 1,114 | +53 | 0.00% | 168,849 |
| 2008-01-21 | 2008-01-17 | 169.103 | 1,061 | -1 | 0.00% | 179,418 |
| 2008-01-17 | 2008-01-15 | 169.857 | 1,062 | -265 | 0.00% | 180,388 |
| 2008-01-16 | 2008-01-14 | 168.726 | 1,327 | +132 | 0.00% | 223,899 |
| 2008-01-15 | 2008-01-11 | 174.947 | 1,195 | +133 | 0.00% | 209,062 |
| 2008-01-08 | 2008-01-04 | 197.192 | 1,062 | +795 | 0.00% | 209,418 |
| 2007-12-21 | 2007-12-19 | 234.708 | 267 | -265 | 0.00% | 62,667 |
| 2007-12-20 | 2007-12-18 | 233.765 | 532 | +133 | 0.00% | 124,363 |
| 2007-12-14 | 2007-12-12 | 246.019 | 399 | -106 | 0.00% | 98,162 |
| 2007-12-12 | 2007-12-10 | 253.560 | 505 | +119 | 0.00% | 128,048 |
| 2007-12-06 | 2007-12-04 | 261.716 | 386 | +5 | 0.00% | 101,022 |
| 2007-12-04 | 2007-11-30 | 264.201 | 381 | +105 | 0.00% | 100,661 |
| 2007-11-21 | 2007-11-19 | 252.348 | 276 | -261 | 0.00% | 69,648 |
| 2007-11-13 | 2007-11-09 | 244.701 | 537 | -262 | 0.00% | 131,405 |
| 2007-11-12 | 2007-11-08 | 245.084 | 799 | +78 | 0.00% | 195,822 |
| 2007-11-09 | 2007-11-07 | 247.569 | 721 | +262 | 0.00% | 178,497 |
| 2007-11-07 | 2007-11-05 | 241.260 | 459 | +157 | 0.00% | 110,738 |
| 2007-11-06 | 2007-11-02 | 245.084 | 302 | -262 | 0.00% | 74,015 |
| 2007-11-05 | 2007-11-01 | 244.701 | 564 | +105 | 0.00% | 138,012 |
| 2007-10-30 | 2007-10-26 | 248.334 | 459 | +26 | 0.00% | 113,985 |
| 2007-10-29 | 2007-10-25 | 240.113 | 433 | +21 | 0.00% | 103,969 |
| 2007-10-17 | 2007-10-15 | 214.878 | 412 | -262 | 0.00% | 88,530 |
| 2007-10-16 | 2007-10-12 | 213.731 | 674 | +261 | 0.00% | 144,055 |
| 2007-10-15 | 2007-10-11 | 216.790 | 413 | -261 | 0.00% | 89,534 |
| 2007-10-10 | 2007-10-08 | 214.114 | 674 | +144 | 0.00% | 144,313 |
| 2007-10-04 | 2007-10-02 | 221.761 | 530 | -183 | 0.00% | 117,533 |
| 2007-09-18 | 2007-09-14 | 229.408 | 713 | +52 | 0.00% | 163,568 |
| 2007-09-17 | 2007-09-13 | 233.613 | 661 | -262 | 0.00% | 154,418 |
| 2007-09-14 | 2007-09-12 | 233.996 | 923 | +183 | 0.00% | 215,978 |
| 2007-08-31 | 2007-08-29 | 200.349 | 740 | +197 | 0.00% | 148,258 |
| 2007-08-24 | 2007-08-22 | 217.937 | 543 | -176 | 0.00% | 118,340 |
| 2007-08-20 | 2007-08-16 | 214.114 | 719 | +262 | 0.00% | 153,948 |
| 2007-08-14 | 2007-08-10 | 240.304 | 457 | +97 | 0.00% | 109,819 |
| 2007-08-13 | 2007-08-09 | 253.113 | 360 | -199 | 0.00% | 91,121 |
| 2007-08-10 | 2007-08-08 | 256.554 | 559 | +126 | 0.00% | 143,414 |
| 2007-08-06 | 2007-08-02 | 268.789 | 433 | -120 | 0.00% | 116,386 |
| 2007-08-03 | 2007-08-01 | 261.142 | 553 | +78 | 0.00% | 144,412 |
| 2007-07-25 | 2007-07-23 | 292.173 | 475 | -231 | 0.00% | 138,782 |
| 2007-07-24 | 2007-07-20 | 295.965 | 706 | +220 | 0.00% | 208,951 |
| 2007-07-23 | 2007-07-19 | 294.169 | 486 | +251 | 0.00% | 142,966 |
| 2007-07-16 | 2007-07-12 | 299.158 | 235 | +125 | 0.00% | 70,302 |
| 2007-07-10 | 2007-07-06 | 281.396 | 110 | -251 | 0.00% | 30,954 |
| 2007-07-06 | 2007-07-04 | 279.400 | 361 | +126 | 0.00% | 100,864 |
| 2007-07-05 | 2007-07-03 | 285.388 | 235 | +125 | 0.00% | 67,066 |
| 2007-06-29 | 2007-06-27 | 249.864 | 110 | -251 | 0.00% | 27,485 |
| 2007-06-28 | 2007-06-26 | 249.465 | 361 | -250 | 0.00% | 90,057 |
| 2007-06-27 | 2007-06-25 | 251.061 | 611 | +250 | 0.00% | 153,398 |
| 2007-06-26 | 2007-06-22 | 251.261 | 361 | 0.00% | 90,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy