History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 39,400 +0 0.02% 2,419,160
2025-10-13 2025-10-09 63.700 39,400 +0 0.02% 2,509,780
2025-10-10 2025-10-08 63.150 39,400 +0 0.02% 2,488,110
2025-10-09 2025-10-06 62.350 39,400 +500 0.02% 2,456,590
2025-09-29 2025-09-25 62.200 38,900 +500 0.02% 2,419,580
2025-09-25 2025-09-23 64.450 38,400 -1,500 0.02% 2,474,880
2025-09-24 2025-09-22 64.800 39,900 +1,500 0.02% 2,585,520
2025-08-12 2025-08-08 61.900 38,400 -500 0.02% 2,376,960
2025-08-11 2025-08-07 61.300 38,900 -400 0.02% 2,384,570
2025-08-08 2025-08-06 60.400 39,300 -800 0.02% 2,373,720
2025-07-23 2025-07-21 56.600 40,100 +15,800 0.02% 2,269,660
2025-07-22 2025-07-18 55.150 24,300 +1,000 0.01% 1,340,145
2025-07-17 2025-07-15 62.667 23,300 +1,364 0.01% 1,460,150
2025-07-10 2025-07-08 61.924 21,936 +376 0.01% 1,358,362
2025-07-07 2025-07-03 61.977 21,560 -1,883 0.01% 1,336,223
2025-06-30 2025-06-26 60.437 23,443 -33,893 0.01% 1,416,821
2025-06-03 2025-05-30 55.445 57,336 +1,883 0.02% 3,178,976
2025-05-27 2025-05-23 55.445 55,453 +33,893 0.02% 3,074,574
2025-04-17 2025-04-15 50.612 21,560 -1,883 0.01% 1,091,192
2025-04-10 2025-04-08 48.381 23,443 +1,883 0.01% 1,134,204
2025-04-08 2025-04-03 57.569 21,560 +377 0.01% 1,241,188
2025-03-13 2025-03-11 64.367 21,183 -1,224 0.01% 1,363,482
2025-03-12 2025-03-10 63.305 22,407 -1,883 0.01% 1,418,468
2025-03-11 2025-03-07 61.340 24,290 -377 0.01% 1,489,940
2025-03-10 2025-03-06 61.180 24,667 -565 0.01% 1,509,135
2025-03-05 2025-03-03 56.401 25,232 +189 0.01% 1,423,101
2025-01-23 2025-01-21 54.701 25,043 -2,825 0.01% 1,369,881
2025-01-09 2025-01-07 53.798 27,868 +2,825 0.01% 1,499,252
2025-01-03 2024-12-31 56.082 25,043 -2,825 0.01% 1,404,461
2024-12-19 2024-12-17 53.798 27,868 +2,825 0.01% 1,499,252
2024-12-11 2024-12-09 55.763 25,043 -2,825 0.01% 1,396,481
2024-12-09 2024-12-05 55.020 27,868 +2,825 0.01% 1,533,292
2024-12-05 2024-12-03 57.466 25,043 +626 0.01% 1,439,129
2024-11-14 2024-11-12 60.353 24,417 +551 0.01% 1,473,645
2024-11-12 2024-11-08 61.443 23,866 +918 0.01% 1,466,390
2024-10-29 2024-10-25 63.131 22,948 -551 0.01% 1,448,736
2024-10-21 2024-10-17 59.373 23,499 +184 0.01% 1,395,201
2024-10-16 2024-10-14 61.225 23,315 -276 0.01% 1,427,456
2024-10-03 2024-09-30 59.155 23,591 -918 0.01% 1,395,523
2024-10-02 2024-09-27 59.318 24,509 -918 0.01% 1,453,832
2024-09-27 2024-09-25 58.229 25,427 -183 0.01% 1,480,586
2024-09-10 2024-09-05 56.213 25,610 -276 0.01% 1,439,628
2024-09-04 2024-09-02 54.961 25,886 -19,460 0.01% 1,422,712
2024-08-30 2024-08-28 53.599 45,346 +19,460 0.02% 2,430,496
2024-08-29 2024-08-27 54.089 25,886 +918 0.01% 1,400,152
2024-08-08 2024-08-06 54.634 24,968 +1,836 0.01% 1,364,098
2024-07-29 2024-07-25 64.081 23,132 +459 0.01% 1,482,320
2024-07-26 2024-07-24 64.198 22,673 +1,807 0.01% 1,455,558
2024-07-11 2024-07-09 68.641 20,866 -1,710 0.01% 1,432,272
2024-06-27 2024-06-25 66.770 22,576 -428 0.01% 1,507,410
2024-06-14 2024-06-12 63.496 23,004 +855 0.01% 1,460,668
2024-06-03 2024-05-30 64.958 22,149 -598 0.01% 1,438,754
2024-05-24 2024-05-22 64.899 22,747 +598 0.01% 1,476,269
2024-04-11 2024-04-09 53.791 22,149 +855 0.01% 1,191,407
2024-04-02 2024-03-27 54.901 21,294 +855 0.01% 1,169,072
2024-02-19 2024-02-15 53.381 20,439 -684 0.01% 1,091,060
2024-02-07 2024-02-05 53.264 21,123 +684 0.01% 1,125,103
2023-12-07 2023-12-05 54.836 20,439 +586 0.01% 1,120,802
2023-09-13 2023-09-11 56.943 19,853 -3,156 0.01% 1,130,494
2023-08-21 2023-08-17 56.582 23,009 +2,077 0.01% 1,301,897
2023-08-18 2023-08-16 56.341 20,932 +1,079 0.01% 1,179,336
2023-07-21 2023-07-19 66.716 19,853 +1,278 0.01% 1,324,507
2023-07-11 2023-07-07 65.043 18,575 -4,041 0.01% 1,208,173
2023-07-10 2023-07-06 65.815 22,616 +3,653 0.01% 1,488,472
2023-07-04 2023-06-30 66.137 18,963 -3,886 0.01% 1,254,150
2023-06-27 2023-06-23 64.207 22,849 +622 0.01% 1,467,057
2023-06-26 2023-06-21 63.692 22,227 +3,886 0.01% 1,415,681
2023-06-23 2023-06-20 63.949 18,341 +388 0.01% 1,172,894
2023-05-31 2023-05-29 60.990 17,953 +389 0.01% 1,094,951
2023-05-25 2023-05-23 62.212 17,564 -13,989 0.01% 1,092,696
2023-05-22 2023-05-18 64.078 31,553 +13,989 0.02% 2,021,852
2023-03-16 2023-03-14 56.358 17,564 +155 0.01% 989,867
2023-03-01 2023-02-27 57.065 17,409 -311 0.01% 993,452
2023-02-10 2023-02-08 65.751 17,720 -1,088 0.01% 1,165,102
2023-02-01 2023-01-30 66.909 18,808 -777 0.01% 1,258,419
2022-12-23 2022-12-21 64.078 19,585 +777 0.01% 1,254,967
2022-12-19 2022-12-15 64.657 18,808 +1,555 0.01% 1,216,068
2022-12-13 2022-12-09 68.131 17,253 +466 0.01% 1,175,465
2022-12-07 2022-12-05 65.493 16,787 -3,497 0.01% 1,099,436
2022-12-02 2022-11-30 65.482 20,284 +534 0.01% 1,328,227
2022-09-23 2022-09-21 66.869 19,750 +378 0.01% 1,320,665
2022-09-09 2022-09-07 69.909 19,372 -454 0.01% 1,354,270
2022-08-08 2022-08-04 68.125 19,826 -15,134 0.01% 1,350,638
2022-08-05 2022-08-03 67.530 34,960 +757 0.02% 2,360,845
2022-08-04 2022-08-02 67.992 34,203 +14,377 0.02% 2,325,545
2022-08-03 2022-08-01 69.380 19,826 +76 0.01% 1,375,528
2022-08-02 2022-07-29 70.768 19,750 +757 0.01% 1,397,661
2022-07-22 2022-07-20 72.287 18,993 +1,513 0.01% 1,372,954
2022-07-21 2022-07-19 72.023 17,480 +76 0.01% 1,258,963
2022-07-20 2022-07-18 73.146 17,404 +681 0.01% 1,273,040
2022-07-19 2022-07-15 73.873 16,723 -1,514 0.01% 1,235,382
2022-07-15 2022-07-13 85.831 18,237 +1,193 0.01% 1,565,306
2022-06-23 2022-06-21 84.417 17,044 +283 0.01% 1,438,809
2022-04-25 2022-04-21 77.559 16,761 +354 0.01% 1,299,971
2022-04-20 2022-04-14 79.327 16,407 +1,061 0.01% 1,301,515
2022-04-07 2022-04-04 82.438 15,346 +1,414 0.01% 1,265,088
2022-04-04 2022-03-31 80.599 13,932 +849 0.01% 1,122,911
2022-03-28 2022-03-24 79.892 13,083 -1,415 0.01% 1,045,233
2022-03-24 2022-03-22 78.620 14,498 -10,891 0.01% 1,139,830
2022-03-22 2022-03-18 78.903 25,389 -353 0.01% 2,003,258
2022-03-21 2022-03-17 77.559 25,742 -707 0.01% 1,996,531
2022-03-18 2022-03-16 73.954 26,449 +1,414 0.01% 1,955,997
2022-03-17 2022-03-15 72.327 25,035 -354 0.01% 1,810,716
2022-03-16 2022-03-14 76.357 25,389 +708 0.01% 1,938,637
2022-03-11 2022-03-09 73.812 24,681 +353 0.01% 1,821,757
2022-03-08 2022-03-04 79.892 24,328 +707 0.01% 1,943,623
2022-03-04 2022-03-02 83.215 23,621 +354 0.01% 1,965,631
2022-02-28 2022-02-24 89.508 23,267 -707 0.01% 2,082,578
2022-02-14 2022-02-10 90.427 23,974 +353 0.01% 2,167,895
2022-02-11 2022-02-09 91.629 23,621 -353 0.01% 2,164,365
2022-02-10 2022-02-08 90.427 23,974 +707 0.01% 2,167,895
2022-02-08 2022-02-04 90.993 23,267 -354 0.01% 2,117,123
2022-01-27 2022-01-25 87.457 23,621 -1,414 0.01% 2,065,833
2022-01-20 2022-01-18 86.821 25,035 +707 0.01% 2,173,567
2022-01-04 2021-12-31 86.326 24,328 +849 0.01% 2,100,145
2022-01-03 2021-12-29 86.185 23,479 -354 0.01% 2,023,534
2021-12-22 2021-12-20 80.034 23,833 +1,415 0.01% 1,907,446
2021-12-14 2021-12-10 85.195 22,418 +353 0.01% 1,909,902
2021-12-06 2021-12-02 92.699 22,065 +457 0.01% 2,045,404
2021-11-15 2021-11-11 91.255 21,608 -693 0.01% 1,971,841
2021-11-12 2021-11-10 89.811 22,301 -692 0.01% 2,002,880
2021-10-28 2021-10-26 88.079 22,993 +692 0.01% 2,025,189
2021-10-18 2021-10-12 85.552 22,301 -346 0.01% 1,907,888
2021-10-15 2021-10-11 84.685 22,647 +485 0.01% 1,917,869
2021-09-24 2021-09-21 93.565 22,162 +346 0.01% 2,073,596
2021-09-23 2021-09-20 95.659 21,816 +1,385 0.01% 2,086,898
2021-09-21 2021-09-17 103.962 20,431 +416 0.01% 2,124,038
2021-09-20 2021-09-16 104.828 20,015 +208 0.01% 2,098,130
2021-09-17 2021-09-15 111.253 19,807 -208 0.01% 2,203,594
2021-09-16 2021-09-14 109.665 20,015 -277 0.01% 2,194,945
2021-09-02 2021-08-31 109.087 20,292 +3,463 0.01% 2,213,602
2021-08-17 2021-08-13 108.799 16,829 -4,156 0.01% 1,830,972
2021-08-16 2021-08-12 109.809 20,985 +6,926 0.01% 2,304,350
2021-08-06 2021-08-04 112.047 14,059 +277 0.01% 1,575,275
2021-08-05 2021-08-03 112.986 13,782 +693 0.01% 1,557,173
2021-07-28 2021-07-26 110.098 13,089 +277 0.01% 1,441,075
2021-07-19 2021-07-15 110.315 12,812 +415 0.01% 1,413,352
2021-07-15 2021-07-13 129.411 12,397 +861 0.01% 1,604,308
2021-06-30 2021-06-28 123.437 11,536 -258 0.01% 1,423,969
2021-06-29 2021-06-25 123.515 11,794 +774 0.01% 1,456,731
2021-06-21 2021-06-17 128.092 11,020 -3,545 0.01% 1,411,574
2021-06-17 2021-06-15 125.066 14,565 +645 0.01% 1,821,590
2021-06-07 2021-06-03 121.808 13,920 -580 0.01% 1,695,563
2021-05-31 2021-05-27 125.221 14,500 +2,578 0.01% 1,815,710
2021-05-26 2021-05-24 125.299 11,922 -645 0.01% 1,493,815
2021-05-25 2021-05-21 126.773 12,567 -3,222 0.01% 1,593,158
2021-05-24 2021-05-20 121.575 15,789 +3,802 0.01% 1,919,547
2021-05-06 2021-05-04 108.230 11,987 +322 0.01% 1,297,358
2021-04-12 2021-04-08 111.722 11,665 -322 0.01% 1,303,234
2021-03-25 2021-03-23 105.670 11,987 -129 0.01% 1,266,668
2021-03-22 2021-03-18 109.937 12,116 -322 0.01% 1,332,000
2021-03-18 2021-03-16 105.282 12,438 +322 0.01% 1,309,500
2021-03-16 2021-03-12 109.860 12,116 -1,289 0.01% 1,331,060
2021-03-15 2021-03-11 112.187 13,405 -322 0.01% 1,503,870
2021-03-12 2021-03-10 109.860 13,727 +4,511 0.01% 1,508,044
2021-03-10 2021-03-08 108.153 9,216 +129 0.01% 996,736
2021-02-26 2021-02-24 97.291 9,087 -322 0.01% 884,083
2021-02-22 2021-02-18 102.489 9,409 -65 0.01% 964,320
2021-02-19 2021-02-17 102.179 9,474 +645 0.01% 968,042
2021-02-08 2021-02-04 100.937 8,829 -387 0.01% 891,177
2021-02-05 2021-02-03 101.636 9,216 -258 0.01% 936,675
2021-02-04 2021-02-02 104.584 9,474 +323 0.01% 990,828
2021-02-03 2021-02-01 100.705 9,151 -451 0.01% 921,549
2021-01-22 2021-01-20 95.584 9,602 -1,289 0.01% 917,799
2021-01-18 2021-01-14 95.584 10,891 +322 0.01% 1,041,007
2021-01-13 2021-01-11 99.075 10,569 -322 0.01% 1,047,128
2020-12-29 2020-12-24 95.119 10,891 -194 0.01% 1,035,937
2020-12-28 2020-12-22 95.351 11,085 -451 0.01% 1,056,970
2020-12-23 2020-12-21 96.515 11,536 -3,544 0.01% 1,113,399
2020-12-14 2020-12-10 91.162 15,080 +322 0.01% 1,374,720
2020-12-11 2020-12-09 93.800 14,758 -322 0.01% 1,384,296
2020-12-02 2020-11-30 94.727 15,080 +322 0.01% 1,428,481
2020-12-01 2020-11-27 97.107 14,758 +326 0.01% 1,433,104
2020-11-30 2020-11-26 97.424 14,432 -3,152 0.01% 1,406,027
2020-11-27 2020-11-25 100.598 17,584 +631 0.01% 1,768,910
2020-11-26 2020-11-24 100.836 16,953 +5,987 0.01% 1,709,468
2020-11-23 2020-11-19 95.044 10,966 -378 0.01% 1,042,255
2020-11-20 2020-11-18 95.520 11,344 +630 0.01% 1,083,581
2020-11-13 2020-11-11 92.029 10,714 +378 0.01% 986,004
2020-11-12 2020-11-10 97.900 10,336 -882 0.01% 1,011,897
2020-11-03 2020-10-30 81.636 11,218 -252 0.01% 915,798
2020-10-19 2020-10-15 81.398 11,470 -630 0.01% 933,640
2020-10-08 2020-10-06 82.112 12,100 +126 0.01% 993,561
2020-10-07 2020-10-05 78.146 11,974 -316 0.01% 935,717
2020-09-07 2020-09-03 71.720 12,290 -252 0.01% 881,433
2020-09-03 2020-09-01 72.196 12,542 -1,008 0.01% 905,476
2020-08-28 2020-08-26 70.926 13,550 -630 0.01% 961,049
2020-08-26 2020-08-24 69.101 14,180 -630 0.01% 979,858
2020-08-25 2020-08-21 68.467 14,810 +315 0.01% 1,013,992
2020-08-20 2020-08-18 69.498 14,495 -315 0.01% 1,007,375
2020-08-13 2020-08-11 70.609 14,810 +1,008 0.01% 1,045,716
2020-08-07 2020-08-05 70.212 13,802 +1,260 0.01% 969,068
2020-07-27 2020-07-23 70.053 12,542 +315 0.01% 878,610
2020-07-16 2020-07-14 69.657 12,227 +946 0.01% 851,693
2020-07-14 2020-07-10 78.623 11,281 +649 0.01% 886,943
2020-07-10 2020-07-08 78.791 10,632 +297 0.01% 837,707
2020-07-06 2020-07-02 80.643 10,335 +297 0.01% 833,445
2020-06-22 2020-06-18 78.959 10,038 +1,782 0.01% 792,595
2020-06-11 2020-06-09 86.451 8,256 -178 0.01% 713,742
2020-06-09 2020-06-05 83.673 8,434 -297 0.01% 705,702
2020-05-29 2020-05-27 76.350 8,731 +178 0.01% 666,611
2020-05-26 2020-05-22 78.118 8,553 +297 0.01% 668,140
2020-05-22 2020-05-20 86.115 8,256 -8,910 0.01% 710,962
2020-05-21 2020-05-19 88.303 17,166 +297 0.01% 1,515,813
2020-05-15 2020-05-13 94.785 16,869 -238 0.01% 1,598,928
2020-05-13 2020-05-11 96.805 17,107 +594 0.01% 1,656,047
2020-05-06 2020-05-04 92.933 16,513 +476 0.01% 1,534,603
2020-04-17 2020-04-15 97.310 16,037 -357 0.01% 1,560,566
2020-04-02 2020-03-31 94.364 16,394 +119 0.01% 1,547,005
2020-03-27 2020-03-25 94.953 16,275 +594 0.01% 1,545,365
2020-03-25 2020-03-23 92.091 15,681 +356 0.01% 1,444,083
2020-03-24 2020-03-20 103.540 15,325 +60 0.01% 1,586,743
2020-03-18 2020-03-16 107.159 15,265 +119 0.01% 1,635,785
2020-03-17 2020-03-13 107.664 15,146 -594 0.01% 1,630,683
2020-03-16 2020-03-12 102.445 15,740 +594 0.01% 1,612,488
2020-03-13 2020-03-11 107.159 15,146 +5,939 0.01% 1,623,033
2020-03-12 2020-03-10 111.116 9,207 +594 0.01% 1,023,041
2020-03-10 2020-03-06 114.651 8,613 -594 0.01% 987,490
2020-03-09 2020-03-05 119.702 9,207 -2,376 0.01% 1,102,094
2020-03-04 2020-03-02 111.789 11,583 +594 0.01% 1,294,852
2020-03-03 2020-02-28 114.735 10,989 +2,376 0.01% 1,260,826
2020-02-24 2020-02-20 121.722 8,613 -4,157 0.01% 1,048,392
2020-02-14 2020-02-12 118.860 12,770 +4,157 0.01% 1,517,842
2020-02-11 2020-02-07 115.914 8,613 -594 0.01% 998,365
2020-02-10 2020-02-06 115.325 9,207 +594 0.01% 1,061,793
2020-02-04 2020-01-31 118.944 8,613 -594 0.01% 1,024,466
2020-01-31 2020-01-29 121.470 9,207 +594 0.01% 1,118,370
2020-01-23 2020-01-21 127.194 8,613 +119 0.01% 1,095,519
2020-01-16 2020-01-14 132.413 8,494 -594 0.01% 1,124,714
2019-12-03 2019-11-29 126.782 9,088 +164 0.01% 1,152,192
2019-11-27 2019-11-25 128.496 8,924 -409 0.01% 1,146,700
2019-11-22 2019-11-20 132.182 9,333 +2,917 0.01% 1,233,656
2019-11-21 2019-11-19 132.354 6,416 +408 0.00% 849,181
2019-11-19 2019-11-15 130.553 6,008 -1,050 0.00% 784,365
2019-11-18 2019-11-14 133.211 7,058 +175 0.00% 940,202
2019-11-14 2019-11-12 135.182 6,883 -3,733 0.00% 930,461
2019-11-13 2019-11-11 119.067 10,616 +4,317 0.01% 1,264,013
2019-09-16 2019-09-12 119.153 6,299 -3,500 0.00% 750,542
2019-08-07 2019-08-05 111.523 9,799 -11,666 0.01% 1,092,817
2019-07-16 2019-07-12 131.771 21,465 +1,162 0.01% 2,828,472
2019-04-10 2019-04-08 132.587 20,303 -10,207 0.01% 2,691,914
2019-03-26 2019-03-22 146.000 30,510 +14,455 0.02% 4,454,453
2019-03-19 2019-03-15 148.265 16,055 +5,517 0.01% 2,380,402
2019-03-15 2019-03-13 146.815 10,538 +1,104 0.01% 1,547,141
2019-03-14 2019-03-12 152.072 9,434 -5,517 0.01% 1,434,645
2019-03-13 2019-03-11 152.616 14,951 -10,042 0.01% 2,281,755
2019-03-12 2019-03-08 146.090 24,993 +3,200 0.02% 3,651,237
2019-03-11 2019-03-07 148.447 21,793 -2,096 0.02% 3,235,099
2019-03-06 2019-03-04 148.990 23,889 -1,104 0.02% 3,559,233
2019-03-05 2019-03-01 144.822 24,993 +1,104 0.02% 3,619,527
2019-03-04 2019-02-28 149.081 23,889 -10,593 0.02% 3,561,398
2019-03-01 2019-02-27 148.084 34,482 -5,959 0.02% 5,106,239
2019-02-26 2019-02-22 143.553 40,441 -220 0.03% 5,805,421
2019-02-22 2019-02-20 140.018 40,661 -1,104 0.03% 5,693,288
2019-02-14 2019-02-12 133.946 41,765 +13,793 0.03% 5,594,272
2019-02-12 2019-02-08 141.922 27,972 +8,276 0.02% 3,969,830
2019-02-11 2019-02-04 141.740 19,696 -1,931 0.01% 2,791,717
2019-02-08 2019-01-31 135.668 21,627 +11,034 0.02% 2,934,099
2019-01-30 2019-01-28 134.581 10,593 +552 0.01% 1,425,614
2019-01-29 2019-01-25 136.031 10,041 -16,552 0.01% 1,365,886
2019-01-23 2019-01-21 128.690 26,593 -1,103 0.02% 3,422,255
2019-01-22 2019-01-18 124.159 27,696 +1,103 0.02% 3,438,700
2019-01-08 2019-01-04 115.459 26,593 -331 0.02% 3,070,389
2019-01-07 2019-01-03 115.187 26,924 +331 0.02% 3,101,286
2018-12-28 2018-12-24 118.630 26,593 +11,035 0.02% 3,154,740
2018-12-27 2018-12-20 123.615 15,558 +2,758 0.01% 1,923,201
2018-12-19 2018-12-17 123.796 12,800 +2,759 0.01% 1,584,591
2018-12-04 2018-11-30 136.896 10,041 +176 0.01% 1,374,576
2018-11-28 2018-11-26 137.173 9,865 +217 0.01% 1,353,212
2018-11-23 2018-11-21 144.830 9,648 +542 0.01% 1,397,317
2018-11-15 2018-11-13 146.675 9,106 +217 0.01% 1,335,619
2018-11-06 2018-11-02 168.999 8,889 -813 0.01% 1,502,229
2018-09-28 2018-09-26 169.829 9,702 -1,084 0.01% 1,647,680
2018-09-14 2018-09-12 158.021 10,786 -1,084 0.01% 1,704,416
2018-09-10 2018-09-06 157.468 11,870 +542 0.01% 1,869,141
2018-08-27 2018-08-23 160.696 11,328 -2,710 0.01% 1,820,368
2018-07-16 2018-07-12 175.792 14,038 +108 0.01% 2,467,767
2018-07-13 2018-07-11 174.816 13,930 +765 0.01% 2,435,185
2018-07-05 2018-07-03 174.913 13,165 +3,586 0.01% 2,302,736
2018-06-21 2018-06-19 181.356 9,579 +512 0.01% 1,737,205
2018-06-12 2018-06-08 192.580 9,067 +256 0.01% 1,746,127
2018-05-30 2018-05-28 189.359 8,811 +154 0.01% 1,668,446
2018-05-23 2018-05-18 190.336 8,657 +205 0.01% 1,647,735
2018-05-18 2018-05-16 191.116 8,452 +410 0.01% 1,615,316
2018-05-14 2018-05-10 192.776 8,042 -1,281 0.01% 1,550,302
2018-05-09 2018-05-07 188.481 9,323 +768 0.01% 1,757,208
2018-04-19 2018-04-17 187.602 8,555 +205 0.01% 1,604,939
2018-04-17 2018-04-13 188.676 8,350 -2,510 0.01% 1,575,446
2018-04-13 2018-04-11 193.947 10,860 -3,125 0.01% 2,106,264
2018-02-28 2018-02-26 210.052 13,985 -153 0.01% 2,937,582
2018-02-14 2018-02-12 204.977 14,138 +153 0.01% 2,897,961
2018-02-06 2018-02-02 212.785 13,985 -256 0.01% 2,975,803
2018-02-01 2018-01-30 208.295 14,241 -409 0.01% 2,966,334
2018-01-26 2018-01-24 211.809 14,650 +256 0.01% 3,103,006
2018-01-11 2018-01-09 204.977 14,394 +409 0.01% 2,950,435
2017-12-04 2017-11-30 221.681 13,985 +168 0.01% 3,100,209
2017-11-13 2017-11-09 227.213 13,817 +151 0.01% 3,139,404
2017-09-26 2017-09-22 218.322 13,666 -506 0.01% 2,983,591
2017-08-09 2017-08-07 218.125 14,172 -50 0.01% 3,091,262
2017-08-03 2017-08-01 217.334 14,222 +506 0.01% 3,090,928
2017-07-26 2017-07-24 241.111 13,716 +476 0.01% 3,307,085
2017-07-24 2017-07-20 242.544 13,240 +49 0.01% 3,211,286
2017-07-12 2017-07-10 245.614 13,191 -98 0.01% 3,239,900
2017-07-05 2017-07-03 249.094 13,289 -98 0.01% 3,310,210
2017-07-04 2017-06-30 253.188 13,387 +98 0.01% 3,389,422
2017-05-26 2017-05-24 239.474 13,289 -10,895 0.01% 3,182,371
2017-05-25 2017-05-23 239.474 24,184 +10,895 0.02% 5,791,441
2017-05-17 2017-05-15 226.579 13,289 -733 0.01% 3,011,012
2017-05-15 2017-05-11 212.661 14,022 +244 0.01% 2,981,935
2017-05-02 2017-04-27 202.427 13,778 -195 0.01% 2,789,042
2017-04-18 2017-04-12 200.278 13,973 -977 0.01% 2,798,486
2017-03-24 2017-03-22 194.445 14,950 -245 0.01% 2,906,949
2017-03-21 2017-03-17 188.202 15,195 -244 0.01% 2,859,730
2017-03-20 2017-03-16 184.006 15,439 -488 0.01% 2,840,871
2017-03-01 2017-02-27 177.354 15,927 -147 0.01% 2,824,718
2017-02-28 2017-02-24 179.810 16,074 +391 0.01% 2,890,270
2017-02-22 2017-02-20 180.629 15,683 -147 0.01% 2,832,804
2017-02-20 2017-02-16 180.117 15,830 +98 0.01% 2,851,256
2017-02-17 2017-02-15 180.731 15,732 +195 0.01% 2,843,265
2017-02-16 2017-02-14 182.983 15,537 +294 0.01% 2,843,003
2017-02-15 2017-02-13 186.360 15,243 -2,834 0.01% 2,840,685
2017-02-14 2017-02-10 181.448 18,077 +1,563 0.01% 3,280,029
2017-02-13 2017-02-09 184.518 16,514 -42,945 0.01% 3,047,128
2017-02-10 2017-02-08 185.337 59,459 +489 0.05% 11,019,926
2017-02-09 2017-02-07 187.179 58,970 +390 0.05% 11,037,926
2017-02-02 2017-01-27 197.515 58,580 +978 0.05% 11,570,425
2017-01-25 2017-01-23 200.585 57,602 +342 0.05% 11,554,104
2017-01-24 2017-01-20 206.725 57,260 -587 0.05% 11,837,101
2017-01-19 2017-01-17 205.293 57,847 -537 0.05% 11,875,568
2017-01-13 2017-01-11 201.404 58,384 +879 0.05% 11,758,761
2016-12-29 2016-12-23 214.708 57,505 -4,299 0.05% 12,346,780
2016-12-28 2016-12-22 208.772 61,804 -1,075 0.05% 12,902,961
2016-12-22 2016-12-20 207.340 62,879 -733 0.05% 13,037,301
2016-12-21 2016-12-19 200.278 63,612 -733 0.05% 12,740,090
2016-12-15 2016-12-13 196.594 64,345 -49 0.05% 12,649,833
2016-12-12 2016-12-08 197.617 64,394 -97 0.05% 12,725,367
2016-12-09 2016-12-07 196.901 64,491 -147 0.05% 12,698,336
2016-12-08 2016-12-06 194.240 64,638 -146 0.05% 12,555,290
2016-12-07 2016-12-05 194.854 64,784 +488 0.05% 12,623,429
2016-12-06 2016-12-02 203.321 64,296 +49 0.05% 13,072,708
2016-12-05 2016-12-01 206.848 64,247 +864 0.05% 13,289,344
2016-11-24 2016-11-22 202.283 63,383 +241 0.05% 12,821,326
2016-11-23 2016-11-21 204.358 63,142 -96 0.05% 12,903,576
2016-11-15 2016-11-11 199.794 63,238 -386 0.05% 12,634,555
2016-11-14 2016-11-10 200.001 63,624 +386 0.05% 12,724,875
2016-11-10 2016-11-08 200.105 63,238 -48 0.05% 12,654,235
2016-11-07 2016-11-03 197.097 63,286 -241 0.05% 12,473,455
2016-11-04 2016-11-02 193.673 63,527 -241 0.05% 12,303,486
2016-11-01 2016-10-28 194.503 63,768 -241 0.05% 12,403,081
2016-10-26 2016-10-24 194.192 64,009 -193 0.05% 12,430,037
2016-10-25 2016-10-20 190.976 64,202 -964 0.05% 12,261,056
2016-10-14 2016-10-12 190.665 65,166 -241 0.05% 12,424,877
2016-10-13 2016-10-11 190.458 65,407 -241 0.05% 12,457,257
2016-10-12 2016-10-07 189.005 65,648 -145 0.05% 12,407,818
2016-10-11 2016-10-06 188.694 65,793 -1,108 0.05% 12,414,748
2016-10-07 2016-10-05 187.034 66,901 -338 0.06% 12,512,782
2016-10-05 2016-10-03 185.167 67,239 -337 0.06% 12,450,448
2016-10-04 2016-09-30 183.507 67,576 -1,253 0.06% 12,400,690
2016-10-03 2016-09-29 181.225 68,829 -1,398 0.06% 12,473,545
2016-09-30 2016-09-28 179.565 70,227 +2,217 0.06% 12,610,338
2016-09-29 2016-09-27 182.055 68,010 -1,880 0.06% 12,381,562
2016-09-27 2016-09-23 181.018 69,890 -1,928 0.06% 12,651,325
2016-09-26 2016-09-22 180.499 71,818 -964 0.06% 12,963,076
2016-09-21 2016-09-19 182.574 72,782 -241 0.06% 13,288,078
2016-09-19 2016-09-14 178.424 73,023 -482 0.06% 13,029,077
2016-09-15 2016-09-13 178.321 73,505 -964 0.06% 13,107,452
2016-09-14 2016-09-12 178.528 74,469 +579 0.06% 13,294,803
2016-09-09 2016-09-07 184.648 73,890 -97 0.06% 13,643,670
2016-09-08 2016-09-06 185.375 73,987 +1,013 0.06% 13,715,306
2016-09-07 2016-09-05 180.292 72,974 +192 0.06% 13,156,593
2016-09-06 2016-09-02 180.499 72,782 +193 0.06% 13,137,078
2016-09-05 2016-09-01 181.329 72,589 -482 0.06% 13,162,481
2016-08-30 2016-08-26 178.632 73,071 +289 0.06% 13,052,801
2016-08-29 2016-08-25 179.877 72,782 -241 0.06% 13,091,777
2016-08-26 2016-08-24 179.462 73,023 -241 0.06% 13,104,827
2016-08-23 2016-08-19 177.698 73,264 +241 0.06% 13,018,877
2016-08-22 2016-08-18 182.366 73,023 +482 0.06% 13,316,929
2016-08-19 2016-08-17 181.848 72,541 +964 0.06% 13,191,403
2016-08-18 2016-08-16 179.877 71,577 +964 0.06% 12,875,026
2016-08-12 2016-08-10 178.424 70,613 -337 0.06% 12,599,074
2016-08-11 2016-08-09 177.802 70,950 -675 0.06% 12,615,043
2016-08-10 2016-08-08 177.906 71,625 -578 0.06% 12,742,490
2016-08-09 2016-08-05 176.972 72,203 -1,446 0.06% 12,777,909
2016-08-03 2016-07-29 175.001 73,649 +1,446 0.06% 12,888,651
2016-08-01 2016-07-28 178.009 72,203 -1,446 0.06% 12,852,809
2016-07-29 2016-07-27 175.105 73,649 -1,205 0.06% 12,896,291
2016-07-26 2016-07-22 180.188 74,854 -1,880 0.06% 13,487,776
2016-07-25 2016-07-21 179.254 76,734 -2,892 0.06% 13,754,889
2016-07-22 2016-07-20 174.690 79,626 -193 0.07% 13,909,852
2016-07-21 2016-07-19 174.482 79,819 -964 0.07% 13,927,007
2016-07-20 2016-07-18 180.466 80,783 -1,928 0.07% 14,578,580
2016-07-19 2016-07-15 178.343 82,711 -5,743 0.07% 14,750,912
2016-07-18 2016-07-14 175.264 88,454 -236 0.07% 15,502,826
2016-07-15 2016-07-13 173.990 88,690 +1,978 0.07% 15,431,208
2016-07-14 2016-07-12 176.114 86,712 -471 0.07% 15,271,156
2016-07-12 2016-07-08 173.035 87,183 +1,413 0.07% 15,085,709
2016-07-11 2016-07-07 174.097 85,770 -1,789 0.07% 14,932,261
2016-07-08 2016-07-06 177.387 87,559 -566 0.07% 15,531,863
2016-06-30 2016-06-28 174.946 88,125 -942 0.07% 15,417,099
2016-06-29 2016-06-27 170.700 89,067 +6,594 0.08% 15,203,696
2016-06-28 2016-06-24 174.097 82,473 +6,453 0.07% 14,358,265
2016-06-27 2016-06-23 178.449 76,020 +942 0.06% 13,565,690
2016-06-24 2016-06-22 179.404 75,078 +3,533 0.06% 13,469,321
2016-06-23 2016-06-21 180.997 71,545 +3,297 0.06% 12,949,410
2016-06-22 2016-06-20 186.305 68,248 -236 0.06% 12,714,912
2016-06-21 2016-06-17 187.897 68,484 -3,862 0.06% 12,867,930
2016-06-20 2016-06-16 185.880 72,346 -2,355 0.06% 13,447,668
2016-06-17 2016-06-15 181.634 74,701 -1,272 0.06% 13,568,216
2016-06-03 2016-06-01 179.192 75,973 -2,355 0.06% 13,613,758
2016-05-30 2016-05-26 179.192 78,328 -1,507 0.07% 14,035,756
2016-05-26 2016-05-24 181.421 79,835 -942 0.07% 14,483,773
2016-05-25 2016-05-23 178.980 80,777 -471 0.07% 14,457,447
2016-05-24 2016-05-20 180.360 81,248 -2,638 0.07% 14,653,871
2016-05-23 2016-05-19 176.114 83,886 -2,826 0.07% 14,773,459
2016-05-17 2016-05-13 167.939 86,712 -471 0.07% 14,562,368
2016-05-13 2016-05-11 168.258 87,183 -376 0.07% 14,669,233
2016-05-11 2016-05-09 166.878 87,559 +1,648 0.07% 14,611,663
2016-05-10 2016-05-06 167.727 85,911 -235 0.07% 14,409,608
2016-05-06 2016-05-04 169.850 86,146 +659 0.07% 14,631,923
2016-05-04 2016-04-29 170.275 85,487 +235 0.07% 14,556,292
2016-05-03 2016-04-28 169.956 85,252 +471 0.07% 14,489,127
2016-04-29 2016-04-27 170.593 84,781 +942 0.07% 14,463,078
2016-04-28 2016-04-26 172.823 83,839 +471 0.07% 14,489,280
2016-04-27 2016-04-25 171.230 83,368 +848 0.07% 14,275,130
2016-04-26 2016-04-22 170.275 82,520 +236 0.07% 14,051,086
2016-04-25 2016-04-21 170.700 82,284 -1,178 0.07% 14,045,841
2016-04-22 2016-04-20 171.655 83,462 -6,405 0.07% 14,326,666
2016-04-21 2016-04-19 176.326 89,867 +6,876 0.08% 15,845,874
2016-04-20 2016-04-18 182.058 82,991 +942 0.07% 15,109,199
2016-04-18 2016-04-14 185.774 82,049 +707 0.07% 15,242,551
2016-04-15 2016-04-13 187.472 81,342 +1,083 0.07% 15,249,369
2016-04-13 2016-04-11 187.685 80,259 +565 0.07% 15,063,376
2016-04-11 2016-04-07 190.551 79,694 +283 0.07% 15,185,755
2016-04-06 2016-04-01 194.903 79,411 -5,652 0.07% 15,477,459
2016-04-01 2016-03-30 197.026 85,063 +3,956 0.07% 16,759,652
2016-03-31 2016-03-29 194.585 81,107 +4,852 0.07% 15,782,185
2016-03-29 2016-03-23 197.345 76,255 -471 0.06% 15,048,528
2016-03-22 2016-03-18 197.982 76,726 +706 0.06% 15,190,348
2016-03-21 2016-03-17 205.837 76,020 -1,884 0.06% 15,647,753
2016-03-17 2016-03-15 199.149 77,904 -2,402 0.07% 15,514,540
2016-03-16 2016-03-14 193.417 80,306 -471 0.07% 15,532,547
2016-03-14 2016-03-10 187.472 80,777 -707 0.07% 15,143,447
2016-03-11 2016-03-09 185.349 81,484 +236 0.07% 15,102,989
2016-03-04 2016-03-02 188.958 81,248 -236 0.07% 15,352,496
2016-03-01 2016-02-26 187.472 81,484 +471 0.07% 15,275,990
2016-02-29 2016-02-25 184.606 81,013 +471 0.07% 14,955,489
2016-02-26 2016-02-24 184.394 80,542 -471 0.07% 14,851,439
2016-02-25 2016-02-23 186.835 81,013 +48 0.07% 15,136,090
2016-02-24 2016-02-22 190.020 80,965 -613 0.07% 15,384,971
2016-02-22 2016-02-18 192.143 81,578 -1,036 0.07% 15,674,653
2016-02-19 2016-02-17 192.462 82,614 +2,826 0.07% 15,900,024
2016-02-18 2016-02-16 186.411 79,788 -3,768 0.07% 14,873,337
2016-02-17 2016-02-15 184.712 83,556 +3,250 0.07% 15,433,812
2016-02-16 2016-02-12 179.723 80,306 -4,946 0.07% 14,432,823
2016-02-15 2016-02-11 177.600 85,252 -3,768 0.07% 15,140,731
2016-02-11 2016-02-04 174.415 89,020 -706 0.08% 15,526,425
2016-02-05 2016-02-03 167.196 89,726 +6,500 0.08% 15,001,863
2016-02-04 2016-02-02 172.504 83,226 -7,960 0.07% 14,356,835
2016-02-03 2016-02-01 167.515 91,186 -942 0.08% 15,275,009
2016-02-01 2016-01-28 165.286 92,128 +282 0.08% 15,227,429
2016-01-29 2016-01-27 165.604 91,846 -235 0.08% 15,210,068
2016-01-28 2016-01-26 164.649 92,081 +2,826 0.08% 15,161,010
2016-01-27 2016-01-25 166.559 89,255 -4,286 0.08% 14,866,263
2016-01-26 2016-01-22 164.436 93,541 -1,884 0.08% 15,381,537
2016-01-25 2016-01-21 161.464 95,425 -471 0.08% 15,407,696
2016-01-22 2016-01-20 159.553 95,896 -942 0.08% 15,300,506
2016-01-21 2016-01-19 161.039 96,838 +1,366 0.08% 15,594,725
2016-01-20 2016-01-18 159.872 95,472 +282 0.08% 15,263,260
2016-01-19 2016-01-15 160.827 95,190 +236 0.08% 15,309,122
2016-01-18 2016-01-14 161.358 94,954 +1,177 0.08% 15,321,567
2016-01-14 2016-01-12 162.525 93,777 -942 0.08% 15,241,154
2016-01-13 2016-01-11 160.296 94,719 +2,497 0.08% 15,183,097
2016-01-12 2016-01-08 165.498 92,222 +235 0.08% 15,262,545
2016-01-11 2016-01-07 165.604 91,987 -848 0.08% 15,233,418
2016-01-08 2016-01-06 166.559 92,835 +3,015 0.08% 15,462,546
2016-01-07 2016-01-05 168.470 89,820 -2,355 0.08% 15,131,999
2016-01-06 2016-01-04 164.542 92,175 +235 0.08% 15,166,702
2016-01-05 2015-12-31 170.593 91,940 -1,884 0.08% 15,684,356
2015-12-29 2015-12-24 167.939 93,824 -2,355 0.08% 15,756,754
2015-12-23 2015-12-21 164.330 96,179 +189 0.08% 15,805,110
2015-12-22 2015-12-18 164.861 95,990 +141 0.08% 15,825,002
2015-12-18 2015-12-16 163.693 95,849 +1,884 0.08% 15,689,831
2015-12-17 2015-12-15 162.207 93,965 +235 0.08% 15,241,784
2015-12-16 2015-12-14 161.570 93,730 +1,555 0.08% 15,143,965
2015-12-15 2015-12-11 164.224 92,175 +3,061 0.08% 15,137,347
2015-12-14 2015-12-10 169.744 89,114 +5,040 0.08% 15,126,579
2015-12-11 2015-12-09 172.717 84,074 +3,250 0.07% 14,520,968
2015-12-10 2015-12-08 175.264 80,824 +235 0.07% 14,165,559
2015-12-09 2015-12-07 177.175 80,589 +707 0.07% 14,278,363
2015-12-08 2015-12-04 183.201 79,882 +5,652 0.07% 14,634,471
2015-12-07 2015-12-03 183.201 74,230 +1,893 0.06% 13,599,018
2015-12-04 2015-12-02 184.387 72,337 +7,419 0.06% 13,338,018
2015-12-02 2015-11-30 187.406 64,918 +696 0.06% 12,166,050
2015-11-30 2015-11-26 189.563 64,222 -742 0.06% 12,174,115
2015-11-27 2015-11-25 187.946 64,964 +927 0.06% 12,209,696
2015-11-25 2015-11-23 191.180 64,037 -695 0.05% 12,242,622
2015-11-20 2015-11-18 184.495 64,732 +1,159 0.06% 11,942,734
2015-11-19 2015-11-17 187.083 63,573 +742 0.05% 11,893,424
2015-11-18 2015-11-16 187.622 62,831 +3,246 0.05% 11,788,483
2015-11-17 2015-11-13 191.720 59,585 +3,756 0.05% 11,423,611
2015-11-16 2015-11-12 193.660 55,829 +1,159 0.05% 10,811,872
2015-11-13 2015-11-11 194.092 54,670 +464 0.05% 10,610,999
2015-10-30 2015-10-28 203.796 54,206 +371 0.05% 11,046,988
2015-10-22 2015-10-19 202.934 53,835 -464 0.05% 10,924,940
2015-10-20 2015-10-16 202.395 54,299 -232 0.05% 10,989,826
2015-10-19 2015-10-15 198.081 54,531 +928 0.05% 10,801,581
2015-10-14 2015-10-12 202.395 53,603 +231 0.05% 10,848,959
2015-10-13 2015-10-09 204.443 53,372 -231 0.05% 10,911,552
2015-10-09 2015-10-07 203.581 53,603 -1,252 0.05% 10,912,539
2015-10-07 2015-10-05 199.807 54,855 -603 0.05% 10,960,399
2015-10-06 2015-10-02 198.405 55,458 +463 0.05% 11,003,142
2015-10-02 2015-09-29 197.650 54,995 +1,392 0.05% 10,869,771
2015-09-30 2015-09-25 201.101 53,603 +463 0.05% 10,779,600
2015-09-29 2015-09-24 202.395 53,140 +232 0.05% 10,755,251
2015-09-24 2015-09-22 205.953 52,908 +371 0.05% 10,896,560
2015-09-21 2015-09-17 203.365 52,537 +325 0.05% 10,684,192
2015-09-18 2015-09-16 203.365 52,212 +139 0.04% 10,618,098
2015-09-16 2015-09-14 201.424 52,073 +973 0.04% 10,488,761
2015-09-15 2015-09-11 204.120 51,100 -2,782 0.04% 10,430,526
2015-09-11 2015-09-09 201.316 53,882 -927 0.05% 10,847,327
2015-08-27 2015-08-25 186.759 54,809 -371 0.05% 10,236,099
2015-08-26 2015-08-24 189.779 55,180 +927 0.05% 10,471,987
2015-08-21 2015-08-19 203.904 54,253 -881 0.05% 11,062,416
2015-08-20 2015-08-18 208.217 55,134 +232 0.05% 11,479,857
2015-08-18 2015-08-14 212.423 54,902 -46 0.05% 11,662,431
2015-08-17 2015-08-13 213.178 54,948 -835 0.05% 11,713,678
2015-08-07 2015-08-05 204.228 55,783 +93 0.05% 11,392,435
2015-08-06 2015-08-04 203.257 55,690 +185 0.05% 11,319,397
2015-07-23 2015-07-21 211.776 55,505 -232 0.05% 11,754,612
2015-07-22 2015-07-20 212.207 55,737 +1,160 0.05% 11,827,784
2015-07-21 2015-07-17 214.903 54,577 -696 0.05% 11,728,748
2015-07-20 2015-07-16 234.966 55,273 -1,020 0.05% 12,987,286
2015-07-17 2015-07-15 227.962 56,293 +2,559 0.05% 12,832,686
2015-07-16 2015-07-14 223.557 53,734 +2,081 0.05% 12,012,599
2015-07-15 2015-07-13 227.962 51,653 +221 0.05% 11,774,941
2015-07-14 2015-07-10 229.092 51,432 +443 0.05% 11,782,661
2015-07-13 2015-07-09 228.640 50,989 +354 0.05% 11,658,134
2015-07-10 2015-07-08 225.138 50,635 -709 0.05% 11,399,876
2015-07-08 2015-07-06 228.188 51,344 -177 0.05% 11,716,101
2015-07-07 2015-07-03 230.448 51,521 +443 0.05% 11,872,891
2015-07-03 2015-06-30 232.481 51,078 +221 0.05% 11,874,663
2015-07-02 2015-06-29 230.674 50,857 +974 0.05% 11,731,364
2015-06-24 2015-06-22 236.774 49,883 -443 0.04% 11,810,978
2015-06-23 2015-06-19 236.096 50,326 -1,770 0.05% 11,881,759
2015-06-19 2015-06-17 229.092 52,096 +2,213 0.05% 11,934,778
2015-06-16 2015-06-12 234.966 49,883 -1,726 0.04% 11,720,818
2015-06-15 2015-06-11 231.803 51,609 +442 0.05% 11,963,130
2015-06-05 2015-06-03 229.318 51,167 +355 0.05% 11,733,512
2015-06-03 2015-06-01 230.222 50,812 +575 0.05% 11,698,024
2015-06-02 2015-05-29 230.899 50,237 +1,461 0.05% 11,599,696
2015-06-01 2015-05-28 230.448 48,776 +619 0.04% 11,240,312
2015-05-29 2015-05-27 231.803 48,157 +886 0.04% 11,162,946
2015-05-28 2015-05-26 237.000 47,271 +3,408 0.04% 11,203,205
2015-05-26 2015-05-21 244.229 43,863 +487 0.04% 10,712,629
2015-05-22 2015-05-20 248.296 43,376 +177 0.04% 10,770,087
2015-05-20 2015-05-18 244.681 43,199 -222 0.04% 10,569,980
2015-05-15 2015-05-13 244.455 43,421 +399 0.04% 10,614,489
2015-05-14 2015-05-12 247.166 43,022 +354 0.04% 10,633,591
2015-05-12 2015-05-08 244.907 42,668 +177 0.04% 10,449,694
2015-05-08 2015-05-06 250.329 42,491 -2,390 0.04% 10,636,745
2015-05-06 2015-05-04 241.970 44,881 +442 0.04% 10,859,855
2015-05-05 2015-04-30 243.777 44,439 +222 0.04% 10,833,225
2015-04-29 2015-04-27 247.844 44,217 -797 0.04% 10,958,924
2015-04-28 2015-04-24 244.003 45,014 -44 0.04% 10,983,567
2015-04-24 2015-04-22 246.037 45,058 -664 0.04% 11,085,922
2015-04-23 2015-04-21 244.681 45,722 -1,594 0.04% 11,187,311
2015-04-21 2015-04-17 242.874 47,316 -885 0.04% 11,491,812
2015-04-20 2015-04-16 241.970 48,201 +531 0.04% 11,663,195
2015-04-17 2015-04-15 239.033 47,670 +2,877 0.04% 11,394,699
2015-04-16 2015-04-14 245.359 44,793 -354 0.04% 10,990,362
2015-04-14 2015-04-10 237.903 45,147 +3,054 0.04% 10,740,618
2015-04-09 2015-04-02 243.326 42,093 +1,151 0.04% 10,242,303
2015-04-08 2015-04-01 247.844 40,942 +133 0.04% 10,147,235
2015-04-02 2015-03-31 249.877 40,809 -1,417 0.04% 10,197,251
2015-03-31 2015-03-27 245.811 42,226 +310 0.04% 10,379,606
2015-03-27 2015-03-25 251.911 41,916 +443 0.04% 10,559,096
2015-03-26 2015-03-24 257.785 41,473 -885 0.04% 10,691,118
2015-03-24 2015-03-20 254.848 42,358 -709 0.04% 10,794,849
2015-03-23 2015-03-19 256.204 43,067 +45 0.04% 11,033,917
2015-03-20 2015-03-18 256.429 43,022 +88 0.04% 11,032,107
2015-03-18 2015-03-16 252.815 42,934 -752 0.04% 10,854,341
2015-03-16 2015-03-12 252.815 43,686 -1,328 0.04% 11,044,458
2015-03-13 2015-03-11 248.748 45,014 -354 0.04% 11,197,136
2015-03-12 2015-03-10 248.296 45,368 +3,895 0.04% 11,264,693
2015-03-11 2015-03-09 248.296 41,473 +398 0.04% 10,297,580
2015-03-09 2015-03-05 248.070 41,075 +44 0.04% 10,189,478
2015-02-26 2015-02-24 249.877 41,031 -2,965 0.04% 10,252,724
2015-02-25 2015-02-23 249.877 43,996 -1,903 0.04% 10,993,610
2015-02-24 2015-02-18 250.781 45,899 -1,328 0.04% 11,510,607
2015-02-23 2015-02-16 246.940 47,227 -443 0.04% 11,662,255
2015-02-16 2015-02-12 242.422 47,670 +1,328 0.04% 11,556,249
2015-02-12 2015-02-10 246.714 46,342 +354 0.04% 11,433,243
2015-02-11 2015-02-09 246.489 45,988 +443 0.04% 11,335,516
2015-02-10 2015-02-06 252.137 45,545 -886 0.04% 11,483,570
2015-02-06 2015-02-04 252.363 46,431 -221 0.04% 11,717,453
2015-02-05 2015-02-03 249.652 46,652 -708 0.04% 11,646,745
2015-02-02 2015-01-29 251.685 47,360 -1,549 0.04% 11,919,798
2015-01-30 2015-01-28 238.129 48,909 +265 0.04% 11,646,661
2015-01-27 2015-01-23 236.096 48,644 -885 0.04% 11,484,645
2015-01-20 2015-01-16 234.966 49,529 -221 0.04% 11,637,640
2015-01-19 2015-01-15 234.062 49,750 -1,505 0.04% 11,644,608
2015-01-16 2015-01-14 233.385 51,255 +443 0.05% 11,962,132
2015-01-14 2015-01-12 239.033 50,812 +221 0.05% 12,145,740
2015-01-12 2015-01-08 260.270 50,591 -1,328 0.05% 13,167,331
2015-01-08 2015-01-06 258.463 51,919 -1,328 0.05% 13,419,130
2015-01-05 2014-12-31 251.233 53,247 +885 0.05% 13,377,407
2014-12-30 2014-12-24 261.400 52,362 -2,345 0.05% 13,687,420
2014-12-29 2014-12-22 253.718 54,707 -1,992 0.05% 13,880,167
2014-12-23 2014-12-19 247.392 56,699 -1,903 0.05% 14,026,895
2014-12-22 2014-12-18 244.229 58,602 -443 0.05% 14,312,324
2014-12-19 2014-12-17 245.359 59,045 -885 0.05% 14,487,217
2014-12-18 2014-12-16 240.840 59,930 -443 0.05% 14,433,561
2014-12-04 2014-12-02 244.280 60,373 +957 0.05% 14,747,899
2014-12-03 2014-12-01 242.907 59,416 +219 0.05% 14,432,583
2014-12-02 2014-11-28 246.796 59,197 -438 0.05% 14,609,565
2014-11-28 2014-11-26 246.338 59,635 -131 0.05% 14,690,382
2014-11-25 2014-11-21 244.051 59,766 -1,311 0.05% 14,585,951
2014-11-24 2014-11-20 243.822 61,077 -2,186 0.06% 14,891,932
2014-11-19 2014-11-17 242.907 63,263 -4,591 0.06% 15,367,048
2014-11-18 2014-11-14 245.423 67,854 -1,749 0.06% 16,652,956
2014-11-17 2014-11-13 240.849 69,603 -3,935 0.06% 16,763,800
2014-11-14 2014-11-12 233.301 73,538 -3,104 0.07% 17,156,478
2014-11-12 2014-11-10 226.210 76,642 -44 0.07% 17,337,212
2014-11-07 2014-11-05 226.210 76,686 -437 0.07% 17,347,166
2014-11-06 2014-11-04 226.439 77,123 -437 0.07% 17,463,660
2014-11-05 2014-11-03 224.838 77,560 -1,180 0.07% 17,438,433
2014-11-04 2014-10-31 222.093 78,740 -1,312 0.07% 17,487,623
2014-11-03 2014-10-30 220.950 80,052 -437 0.07% 17,687,460
2014-10-28 2014-10-24 219.463 80,489 -569 0.07% 17,664,350
2014-10-24 2014-10-22 214.431 81,058 -218 0.07% 17,381,342
2014-10-23 2014-10-21 215.003 81,276 -131 0.07% 17,474,563
2014-10-22 2014-10-20 216.146 81,407 -219 0.07% 17,595,828
2014-10-21 2014-10-17 212.372 81,626 +437 0.07% 17,335,109
2014-10-15 2014-10-13 213.173 81,189 +744 0.07% 17,307,297
2014-10-14 2014-10-10 216.947 80,445 +655 0.07% 17,452,295
2014-10-09 2014-10-07 221.865 79,790 -306 0.07% 17,702,571
2014-10-07 2014-10-03 217.404 80,096 -1,268 0.07% 17,413,220
2014-10-06 2014-09-30 219.120 81,364 +44 0.07% 17,828,465
2014-10-03 2014-09-29 216.146 81,320 +131 0.07% 17,577,023
2014-09-30 2014-09-26 220.492 81,189 -131 0.07% 17,901,539
2014-09-29 2014-09-25 220.607 81,320 +437 0.07% 17,939,724
2014-09-26 2014-09-24 220.721 80,883 -5,028 0.07% 17,852,569
2014-09-24 2014-09-22 210.543 85,911 +307 0.08% 18,087,924
2014-09-23 2014-09-19 214.660 85,604 -438 0.08% 18,375,725
2014-09-22 2014-09-18 211.229 86,042 -218 0.08% 18,174,545
2014-09-18 2014-09-16 208.141 86,260 +437 0.08% 17,954,239
2014-09-16 2014-09-12 207.569 85,823 +1,224 0.08% 17,814,206
2014-09-15 2014-09-11 210.314 84,599 +656 0.08% 17,792,342
2014-09-12 2014-09-10 212.258 83,943 +2,011 0.08% 17,817,576
2014-09-11 2014-09-08 214.660 81,932 +350 0.07% 17,587,495
2014-09-10 2014-09-05 213.859 81,582 +437 0.07% 17,447,054
2014-09-08 2014-09-04 213.973 81,145 +437 0.07% 17,362,878
2014-09-05 2014-09-03 213.516 80,708 +1,006 0.07% 17,232,451
2014-09-01 2014-08-28 214.660 79,702 +656 0.07% 17,108,804
2014-08-26 2014-08-22 219.349 79,046 +655 0.07% 17,338,625
2014-08-19 2014-08-15 216.947 78,391 +1,312 0.07% 17,006,686
2014-08-18 2014-08-14 217.976 77,079 -44 0.07% 16,801,386
2014-08-14 2014-08-12 217.519 77,123 +1,705 0.07% 16,775,697
2014-08-13 2014-08-11 220.492 75,418 -787 0.07% 16,629,079
2014-08-12 2014-08-08 218.434 76,205 +175 0.07% 16,645,735
2014-08-11 2014-08-07 218.662 76,030 +2,667 0.07% 16,624,900
2014-08-08 2014-08-06 219.349 73,363 +219 0.07% 16,092,067
2014-08-07 2014-08-05 218.891 73,144 -2,842 0.07% 16,010,570
2014-08-06 2014-08-04 218.434 75,986 -219 0.07% 16,597,898
2014-08-04 2014-07-31 219.349 76,205 +438 0.07% 16,715,456
2014-08-01 2014-07-30 219.463 75,767 +1,224 0.07% 16,628,046
2014-07-31 2014-07-29 216.032 74,543 -394 0.07% 16,103,674
2014-07-30 2014-07-28 214.431 74,937 +2,099 0.07% 16,068,810
2014-07-29 2014-07-25 218.205 72,838 +1,486 0.07% 15,893,609
2014-07-28 2014-07-24 221.750 71,352 +831 0.06% 15,822,318
2014-07-25 2014-07-23 223.923 70,521 +437 0.06% 15,791,279
2014-07-24 2014-07-22 222.208 70,084 +2,711 0.06% 15,573,199
2014-07-23 2014-07-21 246.140 67,373 +2,098 0.06% 16,583,191
2014-07-22 2014-07-18 242.775 65,275 +4,120 0.06% 15,847,126
2014-07-21 2014-07-17 244.698 61,155 -416 0.06% 14,964,493
2014-07-17 2014-07-15 242.054 61,571 +832 0.06% 14,903,488
2014-07-16 2014-07-14 241.813 60,739 +2,912 0.06% 14,687,500
2014-07-15 2014-07-11 242.294 57,827 +707 0.06% 14,011,139
2014-07-14 2014-07-10 243.977 57,120 +1,248 0.05% 13,935,947
2014-07-11 2014-07-09 244.217 55,872 +499 0.05% 13,644,894
2014-07-08 2014-07-04 247.342 55,373 +1,040 0.05% 13,696,061
2014-07-07 2014-07-03 247.342 54,333 +624 0.05% 13,438,825
2014-07-04 2014-07-02 247.101 53,709 +1,248 0.05% 13,271,574
2014-07-03 2014-06-30 247.582 52,461 +832 0.05% 12,988,412
2014-06-27 2014-06-25 249.986 51,629 +541 0.05% 12,906,524
2014-06-26 2014-06-24 250.467 51,088 +42 0.05% 12,795,842
2014-06-25 2014-06-23 249.505 51,046 +208 0.05% 12,736,243
2014-06-23 2014-06-19 257.918 50,838 -1,040 0.05% 13,112,045
2014-06-20 2014-06-18 254.072 51,878 +832 0.05% 13,180,760
2014-06-19 2014-06-17 254.072 51,046 +208 0.05% 12,969,372
2014-06-16 2014-06-12 258.399 50,838 -416 0.05% 13,136,485
2014-06-13 2014-06-11 253.592 51,254 +208 0.05% 12,997,579
2014-06-12 2014-06-10 259.601 51,046 -125 0.05% 13,251,582
2014-06-09 2014-06-05 254.313 51,171 +1,664 0.05% 13,013,431
2014-06-06 2014-06-04 259.360 49,507 -374 0.05% 12,840,156
2014-06-05 2014-06-03 256.476 49,881 -1,706 0.05% 12,793,278
2014-05-30 2014-05-28 248.303 51,587 -416 0.05% 12,809,225
2014-05-29 2014-05-27 248.544 52,003 +291 0.05% 12,925,019
2014-05-28 2014-05-26 244.698 51,712 +832 0.05% 12,653,812
2014-05-27 2014-05-23 246.140 50,880 -83 0.05% 12,523,604
2014-05-22 2014-05-20 248.303 50,963 +957 0.05% 12,654,284
2014-05-21 2014-05-19 250.707 50,006 +874 0.05% 12,536,857
2014-05-19 2014-05-15 253.592 49,132 +166 0.05% 12,459,458
2014-05-09 2014-05-07 251.188 48,966 +208 0.05% 12,299,662
2014-05-07 2014-05-02 249.986 48,758 +749 0.05% 12,188,815
2014-04-30 2014-04-28 261.764 48,009 -416 0.05% 12,567,034
2014-04-29 2014-04-25 259.841 48,425 -208 0.05% 12,582,808
2014-04-28 2014-04-24 262.005 48,633 -666 0.05% 12,742,065
2014-04-25 2014-04-23 263.927 49,299 -1,165 0.05% 13,011,360
2014-04-17 2014-04-15 250.947 50,464 +84 0.05% 12,663,811
2014-04-16 2014-04-14 247.823 50,380 -749 0.05% 12,485,303
2014-04-15 2014-04-11 248.784 51,129 +416 0.05% 12,720,082
2014-04-11 2014-04-09 249.746 50,713 -416 0.05% 12,665,347
2014-04-10 2014-04-08 250.226 51,129 -832 0.05% 12,793,821
2014-04-08 2014-04-04 252.390 51,961 -791 0.05% 13,114,419
2014-04-07 2014-04-03 249.746 52,752 -541 0.05% 13,174,579
2014-04-04 2014-04-02 245.900 53,293 -1,456 0.05% 13,104,729
2014-04-03 2014-04-01 240.011 54,749 -624 0.05% 13,140,337
2014-04-01 2014-03-28 237.847 55,373 -291 0.05% 13,170,313
2014-03-28 2014-03-26 237.126 55,664 -832 0.05% 13,199,387
2014-03-26 2014-03-24 240.371 56,496 -666 0.05% 13,580,006
2014-03-25 2014-03-21 230.876 57,162 -1,789 0.05% 13,197,359
2014-03-21 2014-03-19 231.958 58,951 -832 0.06% 13,674,163
2014-03-20 2014-03-18 229.314 59,783 -416 0.06% 13,709,081
2014-03-19 2014-03-17 221.141 60,199 +624 0.06% 13,312,492
2014-03-18 2014-03-14 221.382 59,575 -41 0.06% 13,188,820
2014-03-14 2014-03-12 221.502 59,616 -2,663 0.06% 13,205,061
2014-03-13 2014-03-11 218.618 62,279 +333 0.06% 13,615,280
2014-03-12 2014-03-10 219.098 61,946 -1,581 0.06% 13,572,261
2014-03-11 2014-03-07 218.738 63,527 -416 0.06% 13,895,750
2014-03-10 2014-03-06 218.017 63,943 -499 0.06% 13,940,635
2014-03-07 2014-03-05 214.772 64,442 -83 0.06% 13,840,310
2014-03-06 2014-03-04 214.050 64,525 -416 0.06% 13,811,606
2014-03-05 2014-03-03 209.964 64,941 +624 0.06% 13,635,282
2014-03-04 2014-02-28 210.805 64,317 +707 0.06% 13,558,375
2014-03-03 2014-02-27 209.964 63,610 +1,456 0.06% 13,355,820
2014-02-28 2014-02-26 213.690 62,154 -1,248 0.06% 13,281,683
2014-02-27 2014-02-25 213.329 63,402 +2,205 0.06% 13,525,508
2014-02-25 2014-02-21 216.334 61,197 -1,415 0.06% 13,238,991
2014-02-24 2014-02-20 209.363 62,612 +1,124 0.06% 13,108,651
2014-02-21 2014-02-19 212.488 61,488 -42 0.06% 13,065,465
2014-02-20 2014-02-18 208.642 61,530 +1,248 0.06% 12,837,749
2014-02-19 2014-02-17 211.406 60,282 +2,122 0.06% 12,744,000
2014-02-18 2014-02-14 210.805 58,160 +915 0.06% 12,260,445
2014-02-17 2014-02-13 212.969 57,245 +208 0.05% 12,191,399
2014-02-14 2014-02-12 216.094 57,037 +832 0.05% 12,325,332
2014-02-13 2014-02-11 221.141 56,205 +291 0.05% 12,429,253
2014-02-07 2014-02-05 222.584 55,914 +208 0.05% 12,445,542
2014-02-06 2014-02-04 226.309 55,706 +625 0.05% 12,606,791
2014-02-05 2014-01-30 225.708 55,081 +416 0.05% 12,432,248
2014-01-29 2014-01-27 226.550 54,665 -375 0.05% 12,384,343
2014-01-23 2014-01-21 230.636 55,040 +375 0.05% 12,694,209
2014-01-22 2014-01-20 224.627 54,665 +83 0.05% 12,279,224
2014-01-21 2014-01-17 228.112 54,582 +416 0.05% 12,450,819
2014-01-20 2014-01-16 230.276 54,166 +915 0.05% 12,473,104
2014-01-17 2014-01-15 231.958 53,251 +416 0.05% 12,352,001
2014-01-16 2014-01-14 237.246 52,835 +749 0.05% 12,534,907
2014-01-14 2014-01-10 241.092 52,086 +208 0.05% 12,557,529
2014-01-10 2014-01-08 241.092 51,878 +458 0.05% 12,507,382
2014-01-09 2014-01-07 241.573 51,420 +208 0.05% 12,421,681
2014-01-08 2014-01-06 242.775 51,212 +832 0.05% 12,432,984
2014-01-06 2014-01-02 248.063 50,380 -1,748 0.05% 12,497,413
2014-01-03 2013-12-31 242.054 52,128 +916 0.05% 12,617,775
2014-01-02 2013-12-27 244.457 51,212 +208 0.05% 12,519,153
2013-12-30 2013-12-24 245.659 51,004 +416 0.05% 12,529,605
2013-12-27 2013-12-20 247.342 50,588 -416 0.05% 12,512,530
2013-12-20 2013-12-18 245.179 51,004 +291 0.05% 12,505,085
2013-12-19 2013-12-17 245.419 50,713 +832 0.05% 12,445,928
2013-12-13 2013-12-11 244.217 49,881 -1,248 0.05% 12,181,790
2013-12-12 2013-12-10 246.621 51,129 +249 0.05% 12,609,472
2013-12-11 2013-12-09 246.621 50,880 +208 0.05% 12,548,064
2013-12-09 2013-12-05 248.303 50,672 +125 0.05% 12,582,027
2013-12-06 2013-12-04 253.484 50,547 +2,496 0.05% 12,812,860
2013-12-05 2013-12-03 252.998 48,051 +572 0.05% 12,156,786
2013-12-04 2013-12-02 253.484 47,479 -41 0.05% 12,035,171
2013-12-03 2013-11-29 252.024 47,520 +493 0.05% 11,976,204
2013-12-02 2013-11-28 251.538 47,027 +2,056 0.05% 11,829,076
2013-11-29 2013-11-27 248.132 44,971 +2,302 0.04% 11,158,754
2013-11-27 2013-11-25 250.808 42,669 +1,439 0.04% 10,701,733
2013-11-26 2013-11-22 253.971 41,230 +4,234 0.04% 10,471,209
2013-11-25 2013-11-21 252.511 36,996 +411 0.04% 9,341,898
2013-11-22 2013-11-20 251.538 36,585 +205 0.04% 9,202,516
2013-11-21 2013-11-19 251.781 36,380 +617 0.04% 9,159,801
2013-11-20 2013-11-18 257.620 35,763 +41 0.03% 9,213,251
2013-11-19 2013-11-15 253.484 35,722 +205 0.03% 9,054,959
2013-11-18 2013-11-14 252.998 35,517 +1,234 0.03% 8,985,714
2013-11-15 2013-11-13 262.485 34,283 +164 0.03% 8,998,772
2013-11-14 2013-11-12 258.106 34,119 +699 0.03% 8,806,324
2013-11-11 2013-11-07 267.594 33,420 +411 0.03% 8,942,977
2013-11-08 2013-11-06 270.513 33,009 +411 0.03% 8,929,356
2013-11-05 2013-11-01 267.837 32,598 -411 0.03% 8,730,945
2013-11-04 2013-10-31 270.756 33,009 -699 0.03% 8,937,386
2013-11-01 2013-10-30 270.756 33,708 -863 0.03% 9,126,645
2013-10-28 2013-10-24 273.675 34,571 -288 0.03% 9,461,227
2013-10-25 2013-10-23 270.270 34,859 +206 0.03% 9,421,325
2013-10-24 2013-10-22 270.270 34,653 +411 0.03% 9,365,649
2013-10-23 2013-10-21 270.026 34,242 +288 0.03% 9,246,239
2013-10-22 2013-10-18 267.107 33,954 +1,068 0.03% 9,069,352
2013-10-21 2013-10-17 270.513 32,886 +247 0.03% 8,896,083
2013-10-18 2013-10-16 268.810 32,639 -617 0.03% 8,773,687
2013-10-17 2013-10-15 260.539 33,256 +206 0.03% 8,664,479
2013-10-16 2013-10-11 260.296 33,050 -1,439 0.03% 8,602,768
2013-10-15 2013-10-10 257.133 34,489 -82 0.03% 8,868,263
2013-10-09 2013-10-07 250.565 34,571 -206 0.03% 8,662,279
2013-10-08 2013-10-04 251.295 34,777 -698 0.03% 8,739,275
2013-10-04 2013-10-02 245.700 35,475 +164 0.03% 8,716,192
2013-10-03 2013-09-30 243.753 35,311 +2,220 0.03% 8,607,177
2013-09-30 2013-09-26 252.511 33,091 +411 0.03% 8,355,842
2013-09-27 2013-09-25 255.917 32,680 +41 0.03% 8,363,360
2013-09-26 2013-09-24 253.241 32,639 +617 0.03% 8,265,527
2013-09-25 2013-09-23 251.051 32,022 +411 0.03% 8,039,169
2013-09-19 2013-09-17 262.485 31,611 +904 0.03% 8,297,412
2013-09-18 2013-09-16 265.891 30,707 -452 0.03% 8,164,706
2013-09-13 2013-09-11 261.025 31,159 -452 0.03% 8,133,289
2013-09-12 2013-09-10 261.998 31,611 +123 0.03% 8,282,032
2013-09-11 2013-09-09 262.728 31,488 +3,494 0.03% 8,272,787
2013-09-10 2013-09-06 262.242 27,994 -82 0.03% 7,341,194
2013-09-09 2013-09-05 250.078 28,076 +1,110 0.03% 7,021,200
2013-09-06 2013-09-04 270.756 26,966 +205 0.03% 7,301,207
2013-09-02 2013-08-29 276.594 26,761 +206 0.03% 7,401,944
2013-08-16 2013-08-13 283.406 26,555 +123 0.03% 7,525,844
2013-08-13 2013-08-09 284.866 26,432 -164 0.03% 7,529,565
2013-08-01 2013-07-30 288.028 26,596 -8,222 0.03% 7,660,392
2013-07-24 2013-07-22 280.487 34,818 +822 0.03% 9,765,986
2013-07-18 2013-07-16 275.135 33,996 -616 0.03% 9,353,484
2013-07-17 2013-07-15 296.995 34,612 -411 0.03% 10,279,577
2013-07-16 2013-07-12 295.724 35,023 +1,487 0.03% 10,357,153
2013-07-05 2013-07-03 294.200 33,536 +394 0.03% 9,866,290
2013-07-02 2013-06-27 296.486 33,142 -394 0.03% 9,826,155
2013-06-27 2013-06-25 280.481 33,536 +591 0.03% 9,406,204
2013-06-24 2013-06-20 293.438 32,945 -394 0.03% 9,667,308
2013-06-21 2013-06-19 296.995 33,339 -393 0.03% 9,901,503
2013-06-17 2013-06-13 289.627 33,732 -394 0.03% 9,769,695
2013-06-14 2013-06-11 293.184 34,126 +157 0.03% 10,005,188
2013-06-10 2013-06-06 293.946 33,969 -39 0.03% 9,985,048
2013-06-07 2013-06-05 298.773 34,008 -118 0.03% 10,160,673
2013-06-05 2013-06-03 287.848 34,126 +39 0.03% 9,823,118
2013-06-04 2013-05-31 290.643 34,087 +7,873 0.03% 9,907,153
2013-05-29 2013-05-27 303.092 26,214 -315 0.03% 7,945,254
2013-05-28 2013-05-24 302.330 26,529 -1,732 0.03% 8,020,508
2013-05-24 2013-05-22 293.692 28,261 -394 0.03% 8,300,025
2013-05-23 2013-05-21 288.611 28,655 +118 0.03% 8,270,139
2013-05-22 2013-05-20 299.789 28,537 -2,401 0.03% 8,555,086
2013-05-21 2013-05-16 278.702 30,938 -866 0.03% 8,622,494
2013-05-20 2013-05-15 257.870 31,804 +158 0.03% 8,201,284
2013-05-16 2013-05-14 259.902 31,646 +1,495 0.03% 8,224,860
2013-05-14 2013-05-10 259.140 30,151 +906 0.03% 7,813,326
2013-05-09 2013-05-07 258.378 29,245 +315 0.03% 7,556,255
2013-05-08 2013-05-06 265.237 28,930 -315 0.03% 7,673,314
2013-05-06 2013-05-02 260.410 29,245 -197 0.03% 7,615,695
2013-05-03 2013-04-30 251.518 29,442 +197 0.03% 7,405,196
2013-04-30 2013-04-26 260.664 29,245 -394 0.03% 7,623,125
2013-04-29 2013-04-25 257.107 29,639 -197 0.03% 7,620,406
2013-04-25 2013-04-23 251.518 29,836 +906 0.03% 7,504,294
2013-04-23 2013-04-19 260.156 28,930 +39 0.03% 7,526,316
2013-04-22 2013-04-18 270.573 28,891 -708 0.03% 7,817,110
2013-04-19 2013-04-17 266.254 29,599 -2,638 0.03% 7,880,837
2013-04-18 2013-04-16 258.124 32,237 -787 0.03% 8,321,131
2013-04-17 2013-04-15 251.391 33,024 +394 0.03% 8,301,939
2013-04-16 2013-04-12 253.551 32,630 -787 0.03% 8,273,355
2013-04-12 2013-04-10 251.899 33,417 -591 0.03% 8,417,715
2013-04-11 2013-04-09 251.391 34,008 -2,362 0.03% 8,549,308
2013-04-10 2013-04-08 243.261 36,370 +788 0.04% 8,847,410
2013-04-09 2013-04-05 251.518 35,582 -945 0.04% 8,949,517
2013-04-08 2013-04-03 253.042 36,527 -2,165 0.04% 9,242,882
2013-04-05 2013-04-02 244.277 38,692 -393 0.04% 9,451,582
2013-04-02 2013-03-27 242.372 39,085 -1,772 0.04% 9,473,109
2013-03-28 2013-03-26 241.356 40,857 +197 0.04% 9,861,072
2013-03-26 2013-03-22 238.815 40,660 -1,968 0.04% 9,710,225
2013-03-25 2013-03-21 240.085 42,628 -1,614 0.04% 10,234,363
2013-03-22 2013-03-20 237.291 44,242 -787 0.04% 10,498,220
2013-03-21 2013-03-19 233.734 45,029 -3,542 0.05% 10,524,808
2013-03-20 2013-03-18 231.574 48,571 -2,756 0.05% 11,247,805
2013-03-19 2013-03-15 231.829 51,327 -393 0.05% 11,899,064
2013-03-14 2013-03-12 228.780 51,720 -118 0.05% 11,832,494
2013-03-13 2013-03-11 233.734 51,838 -788 0.05% 12,116,303
2013-03-12 2013-03-08 231.193 52,626 +197 0.05% 12,166,784
2013-03-08 2013-03-06 229.796 52,429 -393 0.05% 12,047,979
2013-02-28 2013-02-26 225.985 52,822 -197 0.05% 11,936,990
2013-02-27 2013-02-25 227.764 53,019 -1,299 0.05% 12,075,799
2013-02-18 2013-02-14 228.526 54,318 +669 0.06% 12,413,064
2013-02-08 2013-02-06 224.207 53,649 +2,440 0.05% 12,028,470
2013-02-07 2013-02-05 224.080 51,209 -315 0.05% 11,474,901
2013-02-06 2013-02-04 226.747 51,524 -551 0.05% 11,682,932
2013-02-05 2013-02-01 226.620 52,075 +394 0.05% 11,801,255
2013-02-01 2013-01-30 228.399 51,681 -590 0.05% 11,803,876
2013-01-31 2013-01-29 227.510 52,271 -906 0.05% 11,892,152
2013-01-30 2013-01-28 226.112 53,177 -3,267 0.05% 12,023,970
2013-01-29 2013-01-25 219.507 56,444 -4,133 0.06% 12,389,837
2013-01-25 2013-01-23 217.474 60,577 +1,339 0.06% 13,173,937
2013-01-23 2013-01-21 218.999 59,238 +393 0.06% 12,973,038
2013-01-22 2013-01-18 218.490 58,845 +315 0.06% 12,857,072
2013-01-21 2013-01-17 219.253 58,530 +394 0.06% 12,832,857
2013-01-18 2013-01-16 221.031 58,136 -394 0.06% 12,849,862
2013-01-17 2013-01-15 221.031 58,530 -197 0.06% 12,936,948
2013-01-16 2013-01-14 221.158 58,727 -551 0.06% 12,987,951
2013-01-15 2013-01-11 221.539 59,278 -511 0.06% 13,132,399
2013-01-11 2013-01-09 221.285 59,789 +1,299 0.06% 13,230,416
2013-01-10 2013-01-08 219.888 58,490 +4,605 0.06% 12,861,237
2013-01-09 2013-01-07 222.809 53,885 +315 0.05% 12,006,088
2013-01-08 2013-01-04 220.396 53,570 +354 0.05% 11,806,609
2013-01-07 2013-01-03 221.539 53,216 +1,181 0.05% 11,789,429
2013-01-04 2013-01-02 222.809 52,035 +2,007 0.05% 11,593,891
2013-01-03 2012-12-31 220.650 50,028 +787 0.05% 11,038,677
2012-12-28 2012-12-24 219.507 49,241 +591 0.05% 10,808,730
2012-12-27 2012-12-20 220.142 48,650 +1,220 0.05% 10,709,901
2012-12-20 2012-12-18 220.650 47,430 +787 0.05% 10,465,428
2012-12-19 2012-12-17 221.031 46,643 +984 0.05% 10,309,552
2012-12-18 2012-12-14 228.272 45,659 +1,575 0.05% 10,422,659
2012-12-13 2012-12-11 230.685 44,084 -394 0.04% 10,169,530
2012-12-12 2012-12-10 229.415 44,478 -787 0.05% 10,203,920
2012-12-11 2012-12-07 228.272 45,265 -394 0.05% 10,332,720
2012-12-10 2012-12-06 228.653 45,659 -590 0.05% 10,440,059
2012-12-07 2012-12-05 234.387 46,249 +984 0.05% 10,840,178
2012-12-06 2012-12-04 233.099 45,265 +1,199 0.05% 10,551,247
2012-12-03 2012-11-29 231.812 44,066 -155 0.05% 10,215,010
2012-11-30 2012-11-28 230.009 44,221 +194 0.05% 10,171,212
2012-11-29 2012-11-27 232.456 44,027 +1,359 0.05% 10,234,320
2012-11-28 2012-11-26 232.842 42,668 +388 0.04% 9,934,898
2012-11-27 2012-11-23 234.774 42,280 +699 0.04% 9,926,230
2012-11-26 2012-11-22 233.357 41,581 -388 0.04% 9,703,218
2012-11-23 2012-11-21 231.296 41,969 +77 0.04% 9,707,282
2012-11-22 2012-11-20 231.296 41,892 +117 0.04% 9,689,472
2012-11-21 2012-11-19 230.137 41,775 -505 0.04% 9,613,991
2012-11-20 2012-11-16 229.622 42,280 +194 0.04% 9,708,430
2012-11-19 2012-11-15 226.145 42,086 +1,165 0.04% 9,517,543
2012-11-16 2012-11-14 230.266 40,921 +1,825 0.04% 9,422,723
2012-11-13 2012-11-09 234.130 39,096 -195 0.04% 9,153,536
2012-11-09 2012-11-07 235.675 39,291 +1,942 0.04% 9,259,912
2012-11-08 2012-11-06 237.864 37,349 +194 0.04% 8,884,000
2012-11-07 2012-11-05 238.508 37,155 +776 0.04% 8,861,779
2012-11-05 2012-11-01 241.599 36,379 -1,747 0.04% 8,789,138
2012-11-02 2012-10-31 237.092 38,126 -660 0.04% 9,039,361
2012-11-01 2012-10-30 231.940 38,786 -388 0.04% 8,996,040
2012-10-31 2012-10-29 233.357 39,174 +388 0.04% 9,141,528
2012-10-30 2012-10-26 229.751 38,786 +388 0.04% 8,911,125
2012-10-29 2012-10-25 231.554 38,398 +971 0.04% 8,891,212
2012-10-26 2012-10-24 232.198 37,427 +2,291 0.04% 8,690,473
2012-10-25 2012-10-22 234.387 35,136 +776 0.04% 8,235,432
2012-10-22 2012-10-18 236.061 34,360 +583 0.04% 8,111,073
2012-10-19 2012-10-17 238.122 33,777 +1,164 0.03% 8,043,048
2012-10-18 2012-10-16 239.281 32,613 +389 0.03% 7,803,674
2012-10-17 2012-10-15 241.599 32,224 +1,164 0.03% 7,785,293
2012-10-16 2012-10-12 244.690 31,060 -388 0.03% 7,600,072
2012-10-15 2012-10-11 243.917 31,448 +1,165 0.03% 7,670,712
2012-10-12 2012-10-10 249.326 30,283 -39 0.03% 7,550,347
2012-10-05 2012-10-03 246.879 30,322 -582 0.03% 7,485,876
2012-10-04 2012-09-28 244.690 30,904 -1,825 0.03% 7,561,901
2012-10-03 2012-09-27 241.728 32,729 +388 0.03% 7,911,516
2012-09-28 2012-09-26 243.660 32,341 +388 0.03% 7,880,200
2012-09-27 2012-09-25 244.561 31,953 -388 0.03% 7,814,466
2012-09-26 2012-09-24 242.243 32,341 +388 0.03% 7,834,385
2012-09-25 2012-09-21 241.728 31,953 -38 0.03% 7,723,935
2012-09-24 2012-09-20 242.243 31,991 -350 0.03% 7,749,600
2012-09-21 2012-09-19 243.660 32,341 -388 0.03% 7,880,200
2012-09-20 2012-09-18 241.599 32,729 +388 0.03% 7,907,301
2012-09-19 2012-09-17 242.114 32,341 +777 0.03% 7,830,220
2012-09-14 2012-09-12 243.016 31,564 +660 0.03% 7,670,552
2012-09-07 2012-09-05 246.879 30,904 -389 0.03% 7,629,560
2012-09-04 2012-08-31 244.175 31,293 -77 0.03% 7,640,965
2012-09-03 2012-08-30 243.016 31,370 -777 0.03% 7,623,407
2012-08-30 2012-08-28 238.766 32,147 +777 0.03% 7,675,609
2012-08-22 2012-08-20 244.432 31,370 -389 0.03% 7,667,846
2012-08-17 2012-08-15 240.955 31,759 -582 0.03% 7,652,499
2012-08-15 2012-08-13 236.834 32,341 +388 0.03% 7,659,455
2012-08-10 2012-08-08 244.819 31,953 -388 0.03% 7,822,696
2012-08-09 2012-08-07 245.205 32,341 +699 0.03% 7,930,180
2012-08-08 2012-08-06 240.183 31,642 -1,165 0.03% 7,599,857
2012-08-06 2012-08-02 240.827 32,807 -2,329 0.03% 7,900,795
2012-08-03 2012-08-01 236.963 35,136 +194 0.04% 8,325,931
2012-07-27 2012-07-25 231.168 34,942 +388 0.04% 8,077,461
2012-07-24 2012-07-20 237.736 34,554 -660 0.04% 8,214,719
2012-07-23 2012-07-19 234.516 35,214 -1,165 0.04% 8,258,249
2012-07-20 2012-07-18 235.160 36,379 -388 0.04% 8,554,886
2012-07-17 2012-07-13 256.685 36,767 +2,161 0.04% 9,437,548
2012-07-13 2012-07-11 260.070 34,606 +1,108 0.04% 8,999,977
2012-07-10 2012-07-06 258.987 33,498 +333 0.04% 8,675,539
2012-07-03 2012-06-28 253.978 33,165 -111 0.04% 8,423,168
2012-06-28 2012-06-26 249.104 33,276 -369 0.04% 8,289,180
2012-06-27 2012-06-25 246.125 33,645 +37 0.04% 8,280,891
2012-06-26 2012-06-22 248.562 33,608 +73 0.04% 8,353,683
2012-06-25 2012-06-21 249.104 33,535 -184 0.04% 8,353,698
2012-06-22 2012-06-20 249.510 33,719 -1,367 0.04% 8,413,228
2012-06-21 2012-06-19 247.073 35,086 -738 0.04% 8,668,808
2012-06-19 2012-06-15 239.356 35,824 +369 0.04% 8,574,701
2012-06-18 2012-06-14 239.221 35,455 -850 0.04% 8,481,578
2012-06-15 2012-06-13 241.252 36,305 +74 0.04% 8,758,642
2012-06-14 2012-06-12 238.273 36,231 +296 0.04% 8,632,878
2012-06-13 2012-06-11 237.596 35,935 -1,219 0.04% 8,538,025
2012-06-12 2012-06-08 233.129 37,154 -185 0.04% 8,661,664
2012-06-07 2012-06-05 230.556 37,339 +185 0.04% 8,608,747
2012-06-05 2012-06-01 233.399 37,154 -185 0.04% 8,671,724
2012-06-01 2012-05-30 229.880 37,339 -4,247 0.04% 8,583,472
2012-05-31 2012-05-29 229.203 41,586 -185 0.05% 9,531,620
2012-05-30 2012-05-28 227.578 41,771 -738 0.05% 9,506,162
2012-05-29 2012-05-25 223.110 42,509 -1,071 0.05% 9,484,201
2012-05-28 2012-05-24 214.311 43,580 +6,537 0.05% 9,339,654
2012-05-25 2012-05-23 230.692 37,043 -443 0.04% 8,545,518
2012-05-24 2012-05-22 232.858 37,486 -74 0.04% 8,728,913
2012-05-23 2012-05-21 230.421 37,560 -370 0.04% 8,654,615
2012-05-18 2012-05-16 225.277 37,930 -110 0.04% 8,544,739
2012-05-17 2012-05-15 225.818 38,040 -185 0.04% 8,590,119
2012-05-15 2012-05-11 227.443 38,225 -259 0.04% 8,693,995
2012-05-11 2012-05-09 223.787 38,484 +739 0.04% 8,612,231
2012-05-10 2012-05-08 227.172 37,745 +628 0.04% 8,574,603
2012-05-09 2012-05-07 232.452 37,117 +997 0.04% 8,627,914
2012-05-07 2012-05-03 234.753 36,120 +554 0.04% 8,479,290
2012-05-04 2012-05-02 235.566 35,566 +333 0.04% 8,378,126
2012-05-03 2012-04-30 235.566 35,233 +1,107 0.04% 8,299,683
2012-05-02 2012-04-27 233.535 34,126 +370 0.04% 7,969,611
2012-04-30 2012-04-26 235.566 33,756 +480 0.04% 7,951,753
2012-04-24 2012-04-20 241.387 33,276 +739 0.04% 8,032,396
2012-04-20 2012-04-18 247.073 32,537 -185 0.04% 8,039,018
2012-04-18 2012-04-16 243.553 32,722 +1,662 0.04% 7,969,547
2012-04-17 2012-04-13 249.916 31,060 +739 0.03% 7,762,396
2012-04-13 2012-04-11 259.664 30,321 +738 0.03% 7,873,263
2012-04-11 2012-04-05 267.787 29,583 +185 0.03% 7,921,932
2012-04-03 2012-03-30 269.547 29,398 -2,585 0.03% 7,924,132
2012-03-30 2012-03-28 261.965 31,983 -1,478 0.03% 8,378,433
2012-03-29 2012-03-27 257.498 33,461 -258 0.04% 8,616,126
2012-03-27 2012-03-23 253.165 33,719 +1,182 0.04% 8,536,482
2012-03-26 2012-03-22 258.310 32,537 -370 0.04% 8,404,628
2012-03-22 2012-03-20 258.716 32,907 -738 0.04% 8,513,568
2012-03-21 2012-03-19 259.799 33,645 -924 0.04% 8,740,940
2012-03-20 2012-03-16 250.728 34,569 +924 0.04% 8,667,432
2012-03-16 2012-03-14 259.393 33,645 -739 0.04% 8,727,275
2012-03-13 2012-03-09 258.174 34,384 -1,662 0.04% 8,877,072
2012-03-12 2012-03-08 248.562 36,046 -185 0.04% 8,959,678
2012-03-08 2012-03-06 251.812 36,231 -147 0.04% 9,123,383
2012-03-07 2012-03-05 247.479 36,378 -554 0.04% 9,002,801
2012-03-05 2012-03-01 243.147 36,932 -4,986 0.04% 8,979,906
2012-03-02 2012-02-29 236.649 41,918 +3,176 0.05% 9,919,839
2012-03-01 2012-02-28 245.584 38,742 +1,477 0.04% 9,514,412
2012-02-29 2012-02-27 242.470 37,265 +1,847 0.04% 9,035,649
2012-02-28 2012-02-24 248.427 35,418 -1,699 0.04% 8,798,786
2012-02-27 2012-02-23 241.387 37,117 -1,293 0.04% 8,959,563
2012-02-24 2012-02-22 235.566 38,410 -147 0.04% 9,048,075
2012-02-22 2012-02-20 236.107 38,557 +221 0.04% 9,103,583
2012-02-21 2012-02-17 232.858 38,336 -3,102 0.04% 8,926,843
2012-02-20 2012-02-16 230.150 41,438 -1,293 0.04% 9,536,968
2012-02-17 2012-02-15 223.381 42,731 -1,292 0.05% 9,545,301
2012-02-16 2012-02-14 220.538 44,023 -37 0.05% 9,708,751
2012-02-15 2012-02-13 223.652 44,060 +1,108 0.05% 9,854,105
2012-02-14 2012-02-10 219.049 42,952 -2,770 0.05% 9,408,590
2012-02-13 2012-02-09 219.184 45,722 +849 0.05% 10,021,545
2012-02-10 2012-02-08 219.320 44,873 +1,588 0.05% 9,841,533
2012-02-09 2012-02-07 217.018 43,285 -184 0.05% 9,393,633
2012-02-08 2012-02-06 213.498 43,469 +2,142 0.05% 9,280,556
2012-02-07 2012-02-03 218.237 41,327 +517 0.04% 9,019,066
2012-02-06 2012-02-02 219.861 40,810 +258 0.04% 8,972,537
2012-02-03 2012-02-01 221.215 40,552 +739 0.04% 8,970,713
2012-02-02 2012-01-31 218.914 39,813 +739 0.04% 8,715,605
2012-02-01 2012-01-30 215.123 39,074 -222 0.04% 8,405,710
2012-01-31 2012-01-27 213.634 39,296 +923 0.04% 8,394,947
2012-01-30 2012-01-26 216.477 38,373 +554 0.04% 8,306,859
2012-01-27 2012-01-20 220.403 37,819 +222 0.04% 8,335,412
2012-01-26 2012-01-19 220.674 37,597 +1,366 0.04% 8,296,663
2012-01-20 2012-01-18 224.329 36,231 +111 0.04% 8,127,659
2012-01-19 2012-01-17 228.255 36,120 +259 0.04% 8,244,569
2012-01-17 2012-01-13 227.984 35,861 -148 0.04% 8,175,741
2012-01-16 2012-01-12 229.067 36,009 -1,404 0.04% 8,248,482
2012-01-13 2012-01-11 225.006 37,413 +1,330 0.04% 8,418,141
2012-01-12 2012-01-10 226.766 36,083 -1,477 0.04% 8,182,388
2012-01-06 2012-01-04 218.643 37,560 -148 0.04% 8,212,223
2012-01-05 2012-01-03 217.695 37,708 -148 0.04% 8,208,847
2012-01-03 2011-12-29 212.821 37,856 -738 0.04% 8,056,565
2011-12-30 2011-12-28 206.865 38,594 +369 0.04% 7,983,729
2011-12-29 2011-12-23 210.926 38,225 -295 0.04% 8,062,646
2011-12-28 2011-12-22 209.031 38,520 +295 0.04% 8,051,860
2011-12-23 2011-12-21 211.061 38,225 +812 0.04% 8,067,821
2011-12-22 2011-12-20 218.101 37,413 +2,032 0.04% 8,159,822
2011-12-21 2011-12-19 226.766 35,381 +148 0.04% 8,023,199
2011-12-20 2011-12-16 230.963 35,233 -111 0.04% 8,137,505
2011-12-19 2011-12-15 224.870 35,344 +111 0.04% 7,947,819
2011-12-16 2011-12-14 223.246 35,233 -1,699 0.04% 7,865,619
2011-12-14 2011-12-12 218.914 36,932 +184 0.04% 8,084,915
2011-12-13 2011-12-09 222.569 36,748 -1,034 0.04% 8,178,961
2011-12-12 2011-12-08 222.434 37,782 +1,071 0.04% 8,403,983
2011-12-09 2011-12-07 228.158 36,711 -37 0.04% 8,375,902
2011-12-08 2011-12-06 226.783 36,748 +370 0.04% 8,333,836
2011-12-07 2011-12-05 225.409 36,378 -146 0.04% 8,199,927
2011-12-05 2011-12-01 213.314 36,524 +182 0.04% 7,791,074
2011-12-02 2011-11-30 206.442 36,342 +182 0.04% 7,502,501
2011-12-01 2011-11-29 210.153 36,160 +182 0.04% 7,599,118
2011-11-30 2011-11-28 209.465 35,978 -291 0.04% 7,536,146
2011-11-29 2011-11-25 205.479 36,269 +291 0.04% 7,452,536
2011-11-25 2011-11-23 214.413 35,978 -364 0.04% 7,714,165
2011-11-23 2011-11-21 214.688 36,342 -1,091 0.04% 7,802,201
2011-11-22 2011-11-18 208.641 37,433 +72 0.04% 7,810,048
2011-11-21 2011-11-17 205.342 37,361 -10,185 0.04% 7,671,784
2011-11-18 2011-11-16 190.086 47,546 +109 0.05% 9,037,815
2011-11-17 2011-11-15 189.673 47,437 +1,091 0.05% 8,997,536
2011-11-16 2011-11-14 194.896 46,346 -2,183 0.05% 9,032,662
2011-11-15 2011-11-11 191.323 48,529 +728 0.05% 9,284,700
2011-11-14 2011-11-10 190.635 47,801 +10,368 0.05% 9,112,567
2011-11-11 2011-11-09 199.844 37,433 -182 0.04% 7,480,771
2011-11-10 2011-11-08 197.370 37,615 +727 0.04% 7,424,083
2011-11-09 2011-11-07 202.593 36,888 +728 0.04% 7,473,256
2011-11-07 2011-11-03 204.792 36,160 -546 0.04% 7,405,289
2011-11-04 2011-11-02 197.370 36,706 +437 0.04% 7,244,673
2011-11-02 2011-10-31 201.906 36,269 -255 0.04% 7,322,926
2011-11-01 2011-10-28 204.655 36,524 -364 0.04% 7,474,813
2011-10-31 2011-10-27 193.797 36,888 -473 0.04% 7,148,773
2011-10-28 2011-10-26 186.924 37,361 +182 0.04% 6,983,686
2011-10-27 2011-10-25 186.924 37,179 +1,201 0.04% 6,949,666
2011-10-20 2011-10-18 190.773 35,978 -364 0.04% 6,863,629
2011-10-19 2011-10-17 200.669 36,342 +1,091 0.04% 7,292,711
2011-10-17 2011-10-13 201.768 35,251 +364 0.04% 7,112,541
2011-10-13 2011-10-11 199.982 34,887 -364 0.04% 6,976,762
2011-10-11 2011-10-07 190.635 35,251 +364 0.04% 6,720,092
2011-10-06 2011-10-03 185.138 34,887 -182 0.04% 6,458,899
2011-09-27 2011-09-23 203.418 35,069 -545 0.04% 7,133,660
2011-09-20 2011-09-16 223.485 35,614 +545 0.04% 7,959,185
2011-09-16 2011-09-14 221.286 35,069 -182 0.04% 7,760,265
2011-09-06 2011-09-02 246.988 35,251 -1,200 0.04% 8,706,564
2011-08-31 2011-08-29 236.267 36,451 +364 0.04% 8,612,170
2011-08-30 2011-08-26 234.205 36,087 -364 0.04% 8,451,770
2011-08-29 2011-08-25 234.480 36,451 +364 0.04% 8,547,041
2011-08-19 2011-08-17 254.822 36,087 -2,001 0.04% 9,195,764
2011-08-18 2011-08-16 244.651 38,088 -728 0.04% 9,318,274
2011-08-16 2011-08-12 245.064 38,816 -545 0.04% 9,512,385
2011-08-10 2011-08-08 227.333 39,361 +1,273 0.04% 8,948,061
2011-08-09 2011-08-05 243.827 38,088 -1,237 0.04% 9,286,864
2011-08-08 2011-08-04 253.035 39,325 +364 0.04% 9,950,613
2011-08-05 2011-08-03 254.685 38,961 -1,310 0.04% 9,922,767
2011-08-04 2011-08-02 258.533 40,271 -1,309 0.04% 10,411,385
2011-08-03 2011-08-01 259.220 41,580 -910 0.05% 10,778,379
2011-08-02 2011-07-29 250.149 42,490 -364 0.05% 10,628,829
2011-08-01 2011-07-28 246.026 42,854 +182 0.05% 10,543,182
2011-07-28 2011-07-26 246.713 42,672 +364 0.05% 10,527,730
2011-07-26 2011-07-22 248.362 42,308 +182 0.05% 10,507,707
2011-07-22 2011-07-20 249.599 42,126 +182 0.05% 10,514,615
2011-07-21 2011-07-19 245.751 41,944 -182 0.05% 10,307,768
2011-07-20 2011-07-18 238.604 42,126 +182 0.05% 10,051,416
2011-07-15 2011-07-13 246.575 41,944 -146 0.05% 10,342,358
2011-07-14 2011-07-12 269.109 42,090 -1,164 0.05% 11,326,794
2011-07-13 2011-07-11 273.169 43,254 +3,287 0.05% 11,815,641
2011-07-12 2011-07-08 278.389 39,967 -345 0.05% 11,126,354
2011-07-08 2011-07-06 278.389 40,312 -276 0.05% 11,222,398
2011-07-07 2011-07-05 270.704 40,588 -690 0.05% 10,987,327
2011-07-06 2011-07-04 267.224 41,278 +1,414 0.05% 11,030,472
2011-07-05 2011-06-30 266.934 39,864 +759 0.05% 10,641,057
2011-06-30 2011-06-28 269.399 39,105 +69 0.05% 10,534,844
2011-06-28 2011-06-24 272.154 39,036 -690 0.05% 10,623,795
2011-06-27 2011-06-23 268.964 39,726 +1,035 0.05% 10,684,860
2011-06-24 2011-06-22 276.214 38,691 -345 0.05% 10,686,981
2011-06-23 2011-06-21 272.734 39,036 +896 0.05% 10,646,435
2011-06-21 2011-06-17 278.244 38,140 -1,034 0.04% 10,612,208
2011-06-20 2011-06-16 277.374 39,174 +655 0.05% 10,865,832
2011-06-17 2011-06-15 278.389 38,519 -517 0.04% 10,723,248
2011-06-13 2011-06-09 279.983 39,036 -345 0.05% 10,929,434
2011-06-10 2011-06-08 281.288 39,381 -965 0.05% 11,077,419
2011-06-09 2011-06-07 269.834 40,346 -345 0.05% 10,886,718
2011-06-08 2011-06-03 264.759 40,691 +138 0.05% 10,773,312
2011-06-07 2011-06-02 264.904 40,553 +103 0.05% 10,742,655
2011-06-03 2011-06-01 264.179 40,450 -103 0.05% 10,686,045
2011-06-02 2011-05-31 269.689 40,553 -173 0.05% 10,936,693
2011-06-01 2011-05-30 265.484 40,726 +311 0.05% 10,812,104
2011-05-31 2011-05-27 267.804 40,415 -1,552 0.05% 10,823,297
2011-05-30 2011-05-26 258.234 41,967 +2,103 0.05% 10,837,321
2011-05-27 2011-05-25 267.369 39,864 -1,034 0.05% 10,658,397
2011-05-26 2011-05-24 265.919 40,898 -1,380 0.05% 10,875,557
2011-05-25 2011-05-23 262.874 42,278 +173 0.05% 11,113,794
2011-05-24 2011-05-20 263.889 42,105 -345 0.05% 11,111,051
2011-05-20 2011-05-18 258.959 42,450 -138 0.05% 10,992,823
2011-05-19 2011-05-17 254.610 42,588 -207 0.05% 10,843,310
2011-05-18 2011-05-16 262.149 42,795 -1,034 0.05% 11,218,675
2011-05-17 2011-05-13 255.334 43,829 -690 0.05% 11,191,055
2011-05-16 2011-05-12 248.810 44,519 +172 0.05% 11,076,761
2011-05-13 2011-05-11 253.160 44,347 +1,380 0.05% 11,226,867
2011-05-12 2011-05-09 252.870 42,967 -380 0.05% 10,865,047
2011-05-11 2011-05-06 255.624 43,347 +345 0.05% 11,080,554
2011-05-09 2011-05-05 256.639 43,002 -827 0.05% 11,036,008
2011-05-06 2011-05-04 254.175 43,829 -173 0.05% 11,140,215
2011-05-05 2011-05-03 254.175 44,002 +1,380 0.05% 11,184,187
2011-05-03 2011-04-28 256.639 42,622 -345 0.05% 10,938,485
2011-04-26 2011-04-20 255.479 42,967 +517 0.05% 10,977,186
2011-04-21 2011-04-19 254.030 42,450 -345 0.05% 10,783,553
2011-04-20 2011-04-18 257.654 42,795 +690 0.05% 11,026,319
2011-04-18 2011-04-14 260.989 42,105 -1,380 0.05% 10,988,952
2011-04-15 2011-04-13 253.740 43,485 +2,069 0.05% 11,033,864
2011-04-14 2011-04-12 256.639 41,416 +1,380 0.05% 10,628,978
2011-04-13 2011-04-11 263.164 40,036 -345 0.05% 10,536,040
2011-04-12 2011-04-08 262.294 40,381 -1,035 0.05% 10,591,702
2011-04-07 2011-04-04 269.109 41,416 -689 0.05% 11,145,414
2011-04-04 2011-03-31 255.914 42,105 -207 0.05% 10,775,278
2011-03-31 2011-03-29 256.059 42,312 -690 0.05% 10,834,387
2011-03-30 2011-03-28 254.320 43,002 -207 0.05% 10,936,248
2011-03-29 2011-03-25 251.855 43,209 -69 0.05% 10,882,386
2011-03-25 2011-03-23 246.925 43,278 -172 0.05% 10,686,412
2011-03-24 2011-03-22 246.490 43,450 -35 0.05% 10,709,983
2011-03-23 2011-03-21 240.545 43,485 +311 0.05% 10,460,103
2011-03-22 2011-03-18 235.035 43,174 -1,035 0.05% 10,147,414
2011-03-21 2011-03-17 243.300 44,209 -4,310 0.05% 10,756,048
2011-03-17 2011-03-15 245.040 48,519 -1,380 0.06% 11,889,091
2011-03-16 2011-03-14 243.590 49,899 -275 0.06% 12,154,895
2011-03-15 2011-03-11 247.360 50,174 -414 0.06% 12,411,031
2011-03-14 2011-03-10 242.140 50,588 +345 0.06% 12,249,379
2011-03-09 2011-03-07 243.735 50,243 -345 0.06% 12,245,975
2011-03-08 2011-03-04 245.040 50,588 +689 0.06% 12,396,078
2011-03-07 2011-03-03 243.445 49,899 +345 0.06% 12,147,660
2011-03-04 2011-03-02 249.390 49,554 -1,034 0.06% 12,358,258
2011-03-03 2011-03-01 244.460 50,588 +414 0.06% 12,366,739
2011-03-01 2011-02-25 241.705 50,174 -1,380 0.06% 12,127,308
2011-02-23 2011-02-21 243.590 51,554 +345 0.06% 12,558,037
2011-02-22 2011-02-18 242.720 51,209 +345 0.06% 12,429,448
2011-02-21 2011-02-17 244.750 50,864 +3,862 0.06% 12,448,959
2011-02-18 2011-02-16 251.565 47,002 -483 0.05% 11,824,041
2011-02-15 2011-02-11 242.720 47,485 +345 0.06% 11,525,559
2011-02-11 2011-02-09 247.795 47,140 +1,104 0.06% 11,681,046
2011-02-10 2011-02-08 256.929 46,036 -345 0.05% 11,828,002
2011-02-07 2011-01-31 251.275 46,381 +345 0.05% 11,654,369
2011-01-31 2011-01-27 255.189 46,036 +172 0.05% 11,747,903
2011-01-28 2011-01-26 255.479 45,864 +483 0.05% 11,717,310
2011-01-27 2011-01-25 258.089 45,381 +172 0.05% 11,712,353
2011-01-26 2011-01-24 256.929 45,209 +690 0.05% 11,615,522
2011-01-25 2011-01-21 266.789 44,519 -345 0.05% 11,877,180
2011-01-24 2011-01-20 264.614 44,864 +1,724 0.05% 11,871,647
2011-01-21 2011-01-19 267.079 43,140 +2,069 0.05% 11,521,788
2011-01-19 2011-01-17 272.009 41,071 +2,035 0.05% 11,171,673
2011-01-17 2011-01-13 275.199 39,036 +34 0.05% 10,742,655
2011-01-14 2011-01-12 271.429 39,002 -344 0.05% 10,586,266
2011-01-13 2011-01-11 268.674 39,346 +344 0.05% 10,571,244
2011-01-12 2011-01-10 269.109 39,002 +690 0.05% 10,495,786
2011-01-04 2010-12-31 265.194 38,312 -586 0.04% 10,160,115
2010-12-30 2010-12-28 258.379 38,898 -345 0.05% 10,050,440
2010-12-29 2010-12-24 258.234 39,243 +483 0.05% 10,133,891
2010-12-28 2010-12-22 257.074 38,760 -1,655 0.05% 9,964,204
2010-12-23 2010-12-21 253.305 40,415 -138 0.05% 10,237,304
2010-12-21 2010-12-17 256.349 40,553 -3,449 0.05% 10,395,739
2010-12-20 2010-12-16 251.130 44,002 -34 0.05% 11,050,207
2010-12-16 2010-12-14 252.580 44,036 -1,862 0.05% 11,122,595
2010-12-15 2010-12-13 249.245 45,898 -138 0.05% 11,439,834
2010-12-14 2010-12-10 248.085 46,036 -587 0.05% 11,420,831
2010-12-13 2010-12-09 246.635 46,623 -448 0.05% 11,498,856
2010-12-09 2010-12-07 255.860 47,071 +684 0.05% 12,043,586
2010-12-07 2010-12-03 257.626 46,387 -4,282 0.05% 11,950,478
2010-12-06 2010-12-02 248.651 50,669 -1,937 0.06% 12,598,878
2010-12-03 2010-12-01 239.087 52,606 +781 0.06% 12,577,417
2010-12-02 2010-11-30 240.411 51,825 -1,699 0.06% 12,459,316
2010-11-30 2010-11-26 240.706 53,524 -68 0.06% 12,883,525
2010-11-29 2010-11-25 240.706 53,592 +680 0.06% 12,899,893
2010-11-26 2010-11-24 241.441 52,912 +1,699 0.06% 12,775,138
2010-11-25 2010-11-23 241.735 51,213 +2,073 0.06% 12,379,999
2010-11-24 2010-11-22 249.239 49,140 -680 0.06% 12,247,611
2010-11-23 2010-11-19 254.242 49,820 -2,888 0.06% 12,666,315
2010-11-22 2010-11-18 256.743 52,708 -3,637 0.06% 13,532,399
2010-11-19 2010-11-17 256.449 56,345 -9,617 0.07% 14,449,593
2010-11-18 2010-11-16 245.561 65,962 +102 0.08% 16,197,686
2010-11-17 2010-11-15 245.119 65,860 +1,767 0.08% 16,143,569
2010-11-16 2010-11-12 248.209 64,093 -3,568 0.08% 15,908,474
2010-11-15 2010-11-11 250.710 67,661 -986 0.08% 16,963,319
2010-11-12 2010-11-10 247.768 68,647 +136 0.08% 17,008,518
2010-11-11 2010-11-09 249.533 68,511 -136 0.08% 17,095,782
2010-11-10 2010-11-08 249.975 68,647 +680 0.08% 17,160,019
2010-11-09 2010-11-05 245.119 67,967 -408 0.08% 16,660,036
2010-11-08 2010-11-04 247.326 68,375 -679 0.08% 16,910,945
2010-11-05 2010-11-03 239.676 69,054 +577 0.08% 16,550,562
2010-11-03 2010-11-01 237.763 68,477 +1,462 0.08% 16,281,294
2010-11-02 2010-10-29 237.322 67,015 -204 0.08% 15,904,104
2010-11-01 2010-10-28 237.910 67,219 -680 0.08% 15,992,078
2010-10-29 2010-10-27 239.676 67,899 -680 0.08% 16,273,737
2010-10-28 2010-10-26 239.529 68,579 -679 0.08% 16,426,626
2010-10-27 2010-10-25 237.322 69,258 +2,379 0.08% 16,436,417
2010-10-22 2010-10-20 242.765 66,879 +339 0.08% 16,235,907
2010-10-21 2010-10-19 241.147 66,540 +850 0.08% 16,045,918
2010-10-19 2010-10-15 237.763 65,690 +680 0.08% 15,618,648
2010-10-18 2010-10-14 246.297 65,010 +781 0.08% 16,011,737
2010-10-15 2010-10-13 245.119 64,229 -577 0.08% 15,743,779
2010-10-14 2010-10-12 238.057 64,806 +509 0.08% 15,427,536
2010-10-13 2010-10-11 236.145 64,297 +340 0.08% 15,183,384
2010-10-12 2010-10-08 237.910 63,957 +1,020 0.08% 15,216,015
2010-10-11 2010-10-07 238.351 62,937 +4,316 0.07% 15,001,127
2010-10-08 2010-10-06 235.556 58,621 +237 0.07% 13,808,528
2010-10-07 2010-10-05 236.880 58,384 +578 0.07% 13,830,012
2010-10-05 2010-09-30 233.349 57,806 +680 0.07% 13,488,974
2010-10-04 2010-09-29 235.115 57,126 +340 0.07% 13,431,157
2010-09-30 2010-09-28 233.938 56,786 -204 0.07% 13,284,378
2010-09-29 2010-09-27 236.145 56,990 +340 0.07% 13,457,876
2010-09-28 2010-09-24 235.115 56,650 +2,480 0.07% 13,319,242
2010-09-27 2010-09-22 246.591 54,170 -645 0.06% 13,357,823
2010-09-24 2010-09-21 244.531 54,815 -2,039 0.07% 13,403,964
2010-09-22 2010-09-20 241.294 56,854 +611 0.07% 13,718,534
2010-09-21 2010-09-17 241.294 56,243 +2,447 0.07% 13,571,103
2010-09-20 2010-09-16 241.000 53,796 -340 0.06% 12,964,827
2010-09-17 2010-09-15 240.411 54,136 -271 0.06% 13,014,906
2010-09-16 2010-09-14 238.204 54,407 +407 0.06% 12,959,984
2010-09-15 2010-09-13 234.232 54,000 -340 0.06% 12,648,518
2010-09-14 2010-09-10 231.436 54,340 +272 0.06% 12,576,251
2010-09-13 2010-09-09 233.202 54,068 +1,971 0.06% 12,608,761
2010-09-10 2010-09-08 238.204 52,097 -339 0.06% 12,409,732
2010-09-09 2010-09-07 237.469 52,436 -340 0.06% 12,451,908
2010-09-07 2010-09-03 230.259 52,776 +170 0.06% 12,152,165
2010-09-06 2010-09-02 233.349 52,606 -340 0.06% 12,275,559
2010-09-03 2010-09-01 230.554 52,946 -1,020 0.06% 12,206,889
2010-09-02 2010-08-31 227.464 53,966 -679 0.06% 12,275,312
2010-09-01 2010-08-30 222.461 54,645 +1,359 0.06% 12,156,402
2010-08-31 2010-08-27 224.815 53,286 -1,427 0.06% 11,979,517
2010-08-30 2010-08-26 230.406 54,713 -680 0.06% 12,606,227
2010-08-27 2010-08-25 220.402 55,393 +340 0.07% 12,208,703
2010-08-26 2010-08-24 224.815 55,053 +680 0.07% 12,376,766
2010-08-23 2010-08-19 228.641 54,373 +1,359 0.06% 12,431,889
2010-08-20 2010-08-18 232.172 53,014 +340 0.06% 12,308,366
2010-08-19 2010-08-17 234.526 52,674 +340 0.06% 12,353,427
2010-08-17 2010-08-13 239.676 52,334 +1,019 0.06% 12,543,185
2010-08-16 2010-08-12 240.117 51,315 +1,359 0.06% 12,321,606
2010-08-13 2010-08-11 245.414 49,956 +2,039 0.06% 12,259,889
2010-08-09 2010-08-05 244.531 47,917 -339 0.06% 11,717,190
2010-08-04 2010-08-02 243.942 48,256 -1,360 0.06% 11,771,686
2010-08-02 2010-07-29 243.207 49,616 -1,359 0.06% 12,066,948
2010-07-29 2010-07-27 238.499 50,975 -6,457 0.06% 12,157,466
2010-07-27 2010-07-23 232.466 57,432 -680 0.07% 13,351,002
2010-07-26 2010-07-22 230.406 58,112 +680 0.07% 13,389,378
2010-07-23 2010-07-21 235.556 57,432 -340 0.07% 13,528,452
2010-07-21 2010-07-19 261.931 57,772 +12,581 0.07% 15,132,298
2010-07-20 2010-07-16 267.392 45,191 -1,923 0.06% 12,083,689
2010-07-19 2010-07-15 265.363 47,114 -3,526 0.06% 12,502,333
2010-07-16 2010-07-14 268.484 50,640 -3,525 0.06% 13,596,006
2010-07-15 2010-07-13 264.271 54,165 +320 0.07% 14,314,261
2010-07-14 2010-07-12 264.427 53,845 -1,282 0.07% 14,238,095
2010-07-13 2010-07-09 259.279 55,127 -961 0.07% 14,293,289
2010-07-12 2010-07-08 255.691 56,088 -2,244 0.07% 14,341,207
2010-07-09 2010-07-07 249.607 58,332 +1,923 0.07% 14,560,076
2010-07-08 2010-07-06 249.763 56,409 +641 0.07% 14,088,882
2010-07-07 2010-07-05 246.487 55,768 +962 0.07% 13,746,082
2010-07-06 2010-07-02 253.975 54,806 +641 0.07% 13,919,361
2010-07-05 2010-06-30 261.931 54,165 +961 0.07% 14,187,512
2010-07-02 2010-06-29 262.243 53,204 +5,769 0.07% 13,952,396
2010-06-30 2010-06-28 267.236 47,435 -320 0.06% 12,676,316
2010-06-29 2010-06-25 268.952 47,755 -2,885 0.06% 12,843,781
2010-06-28 2010-06-24 264.895 50,640 -320 0.06% 13,414,305
2010-06-25 2010-06-23 259.903 50,960 +641 0.06% 13,244,672
2010-06-24 2010-06-22 263.959 50,319 +3,205 0.06% 13,282,173
2010-06-23 2010-06-21 269.888 47,114 +641 0.06% 12,715,483
2010-06-22 2010-06-18 268.952 46,473 -5,128 0.06% 12,498,985
2010-06-21 2010-06-17 265.207 51,601 -1,282 0.07% 13,684,969
2010-06-18 2010-06-15 259.279 52,883 +4,166 0.07% 13,711,466
2010-06-15 2010-06-11 243.523 48,717 -320 0.06% 11,863,702
2010-06-14 2010-06-10 228.078 49,037 +961 0.06% 11,184,281
2010-06-11 2010-06-09 227.610 48,076 -320 0.06% 10,942,597
2010-06-09 2010-06-07 229.014 48,396 +961 0.06% 11,083,382
2010-06-02 2010-05-31 240.247 47,435 +321 0.06% 11,396,104
2010-05-31 2010-05-27 236.191 47,114 +641 0.06% 11,127,885
2010-05-28 2010-05-26 218.718 46,473 +1,602 0.06% 10,164,488
2010-05-27 2010-05-25 215.442 44,871 +321 0.06% 9,667,100
2010-05-26 2010-05-24 236.815 44,550 +641 0.06% 10,550,092
2010-05-25 2010-05-20 244.615 43,909 -321 0.06% 10,740,794
2010-05-24 2010-05-19 249.607 44,230 -2,243 0.06% 11,040,118
2010-05-19 2010-05-17 253.351 46,473 +961 0.06% 11,773,986
2010-05-18 2010-05-14 265.207 45,512 +641 0.06% 12,070,121
2010-05-17 2010-05-13 267.704 44,871 -2,243 0.06% 12,012,124
2010-05-14 2010-05-12 261.775 47,114 -1,923 0.06% 12,333,284
2010-05-13 2010-05-11 262.555 49,037 +961 0.06% 12,874,928
2010-05-12 2010-05-10 267.860 48,076 +2,885 0.06% 12,877,614
2010-05-11 2010-05-07 265.987 45,191 -1,282 0.06% 12,020,240
2010-05-10 2010-05-06 265.207 46,473 +320 0.06% 12,324,986
2010-05-07 2010-05-05 279.560 46,153 -2,564 0.06% 12,902,526
2010-05-05 2010-05-03 288.452 48,717 -1,602 0.06% 14,052,521
2010-05-04 2010-04-30 273.788 50,319 +1,923 0.06% 13,776,722
2010-05-03 2010-04-29 271.448 48,396 +1,602 0.06% 13,136,979
2010-04-29 2010-04-27 279.092 46,794 +1,282 0.06% 13,059,823
2010-04-28 2010-04-26 287.048 45,512 +321 0.06% 13,064,131
2010-04-26 2010-04-22 274.100 45,191 -321 0.06% 12,386,839
2010-04-23 2010-04-21 275.816 45,512 -961 0.06% 12,552,926
2010-04-20 2010-04-16 267.079 46,473 +1,282 0.06% 12,411,985
2010-04-19 2010-04-15 271.448 45,191 -3,526 0.06% 12,266,989
2010-04-16 2010-04-14 264.115 48,717 -320 0.06% 12,866,911
2010-04-15 2010-04-13 263.491 49,037 +1,282 0.06% 12,920,828
2010-04-13 2010-04-09 265.519 47,755 +320 0.06% 12,679,881
2010-04-09 2010-04-07 270.980 47,435 -320 0.06% 12,853,918
2010-04-07 2010-03-31 262.087 47,755 -962 0.06% 12,515,982
2010-04-01 2010-03-30 264.583 48,717 +1,282 0.06% 12,889,711
2010-03-31 2010-03-29 260.059 47,435 +1,603 0.06% 12,335,913
2010-03-30 2010-03-26 262.243 45,832 +5,128 0.06% 12,019,138
2010-03-26 2010-03-24 283.928 40,704 -320 0.05% 11,557,004
2010-03-25 2010-03-23 269.888 41,024 +1,923 0.05% 11,071,868
2010-03-23 2010-03-19 273.476 39,101 +641 0.05% 10,693,172
2010-03-22 2010-03-18 281.432 38,460 -321 0.05% 10,823,871
2010-03-19 2010-03-17 277.064 38,781 -4,487 0.05% 10,744,810
2010-03-18 2010-03-16 259.123 43,268 -962 0.05% 11,211,746
2010-03-16 2010-03-12 246.019 44,230 +641 0.06% 10,881,416
2010-03-15 2010-03-11 248.359 43,589 +3,526 0.06% 10,825,719
2010-03-10 2010-03-08 249.607 40,063 +321 0.05% 10,000,005
2010-03-08 2010-03-04 248.515 39,742 -321 0.05% 9,876,482
2010-03-05 2010-03-03 246.487 40,063 +321 0.05% 9,875,005
2010-03-04 2010-03-02 250.699 39,742 -321 0.05% 9,963,281
2010-03-03 2010-03-01 248.671 40,063 -1,602 0.05% 9,962,505
2010-03-02 2010-02-26 243.991 41,665 +1,602 0.05% 10,165,879
2010-03-01 2010-02-25 238.687 40,063 +1,603 0.05% 9,562,505
2010-02-26 2010-02-24 243.367 38,460 +1,923 0.05% 9,359,888
2010-02-25 2010-02-23 249.295 36,537 +961 0.05% 9,108,491
2010-02-24 2010-02-22 250.543 35,576 +321 0.04% 8,913,319
2010-02-23 2010-02-19 254.131 35,255 -321 0.04% 8,959,393
2010-02-19 2010-02-17 257.251 35,576 +321 0.04% 9,151,969
2010-02-17 2010-02-11 256.783 35,255 +1,923 0.04% 9,052,892
2010-02-12 2010-02-10 252.571 33,332 -641 0.04% 8,418,700
2010-02-11 2010-02-09 246.799 33,973 +961 0.04% 8,384,500
2010-02-10 2010-02-08 250.387 33,012 +321 0.04% 8,265,777
2010-02-09 2010-02-05 260.527 32,691 +1,282 0.04% 8,516,898
2010-02-08 2010-02-04 264.271 31,409 -321 0.04% 8,300,501
2010-02-04 2010-02-02 262.087 31,730 -3,525 0.04% 8,316,032
2010-02-03 2010-02-01 240.715 35,255 -962 0.04% 8,486,399
2010-02-02 2010-01-29 240.091 36,217 -320 0.05% 8,695,366
2010-02-01 2010-01-28 240.247 36,537 +320 0.05% 8,777,895
2010-01-26 2010-01-22 248.671 36,217 -6,090 0.05% 9,006,117
2010-01-25 2010-01-21 249.607 42,307 +321 0.05% 10,560,124
2010-01-22 2010-01-20 260.527 41,986 -962 0.05% 10,938,500
2010-01-20 2010-01-18 257.563 42,948 -320 0.05% 11,061,826
2010-01-19 2010-01-15 258.343 43,268 -4,808 0.05% 11,177,996
2010-01-18 2010-01-14 242.431 48,076 +641 0.06% 11,655,103
2010-01-15 2010-01-13 226.206 47,435 +641 0.06% 10,730,098
2010-01-13 2010-01-11 231.823 46,794 -641 0.06% 10,847,902
2010-01-12 2010-01-08 231.823 47,435 -1,282 0.06% 10,996,501
2010-01-11 2010-01-07 230.730 48,717 +1,282 0.06% 11,240,497
2010-01-08 2010-01-06 233.851 47,435 +4,808 0.06% 11,092,701
2010-01-07 2010-01-05 232.915 42,627 -962 0.05% 9,928,448
2010-01-05 2009-12-31 231.823 43,589 +2,565 0.06% 10,104,911
2010-01-04 2009-12-29 230.418 41,024 +1,282 0.05% 9,452,687
2009-12-29 2009-12-24 222.462 39,742 +1,282 0.05% 8,841,094
2009-12-28 2009-12-22 222.462 38,460 -641 0.05% 8,555,898
2009-12-22 2009-12-18 215.286 39,101 +1,602 0.05% 8,417,900
2009-12-21 2009-12-17 237.907 37,499 +321 0.05% 8,921,262
2009-12-18 2009-12-16 246.211 37,178 +1,923 0.05% 9,153,620
2009-12-17 2009-12-15 249.857 35,255 +563 0.04% 8,808,711
2009-12-16 2009-12-14 252.235 34,692 +631 0.04% 8,750,542
2009-12-11 2009-12-09 262.223 34,061 -2,208 0.04% 8,931,580
2009-12-10 2009-12-08 250.016 36,269 -630 0.05% 9,067,816
2009-12-09 2009-12-07 250.650 36,899 +315 0.05% 9,248,725
2009-12-07 2009-12-03 269.516 36,584 -631 0.05% 9,859,968
2009-12-04 2009-12-02 266.345 37,215 -1,261 0.05% 9,912,033
2009-12-03 2009-12-01 249.857 38,476 -631 0.05% 9,613,500
2009-12-02 2009-11-30 238.759 39,107 -946 0.05% 9,337,162
2009-12-01 2009-11-27 227.662 40,053 -5,677 0.05% 9,118,532
2009-11-30 2009-11-26 218.149 45,730 +946 0.06% 9,975,968
2009-11-27 2009-11-25 206.893 44,784 +946 0.06% 9,265,499
2009-11-26 2009-11-24 204.198 43,838 +1,892 0.06% 8,951,628
2009-11-25 2009-11-23 202.930 41,946 +316 0.05% 8,512,085
2009-11-23 2009-11-19 201.027 41,630 +3,154 0.05% 8,368,759
2009-11-20 2009-11-18 202.771 38,476 +1,892 0.05% 7,801,819
2009-11-19 2009-11-17 206.417 36,584 -315 0.05% 7,551,576
2009-11-18 2009-11-16 206.259 36,899 +315 0.05% 7,610,747
2009-11-17 2009-11-13 202.137 36,584 +315 0.05% 7,394,976
2009-10-22 2009-10-20 213.393 36,269 -315 0.05% 7,739,556
2009-10-15 2009-10-13 212.600 36,584 +315 0.05% 7,777,775
2009-10-02 2009-09-29 205.783 36,269 +946 0.05% 7,463,554
2009-09-29 2009-09-25 215.613 35,323 -315 0.05% 7,616,087
2009-08-31 2009-08-27 198.649 35,638 -1,577 0.05% 7,079,455
2009-08-24 2009-08-20 196.588 37,215 -631 0.05% 7,316,024
2009-08-21 2009-08-19 196.430 37,846 -1,261 0.05% 7,434,071
2009-08-19 2009-08-17 182.795 39,107 -316 0.05% 7,148,571
2009-08-18 2009-08-14 192.149 39,423 +631 0.05% 7,575,088
2009-08-13 2009-08-11 203.088 38,792 -1,577 0.05% 7,878,195
2009-08-12 2009-08-10 194.527 40,369 -315 0.05% 7,852,862
2009-08-11 2009-08-07 188.820 40,684 +1,577 0.05% 7,681,938
2009-08-07 2009-08-05 195.003 39,107 -316 0.05% 7,625,969
2009-08-06 2009-08-04 202.930 39,423 -630 0.05% 8,000,093
2009-08-04 2009-07-31 175.185 40,053 +630 0.05% 7,016,697
2009-08-03 2009-07-30 173.758 39,423 +631 0.05% 6,850,080
2009-07-30 2009-07-28 205.627 38,792 +1,893 0.05% 7,976,677
2009-07-29 2009-07-27 203.788 36,899 +1,906 0.05% 7,519,570
2009-07-28 2009-07-24 208.302 34,993 -598 0.05% 7,289,100
2009-07-27 2009-07-23 202.283 35,591 -299 0.05% 7,199,466
2009-07-24 2009-07-22 192.587 35,890 -598 0.05% 6,911,951
2009-07-21 2009-07-17 180.216 36,488 -300 0.05% 6,575,723
2009-07-17 2009-07-15 178.377 36,788 +300 0.05% 6,562,137
2009-06-29 2009-06-25 177.207 36,488 -300 0.05% 6,465,924
2009-06-26 2009-06-24 174.365 36,788 -598 0.05% 6,414,535
2009-06-25 2009-06-23 167.343 37,386 -598 0.05% 6,256,303
2009-06-19 2009-06-17 162.997 37,984 -1,495 0.05% 6,191,274
2009-06-18 2009-06-16 145.443 39,479 +1,196 0.05% 5,741,959
2009-06-17 2009-06-15 134.410 38,283 +598 0.05% 5,145,608
2009-06-16 2009-06-12 132.069 37,685 -1,495 0.05% 4,977,031
2009-06-09 2009-06-05 143.604 39,180 -1,795 0.05% 5,626,422
2009-06-08 2009-06-04 142.936 40,975 +1,795 0.06% 5,856,792
2009-06-04 2009-06-02 136.249 39,180 -299 0.05% 5,338,223
2009-06-03 2009-06-01 131.568 39,479 +299 0.05% 5,194,163
2009-05-26 2009-05-22 130.230 39,180 -299 0.05% 5,102,425
2009-05-22 2009-05-20 126.218 39,479 +299 0.05% 4,982,965
2009-05-20 2009-05-18 124.714 39,180 -299 0.05% 4,886,276
2009-05-13 2009-05-11 123.376 39,479 -598 0.05% 4,870,765
2009-05-12 2009-05-08 122.707 40,077 +598 0.05% 4,917,745
2009-05-11 2009-05-07 123.710 39,479 +897 0.05% 4,883,965
2009-05-08 2009-05-06 130.230 38,582 +299 0.05% 5,024,547
2009-05-07 2009-05-05 129.060 38,283 +299 0.05% 4,940,808
2009-05-05 2009-04-30 130.398 37,984 -299 0.05% 4,953,019
2009-04-30 2009-04-28 125.717 38,283 +299 0.05% 4,812,808
2009-04-23 2009-04-21 135.413 37,984 -598 0.05% 5,143,520
2009-04-22 2009-04-20 130.230 38,582 +598 0.05% 5,024,547
2009-04-17 2009-04-15 120.367 37,984 +1,496 0.05% 4,572,018
2009-04-16 2009-04-14 118.026 36,488 -300 0.05% 4,306,550
2009-04-14 2009-04-08 102.646 36,788 +300 0.05% 3,776,150
2009-04-08 2009-04-06 107.327 36,488 -2,094 0.05% 3,916,154
2009-04-07 2009-04-03 100.473 38,582 +1,465 0.05% 3,876,448
2009-04-06 2009-04-02 103.649 37,117 +30 0.05% 3,847,151
2009-03-25 2009-03-23 97.798 37,087 -1,495 0.05% 3,627,039
2009-03-24 2009-03-20 93.619 38,582 +1,196 0.05% 3,611,998
2009-03-19 2009-03-17 96.294 37,386 -897 0.05% 3,600,031
2009-03-18 2009-03-16 94.455 38,283 +1,495 0.05% 3,616,006
2009-03-17 2009-03-13 96.126 36,788 -1,495 0.05% 3,536,297
2009-03-16 2009-03-12 93.452 38,283 +1,495 0.05% 3,577,606
2009-03-05 2009-03-03 100.306 36,788 -2,990 0.05% 3,690,049
2009-02-26 2009-02-24 104.652 39,778 +2,990 0.05% 4,162,862
2009-02-12 2009-02-10 101.309 36,788 -299 0.05% 3,726,949
2009-02-05 2009-02-03 101.476 37,087 -299 0.05% 3,763,441
2009-02-03 2009-01-30 99.804 37,386 -598 0.05% 3,731,282
2009-02-02 2009-01-29 96.962 37,984 -299 0.05% 3,683,014
2009-01-16 2009-01-14 97.631 38,283 -299 0.05% 3,737,606
2009-01-13 2009-01-09 93.284 38,582 +598 0.05% 3,599,098
2009-01-12 2009-01-08 92.616 37,984 +1,196 0.05% 3,517,914
2009-01-06 2009-01-02 111.841 36,788 -598 0.05% 4,114,405
2009-01-02 2008-12-29 103.482 37,386 +598 0.05% 3,868,783
2008-12-29 2008-12-22 104.652 36,788 -299 0.05% 3,849,951
2008-12-23 2008-12-19 115.352 37,087 -598 0.05% 4,278,046
2008-12-22 2008-12-18 91.278 37,685 +598 0.05% 3,439,821
2008-12-19 2008-12-17 95.959 37,087 -2,392 0.05% 3,558,839
2008-12-16 2008-12-12 86.096 39,479 -6,879 0.05% 3,398,976
2008-12-12 2008-12-10 88.654 46,358 +1,196 0.06% 4,109,823
2008-12-11 2008-12-09 88.307 45,162 +1,644 0.06% 3,988,123
2008-12-10 2008-12-08 85.184 43,518 -576 0.06% 3,707,046
2008-12-09 2008-12-05 80.847 44,094 +288 0.06% 3,564,864
2008-12-08 2008-12-04 81.020 43,806 -577 0.06% 3,549,180
2008-12-05 2008-12-03 76.336 44,383 +289 0.06% 3,388,027
2008-12-04 2008-12-02 74.948 44,094 +288 0.06% 3,304,767
2008-12-02 2008-11-28 80.847 43,806 -865 0.06% 3,541,580
2008-12-01 2008-11-27 70.958 44,671 -1,153 0.06% 3,169,761
2008-11-27 2008-11-25 64.886 45,824 +865 0.06% 2,973,323
2008-11-26 2008-11-24 65.580 44,959 +288 0.06% 2,948,397
2008-11-24 2008-11-20 67.176 44,671 +8,358 0.06% 3,000,811
2008-11-20 2008-11-18 75.989 36,313 +288 0.05% 2,759,395
2008-11-18 2008-11-14 85.705 36,025 +288 0.05% 3,087,511
2008-11-10 2008-11-06 93.859 35,737 -288 0.05% 3,354,231
2008-11-04 2008-10-31 99.584 36,025 -576 0.05% 3,587,513
2008-10-28 2008-10-24 78.071 36,601 -288 0.05% 2,857,479
2008-10-27 2008-10-23 83.276 36,889 +288 0.05% 3,071,961
2008-10-20 2008-10-16 98.370 36,601 +288 0.05% 3,600,423
2008-10-15 2008-10-13 114.851 36,313 -288 0.05% 4,170,592
2008-10-10 2008-10-08 125.434 36,601 +576 0.05% 4,591,016
2008-09-30 2008-09-26 159.612 36,025 -576 0.05% 5,750,020
2008-09-23 2008-09-19 159.612 36,601 -288 0.05% 5,841,957
2008-09-22 2008-09-18 160.132 36,889 +288 0.05% 5,907,125
2008-09-16 2008-09-11 157.010 36,601 -577 0.05% 5,746,707
2008-09-12 2008-09-10 159.612 37,178 -288 0.05% 5,934,053
2008-09-10 2008-09-08 157.010 37,466 -864 0.05% 5,882,521
2008-09-09 2008-09-05 157.877 38,330 -289 0.05% 6,051,427
2008-08-29 2008-08-27 163.082 38,619 -4,034 0.06% 6,298,055
2008-08-28 2008-08-26 188.332 42,653 -289 0.06% 8,032,917
2008-08-27 2008-08-25 188.332 42,942 +3,424 0.06% 8,087,345
2008-08-26 2008-08-21 182.488 39,518 -266 0.06% 7,211,548
2008-08-20 2008-08-18 183.619 39,784 -265 0.06% 7,305,091
2008-08-15 2008-08-13 178.340 40,049 -530 0.06% 7,142,348
2008-08-14 2008-08-12 176.078 40,579 +3,183 0.06% 7,145,069
2008-08-11 2008-08-07 180.791 37,396 -266 0.06% 6,760,860
2008-08-05 2008-08-01 180.414 37,662 +266 0.06% 6,794,751
2008-07-31 2008-07-29 177.586 37,396 -2,388 0.06% 6,641,012
2008-07-30 2008-07-28 176.267 39,784 -265 0.06% 7,012,587
2008-07-29 2008-07-25 178.906 40,049 +1,326 0.06% 7,164,998
2008-07-28 2008-07-24 175.135 38,723 +531 0.06% 6,781,768
2008-07-25 2008-07-23 175.324 38,192 +530 0.06% 6,695,971
2008-07-24 2008-07-22 178.152 37,662 -265 0.06% 6,709,550
2008-07-23 2008-07-21 180.980 37,927 -796 0.06% 6,864,010
2008-07-22 2008-07-18 176.832 38,723 -530 0.06% 6,847,468
2008-07-21 2008-07-17 172.685 39,253 -265 0.06% 6,778,390
2008-07-18 2008-07-16 172.685 39,518 -266 0.06% 6,824,151
2008-07-15 2008-07-11 171.554 39,784 +266 0.06% 6,825,085
2008-07-11 2008-07-09 165.709 39,518 +265 0.06% 6,548,503
2008-07-09 2008-07-07 165.709 39,253 -531 0.06% 6,504,590
2008-07-08 2008-07-04 162.127 39,784 +1,592 0.06% 6,450,080
2008-07-02 2008-06-27 169.668 38,192 -265 0.06% 6,479,972
2008-06-30 2008-06-26 175.324 38,457 +795 0.06% 6,742,432
2008-06-27 2008-06-25 182.488 37,662 -265 0.06% 6,872,851
2008-06-24 2008-06-20 179.283 37,927 -265 0.06% 6,799,660
2008-06-20 2008-06-18 186.258 38,192 -796 0.06% 7,113,569
2008-06-19 2008-06-17 180.980 38,988 +531 0.06% 7,056,030
2008-06-18 2008-06-16 174.381 38,457 +265 0.06% 6,706,182
2008-06-17 2008-06-13 166.652 38,192 -531 0.06% 6,364,772
2008-06-16 2008-06-12 160.808 38,723 +266 0.06% 6,226,962
2008-06-12 2008-06-10 175.135 38,457 -531 0.06% 6,735,182
2008-06-10 2008-06-05 172.496 38,988 -265 0.06% 6,725,278
2008-06-06 2008-06-04 171.554 39,253 +265 0.06% 6,733,990
2008-06-03 2008-05-30 173.439 38,988 +531 0.06% 6,762,028
2008-05-27 2008-05-23 175.324 38,457 -266 0.06% 6,742,432
2008-05-22 2008-05-20 178.340 38,723 +266 0.06% 6,905,869
2008-05-21 2008-05-19 180.225 38,457 -796 0.06% 6,930,930
2008-05-20 2008-05-16 178.717 39,253 +1,061 0.06% 7,015,189
2008-05-19 2008-05-15 183.619 38,192 +265 0.06% 7,012,769
2008-05-16 2008-05-14 186.070 37,927 +265 0.06% 7,057,061
2008-05-15 2008-05-13 192.102 37,662 -2,387 0.06% 7,234,954
2008-05-14 2008-05-09 180.602 40,049 -265 0.06% 7,232,949
2008-05-13 2008-05-08 180.602 40,314 -530 0.06% 7,280,808
2008-05-09 2008-05-07 176.078 40,844 -266 0.06% 7,191,729
2008-05-08 2008-05-06 183.619 41,110 +266 0.06% 7,548,569
2008-05-06 2008-05-02 169.668 40,844 -1,061 0.06% 6,929,932
2008-04-30 2008-04-28 158.357 41,905 -266 0.06% 6,635,953
2008-04-29 2008-04-25 157.792 42,171 -530 0.07% 6,654,226
2008-04-25 2008-04-23 147.234 42,701 -265 0.07% 6,287,055
2008-04-24 2008-04-22 148.177 42,966 -265 0.07% 6,366,572
2008-04-23 2008-04-21 150.062 43,231 -796 0.07% 6,487,338
2008-04-22 2008-04-18 149.874 44,027 +796 0.07% 6,598,488
2008-04-21 2008-04-17 151.193 43,231 -266 0.07% 6,536,238
2008-04-18 2008-04-16 148.931 43,497 -1,591 0.07% 6,478,054
2008-04-17 2008-04-15 159.111 45,088 +1,326 0.07% 7,174,004
2008-04-16 2008-04-14 154.398 43,762 +265 0.07% 6,756,772
2008-04-15 2008-04-11 157.980 43,497 -265 0.07% 6,871,658
2008-04-14 2008-04-10 153.833 43,762 -265 0.07% 6,732,022
2008-04-11 2008-04-09 152.701 44,027 -6,631 0.07% 6,722,988
2008-04-10 2008-04-08 151.570 50,658 +4,244 0.08% 7,678,251
2008-04-09 2008-04-07 151.382 46,414 +265 0.07% 7,026,236
2008-04-08 2008-04-03 151.947 46,149 +1,061 0.07% 7,012,220
2008-04-07 2008-04-02 148.177 45,088 -5,835 0.07% 6,681,004
2008-04-03 2008-04-01 144.784 50,923 +5,570 0.08% 7,372,816
2008-04-02 2008-03-31 142.333 45,353 +265 0.07% 6,455,222
2008-03-31 2008-03-27 143.275 45,088 -2,387 0.07% 6,460,004
2008-03-28 2008-03-26 141.956 47,475 -2,122 0.07% 6,739,352
2008-03-27 2008-03-25 131.022 49,597 -530 0.08% 6,498,280
2008-03-25 2008-03-19 124.800 50,127 -265 0.08% 6,255,873
2008-03-20 2008-03-18 116.883 50,392 -531 0.08% 5,889,948
2008-03-19 2008-03-17 122.538 50,923 +265 0.08% 6,240,014
2008-03-17 2008-03-13 133.095 50,658 +531 0.08% 6,742,345
2008-03-14 2008-03-12 136.489 50,127 +265 0.08% 6,841,770
2008-03-13 2008-03-11 133.661 49,862 -265 0.08% 6,664,601
2008-03-12 2008-03-10 133.284 50,127 +795 0.08% 6,681,121
2008-03-10 2008-03-06 140.071 49,332 -265 0.08% 6,909,963
2008-03-06 2008-03-04 138.185 49,597 +2,122 0.08% 6,853,581
2008-03-04 2008-02-29 147.046 47,475 -5,570 0.07% 6,981,002
2008-03-03 2008-02-28 145.538 53,045 +266 0.08% 7,720,047
2008-02-29 2008-02-27 145.538 52,779 -3,183 0.08% 7,681,334
2008-02-27 2008-02-25 135.735 55,962 +796 0.09% 7,595,982
2008-02-26 2008-02-22 138.374 55,166 +3,182 0.09% 7,633,536
2008-02-25 2008-02-21 144.972 51,984 +796 0.08% 7,536,232
2008-02-22 2008-02-20 148.177 51,188 +1,856 0.08% 7,584,883
2008-02-20 2008-02-18 157.037 49,332 -530 0.08% 7,746,971
2008-02-19 2008-02-15 153.456 49,862 +4,509 0.08% 7,651,601
2008-02-18 2008-02-14 145.538 45,353 +2,652 0.07% 6,600,571
2008-02-15 2008-02-13 146.292 42,701 +265 0.07% 6,246,805
2008-02-14 2008-02-12 150.251 42,436 +265 0.07% 6,376,039
2008-02-13 2008-02-11 149.308 42,171 +796 0.07% 6,296,472
2008-02-12 2008-02-06 153.456 41,375 +1,061 0.06% 6,349,223
2008-02-11 2008-02-04 173.250 40,314 +265 0.06% 6,984,408
2008-02-05 2008-02-01 173.062 40,049 -265 0.06% 6,930,947
2008-02-01 2008-01-30 170.988 40,314 -265 0.06% 6,893,208
2008-01-29 2008-01-25 160.242 40,579 -265 0.06% 6,502,472
2008-01-28 2008-01-24 151.570 40,844 +530 0.06% 6,190,739
2008-01-25 2008-01-23 147.046 40,314 +530 0.06% 5,928,007
2008-01-24 2008-01-22 137.054 39,784 -1,060 0.06% 5,452,568
2008-01-23 2008-01-21 148.554 40,844 +265 0.06% 6,067,540
2008-01-22 2008-01-18 158.169 40,579 +2,122 0.06% 6,418,322
2008-01-18 2008-01-16 156.095 38,457 -1,592 0.06% 6,002,939
2008-01-17 2008-01-15 169.857 40,049 -1,326 0.06% 6,802,596
2008-01-16 2008-01-14 168.726 41,375 +1,326 0.06% 6,981,026
2008-01-15 2008-01-11 174.947 40,049 +2,918 0.06% 7,006,447
2008-01-14 2008-01-10 185.315 37,131 +2,387 0.06% 6,880,949
2008-01-11 2008-01-09 194.176 34,744 +1,061 0.05% 6,746,449
2008-01-10 2008-01-08 201.717 33,683 +795 0.05% 6,794,426
2008-01-09 2008-01-07 191.348 32,888 +266 0.05% 6,293,058
2008-01-08 2008-01-04 197.192 32,622 +1,326 0.05% 6,432,806
2008-01-07 2008-01-03 203.602 31,296 +795 0.05% 6,371,927
2008-01-04 2008-01-02 211.143 30,501 +1,857 0.05% 6,440,066
2008-01-03 2007-12-31 211.143 28,644 +796 0.04% 6,047,974
2008-01-02 2007-12-27 223.774 27,848 +1,060 0.04% 6,231,648
2007-12-28 2007-12-24 232.069 26,788 +531 0.04% 6,216,652
2007-12-21 2007-12-19 234.708 26,257 +265 0.04% 6,162,723
2007-12-14 2007-12-12 246.019 25,992 +265 0.04% 6,394,527
2007-12-13 2007-12-11 253.371 25,727 +266 0.04% 6,518,484
2007-12-06 2007-12-04 261.716 25,461 -955 0.04% 6,663,546
2007-12-05 2007-12-03 263.436 26,416 -261 0.04% 6,958,935
2007-12-04 2007-11-30 264.201 26,677 -1,831 0.04% 7,048,092
2007-12-03 2007-11-29 253.687 28,508 -262 0.05% 7,232,096
2007-11-27 2007-11-23 245.657 28,770 -261 0.05% 7,067,560
2007-11-26 2007-11-22 248.525 29,031 -262 0.05% 7,214,926
2007-11-23 2007-11-21 245.848 29,293 -523 0.05% 7,201,639
2007-11-22 2007-11-20 240.878 29,816 -261 0.05% 7,182,017
2007-11-21 2007-11-19 252.348 30,077 -524 0.05% 7,589,881
2007-11-20 2007-11-16 242.216 30,601 -261 0.05% 7,412,057
2007-11-19 2007-11-15 252.348 30,862 -4,446 0.05% 7,787,975
2007-11-16 2007-11-14 255.981 35,308 +1,046 0.06% 9,038,164
2007-11-14 2007-11-12 240.878 34,262 +3,923 0.05% 8,252,961
2007-11-13 2007-11-09 244.701 30,339 +523 0.05% 7,423,996
2007-11-12 2007-11-08 245.084 29,816 +523 0.05% 7,307,418
2007-11-09 2007-11-07 247.569 29,293 +262 0.05% 7,252,039
2007-11-08 2007-11-06 243.937 29,031 +1,046 0.05% 7,081,727
2007-11-07 2007-11-05 241.260 27,985 -785 0.04% 6,751,670
2007-11-06 2007-11-02 245.084 28,770 -261 0.05% 7,051,060
2007-11-02 2007-10-31 250.819 29,031 -1,570 0.05% 7,281,525
2007-11-01 2007-10-30 241.834 30,601 +1,308 0.05% 7,400,357
2007-10-31 2007-10-29 245.084 29,293 +262 0.05% 7,179,239
2007-10-30 2007-10-26 248.334 29,031 -523 0.05% 7,209,376
2007-10-29 2007-10-25 240.113 29,554 -1,831 0.05% 7,096,308
2007-10-26 2007-10-24 228.452 31,385 -523 0.05% 7,169,957
2007-10-25 2007-10-23 224.055 31,908 -2,354 0.05% 7,149,139
2007-10-24 2007-10-22 216.025 34,262 -262 0.05% 7,401,465
2007-10-23 2007-10-18 216.981 34,524 +785 0.05% 7,491,064
2007-10-17 2007-10-15 214.878 33,739 -523 0.05% 7,249,784
2007-10-16 2007-10-12 213.731 34,262 +523 0.05% 7,322,865
2007-10-15 2007-10-11 216.790 33,739 +523 0.05% 7,314,283
2007-10-11 2007-10-09 213.540 33,216 +1,046 0.05% 7,092,952
2007-10-10 2007-10-08 214.114 32,170 -261 0.05% 6,888,039
2007-10-09 2007-10-05 209.908 32,431 +3,138 0.05% 6,807,524
2007-10-08 2007-10-04 210.099 29,293 +785 0.05% 6,154,433
2007-10-05 2007-10-03 206.084 28,508 +261 0.05% 5,875,056
2007-10-03 2007-09-28 219.849 28,247 +262 0.04% 6,210,073
2007-09-28 2007-09-25 229.599 27,985 +1,569 0.04% 6,425,321
2007-09-27 2007-09-24 233.231 26,416 -261 0.04% 6,161,031
2007-09-21 2007-09-19 228.261 26,677 +261 0.04% 6,089,307
2007-09-20 2007-09-18 224.437 26,416 +262 0.04% 5,928,730
2007-09-19 2007-09-17 226.731 26,154 +523 0.04% 5,929,927
2007-09-18 2007-09-14 229.408 25,631 +261 0.04% 5,879,946
2007-09-13 2007-09-11 236.863 25,370 -261 0.04% 6,009,223
2007-09-12 2007-09-10 237.437 25,631 +784 0.04% 6,085,744
2007-09-11 2007-09-07 247.951 24,847 -523 0.04% 6,160,848
2007-09-10 2007-09-06 234.760 25,370 +262 0.04% 5,955,872
2007-09-05 2007-09-03 235.143 25,108 +523 0.04% 5,903,965
2007-09-04 2007-08-31 225.584 24,585 -2,354 0.04% 5,545,986
2007-09-03 2007-08-30 210.673 26,939 -523 0.04% 5,675,310
2007-08-31 2007-08-29 200.349 27,462 -262 0.04% 5,501,992
2007-08-29 2007-08-27 210.099 27,724 +2,616 0.04% 5,824,788
2007-08-28 2007-08-24 208.761 25,108 +784 0.04% 5,241,569
2007-08-27 2007-08-23 220.805 24,324 -1,830 0.04% 5,370,856
2007-08-23 2007-08-21 218.702 26,154 +261 0.04% 5,719,929
2007-08-22 2007-08-20 206.084 25,893 +437 0.04% 5,336,145
2007-08-21 2007-08-17 194.996 25,456 +1,132 0.04% 4,963,830
2007-08-20 2007-08-16 214.114 24,324 -2,615 0.04% 5,208,103
2007-08-17 2007-08-15 225.011 26,939 +1,308 0.04% 6,061,561
2007-08-16 2007-08-14 233.231 25,631 +261 0.04% 5,977,945
2007-08-15 2007-08-13 233.040 25,370 +3,139 0.04% 5,912,222
2007-08-14 2007-08-10 240.304 22,231 -262 0.04% 5,342,208
2007-08-13 2007-08-09 253.113 22,493 +1,046 0.04% 5,693,271
2007-08-10 2007-08-08 256.554 21,447 +2,616 0.03% 5,502,317
2007-08-08 2007-08-06 263.819 18,831 -1,308 0.03% 4,967,970
2007-08-06 2007-08-02 268.789 20,139 -2,615 0.03% 5,413,146
2007-08-03 2007-08-01 261.142 22,754 +784 0.04% 5,942,032
2007-08-02 2007-07-31 269.363 21,970 +523 0.03% 5,917,899
2007-08-01 2007-07-30 263.819 21,447 +2,877 0.03% 5,658,120
2007-07-30 2007-07-26 276.054 18,570 -1,830 0.03% 5,126,319
2007-07-27 2007-07-25 276.436 20,400 +1,569 0.03% 5,639,297
2007-07-26 2007-07-24 304.147 18,831 -1,831 0.03% 5,727,397
2007-07-25 2007-07-23 292.173 20,662 +1,872 0.03% 6,036,878
2007-07-24 2007-07-20 295.965 18,790 -251 0.03% 5,561,179
2007-07-23 2007-07-19 294.169 19,041 -250 0.03% 5,601,266
2007-07-20 2007-07-18 290.576 19,291 +2,004 0.03% 5,605,509
2007-07-16 2007-07-12 299.158 17,287 -4,760 0.03% 5,171,544
2007-07-13 2007-07-11 291.375 22,047 -251 0.04% 6,423,937
2007-07-11 2007-07-09 287.383 22,298 -1,002 0.04% 6,408,071
2007-07-10 2007-07-06 281.396 23,300 +2,756 0.04% 6,556,529
2007-07-09 2007-07-05 278.802 20,544 -251 0.03% 5,727,701
2007-07-06 2007-07-04 279.400 20,795 -2,004 0.03% 5,810,131
2007-07-05 2007-07-03 285.388 22,799 -751 0.04% 6,506,550
2007-07-04 2007-06-29 263.435 23,550 -2,255 0.04% 6,203,886
2007-07-03 2007-06-28 251.061 25,805 -251 0.04% 6,478,634
2007-06-29 2007-06-27 249.864 26,056 -1,002 0.04% 6,510,450
2007-06-28 2007-06-26 249.465 27,058 +1,253 0.04% 6,750,014
2007-06-27 2007-06-25 251.061 25,805 +1,503 0.04% 6,478,634
2007-06-26 2007-06-22 251.261 24,302 0.04% 6,106,139

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top