History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 1,889,395 +0 0.75% 116,008,853
2025-10-13 2025-10-09 63.700 1,889,395 +0 0.75% 120,354,462
2025-10-10 2025-10-08 63.150 1,889,395 +0 0.75% 119,315,294
2025-10-09 2025-10-06 62.350 1,889,395 +0 0.75% 117,803,778
2025-10-08 2025-10-03 63.250 1,889,395 +0 0.75% 119,504,234
2025-10-06 2025-10-02 63.250 1,889,395 +0 0.75% 119,504,234
2025-10-03 2025-09-30 62.700 1,889,395 +0 0.75% 118,465,066
2025-10-02 2025-09-29 62.400 1,889,395 +0 0.75% 117,898,248
2025-09-30 2025-09-26 62.450 1,889,395 +0 0.75% 117,992,718
2025-09-29 2025-09-25 62.200 1,889,395 +0 0.75% 117,520,369
2025-09-26 2025-09-24 63.850 1,889,395 +0 0.75% 120,637,871
2025-09-25 2025-09-23 64.450 1,889,395 +0 0.75% 121,771,508
2025-09-24 2025-09-22 64.800 1,889,395 +0 0.75% 122,432,796
2025-09-23 2025-09-19 63.650 1,889,395 +0 0.75% 120,259,992
2025-09-22 2025-09-18 63.200 1,889,395 +0 0.75% 119,409,764
2025-09-19 2025-09-17 63.300 1,889,395 +0 0.75% 119,598,704
2025-09-18 2025-09-16 63.700 1,889,395 +0 0.75% 120,354,462
2025-09-17 2025-09-15 62.000 1,889,395 +0 0.75% 117,142,490
2025-09-16 2025-09-12 62.450 1,889,395 +0 0.75% 117,992,718
2025-09-15 2025-09-11 62.650 1,889,395 +0 0.75% 118,370,597
2025-09-12 2025-09-10 61.650 1,889,395 +0 0.75% 116,481,202
2025-09-11 2025-09-09 61.700 1,889,395 +0 0.75% 116,575,672
2025-09-10 2025-09-08 60.650 1,889,395 +0 0.75% 114,591,807
2025-09-09 2025-09-05 61.350 1,889,395 +0 0.75% 115,914,383
2025-09-08 2025-09-04 60.900 1,889,395 +0 0.75% 115,064,156
2025-09-05 2025-09-03 61.950 1,889,395 +0 0.75% 117,048,020
2025-09-04 2025-09-02 61.300 1,889,395 +0 0.75% 115,819,914
2025-09-03 2025-09-01 62.850 1,889,395 +0 0.75% 118,748,476
2025-09-02 2025-08-29 62.850 1,889,395 +0 0.75% 118,748,476
2025-09-01 2025-08-28 63.300 1,889,395 +0 0.75% 119,598,704
2025-08-29 2025-08-27 63.550 1,889,395 +0 0.75% 120,071,052
2025-08-28 2025-08-26 62.550 1,889,395 +0 0.75% 118,181,657
2025-08-27 2025-08-25 62.450 1,889,395 +0 0.75% 117,992,718
2025-08-26 2025-08-22 61.800 1,889,395 +0 0.75% 116,764,611
2025-08-25 2025-08-21 61.250 1,889,395 +0 0.75% 115,725,444
2025-08-22 2025-08-20 62.100 1,889,395 +0 0.75% 117,331,430
2025-08-21 2025-08-19 62.700 1,889,395 +0 0.75% 118,465,066
2025-08-20 2025-08-18 61.300 1,889,395 +0 0.75% 115,819,914
2025-08-19 2025-08-15 63.250 1,889,395 +0 0.75% 119,504,234
2025-08-18 2025-08-14 63.000 1,889,395 +0 0.75% 119,031,885
2025-08-15 2025-08-13 63.200 1,889,395 +0 0.75% 119,409,764
2025-08-14 2025-08-12 63.350 1,889,395 +0 0.75% 119,693,173
2025-08-13 2025-08-11 62.050 1,889,395 +0 0.75% 117,236,960
2025-08-12 2025-08-08 61.900 1,889,395 +0 0.75% 116,953,550
2025-08-11 2025-08-07 61.300 1,889,395 +0 0.75% 115,819,914
2025-08-08 2025-08-06 60.400 1,889,395 +0 0.75% 114,119,458
2025-08-07 2025-08-05 59.300 1,889,395 +0 0.75% 112,041,124
2025-08-06 2025-08-04 58.800 1,889,395 +0 0.75% 111,096,426
2025-08-05 2025-08-01 57.850 1,889,395 -28,947 0.75% 109,301,501
2025-07-23 2025-07-21 56.600 1,918,342 +25,000 0.76% 108,578,157
2025-07-21 2025-07-17 55.200 1,893,342 +12,000 0.75% 104,512,478
2025-07-17 2025-07-15 62.667 1,881,342 +110,098 0.74% 117,898,744
2025-06-19 2025-06-17 58.897 1,771,244 +471 0.74% 104,320,428
2025-05-26 2025-05-22 55.126 1,770,773 +47,074 0.74% 97,615,699
2025-04-28 2025-04-24 54.064 1,723,699 -3,389 0.72% 93,189,854
2025-04-23 2025-04-17 52.099 1,727,088 +806 0.72% 89,979,359
2025-04-22 2025-04-16 51.408 1,726,282 +6,000 0.72% 88,745,537
2025-04-17 2025-04-15 50.612 1,720,282 +20,447 0.72% 87,066,677
2025-02-14 2025-02-12 58.525 1,699,835 +18,358 0.71% 99,482,750
2025-02-13 2025-02-11 54.754 1,681,477 -42,649 0.71% 92,068,066
2024-12-12 2024-12-10 55.179 1,724,126 +2,731 0.72% 95,135,799
2024-12-05 2024-12-03 57.466 1,721,395 +43,058 0.72% 98,922,226
2024-11-05 2024-11-01 62.913 1,678,337 -95,465 0.72% 105,589,817
2024-10-03 2024-09-30 59.155 1,773,802 -5,324 0.76% 104,929,076
2024-09-30 2024-09-26 58.828 1,779,126 +17,074 0.77% 104,662,558
2024-09-12 2024-09-10 55.778 1,762,052 +95,465 0.76% 98,283,262
2024-09-09 2024-09-04 55.560 1,666,587 +918 0.72% 92,595,322
2024-07-26 2024-07-24 64.198 1,665,669 +113,885 0.72% 106,932,416
2024-07-19 2024-07-17 65.192 1,551,784 -1,540 0.72% 101,163,646
2024-07-12 2024-07-10 67.472 1,553,324 +22,833 0.72% 104,806,012
2024-06-17 2024-06-13 66.303 1,530,491 +4,960 0.71% 101,475,727
2024-05-28 2024-05-24 65.250 1,525,531 -3,420 0.71% 99,541,360
2024-05-03 2024-04-30 53.030 1,528,951 -8,552 0.71% 81,081,018
2024-04-08 2024-04-03 54.960 1,537,503 -71,321 0.71% 84,501,061
2024-03-11 2024-03-07 53.674 1,608,824 +10,262 0.74% 86,351,434
2024-03-01 2024-02-28 52.680 1,598,562 +3,421 0.74% 84,211,734
2024-01-09 2024-01-05 53.440 1,595,141 -19,603 0.74% 85,243,959
2024-01-08 2024-01-04 55.018 1,614,744 -17,189 0.75% 88,840,632
2024-01-05 2024-01-03 54.668 1,631,933 -16,505 0.75% 89,213,848
2023-12-21 2023-12-19 50.867 1,648,438 +34,207 0.76% 83,851,378
2023-12-07 2023-12-05 54.836 1,614,231 +46,278 0.75% 88,518,696
2023-11-07 2023-11-03 55.137 1,567,953 +4,153 0.75% 86,452,879
2023-09-19 2023-09-15 56.401 1,563,800 +1,329 0.74% 88,200,642
2023-08-25 2023-08-23 55.378 1,562,471 -10,549 0.74% 86,526,819
2023-07-26 2023-07-24 57.064 1,573,020 +23,258 0.75% 89,762,208
2023-07-21 2023-07-19 66.716 1,549,762 +99,766 0.74% 103,393,450
2023-06-19 2023-06-15 62.534 1,449,996 -9,481 0.74% 90,673,908
2023-05-29 2023-05-24 61.891 1,459,477 -11,813 0.74% 90,327,833
2023-05-15 2023-05-11 58.159 1,471,290 -12,202 0.75% 85,568,906
2023-04-20 2023-04-18 59.188 1,483,492 -15,466 0.76% 87,805,617
2023-04-14 2023-04-12 60.089 1,498,958 -10,319 0.76% 90,071,129
2023-02-28 2023-02-24 56.551 1,509,277 +33,885 0.77% 85,350,701
2023-02-27 2023-02-23 57.644 1,475,392 -1,865 0.75% 85,048,116
2023-02-23 2023-02-21 63.049 1,477,257 +11,658 0.75% 93,138,963
2023-01-18 2023-01-16 68.453 1,465,599 +15,543 0.75% 100,324,280
2022-12-02 2022-11-30 65.482 1,450,056 +38,205 0.74% 94,951,890
2022-10-31 2022-10-27 57.486 1,411,851 +3,254 0.74% 81,162,105
2022-10-19 2022-10-17 58.279 1,408,597 +1,287 0.74% 82,091,942
2022-09-30 2022-09-28 61.781 1,407,310 +8,853 0.74% 86,945,392
2022-08-10 2022-08-08 68.521 1,398,457 +4,200 0.73% 95,823,727
2022-07-15 2022-07-13 85.831 1,394,257 +89,086 0.73% 119,670,932
2022-03-04 2022-03-02 83.215 1,305,171 -16,266 0.73% 108,610,305
2021-12-21 2021-12-17 81.731 1,321,437 +7,072 0.74% 108,001,914
2021-12-16 2021-12-14 83.852 1,314,365 -71 0.74% 110,211,732
2021-12-15 2021-12-13 84.842 1,314,436 -21,216 0.74% 111,518,738
2021-12-06 2021-12-02 92.699 1,335,652 +27,645 0.75% 123,813,651
2021-11-08 2021-11-04 87.212 1,308,007 -3,117 0.75% 114,074,137
2021-11-01 2021-10-28 86.201 1,311,124 -3,393 0.75% 113,020,775
2021-10-05 2021-09-30 82.158 1,314,517 -29,434 0.75% 107,998,732
2021-09-28 2021-09-24 86.635 1,343,951 -44,324 0.77% 116,432,673
2021-08-16 2021-08-12 109.809 1,388,275 -906,359 0.79% 152,445,604
2021-08-13 2021-08-11 110.315 2,294,634 -30,680 1.31% 253,131,951
2021-08-12 2021-08-10 110.098 2,325,314 +15,416 1.33% 256,012,776
2021-08-11 2021-08-09 109.882 2,309,898 -11,356 1.32% 253,815,210
2021-08-10 2021-08-06 111.686 2,321,254 +35,874 1.33% 259,252,628
2021-08-09 2021-08-05 110.748 2,285,380 -165,062 1.31% 253,101,064
2021-08-06 2021-08-04 112.047 2,450,442 +90,704 1.40% 274,565,732
2021-08-05 2021-08-03 112.986 2,359,738 -470 1.35% 266,617,294
2021-08-04 2021-08-02 113.275 2,360,208 -9,624 1.35% 267,351,983
2021-08-03 2021-07-30 111.181 2,369,832 +59,675 1.36% 263,480,494
2021-08-02 2021-07-29 111.181 2,310,157 +2,194 1.32% 256,845,762
2021-07-30 2021-07-28 110.098 2,307,963 -57,047 1.32% 254,102,463
2021-07-29 2021-07-27 106.994 2,365,010 -80,523 1.35% 253,041,278
2021-07-28 2021-07-26 110.098 2,445,533 +5,801 1.40% 269,248,665
2021-07-27 2021-07-23 110.531 2,439,732 +183,012 1.40% 269,666,812
2021-07-26 2021-07-22 111.903 2,256,720 -97,194 1.29% 252,533,829
2021-07-23 2021-07-21 110.098 2,353,914 -28,910 1.35% 259,161,583
2021-07-22 2021-07-20 105.911 2,382,824 +13,178 1.36% 252,366,827
2021-07-21 2021-07-19 107.788 2,369,646 +90,484 1.36% 255,419,157
2021-07-20 2021-07-16 108.799 2,279,162 +46,884 1.30% 247,969,711
2021-07-19 2021-07-15 110.315 2,232,278 +556,672 1.28% 246,253,165
2021-07-16 2021-07-14 128.402 1,675,606 -26,663 0.96% 215,151,795
2021-07-15 2021-07-13 129.411 1,702,269 -288,910 0.97% 220,292,294
2021-07-14 2021-07-12 126.152 1,991,179 -215,321 1.22% 251,192,063
2021-07-13 2021-07-09 125.221 2,206,500 -33,602 1.36% 276,301,047
2021-07-12 2021-07-08 123.204 2,240,102 -62,803 1.38% 275,990,009
2021-07-09 2021-07-07 125.997 2,302,905 -43,167 1.42% 290,159,715
2021-07-08 2021-07-06 124.446 2,346,072 -23,795 1.44% 291,958,261
2021-07-07 2021-07-05 124.290 2,369,867 -29,452 1.46% 294,551,714
2021-07-06 2021-07-02 124.989 2,399,319 -81,266 1.48% 299,887,664
2021-07-05 2021-06-30 126.851 2,480,585 +45,048 1.53% 314,663,913
2021-07-02 2021-06-29 123.515 2,435,537 +980,221 1.50% 300,824,264
2021-06-30 2021-06-28 123.437 1,455,316 -141,791 0.89% 179,639,796
2021-06-29 2021-06-25 123.515 1,597,107 +17,900 0.98% 197,265,958
2021-06-28 2021-06-24 123.670 1,579,207 -28,363 0.97% 195,300,091
2021-06-25 2021-06-23 123.359 1,607,570 -5,424 0.99% 198,308,845
2021-06-24 2021-06-22 123.359 1,612,994 -171,882 0.99% 198,977,946
2021-06-23 2021-06-21 122.894 1,784,876 +134,121 1.10% 219,350,332
2021-06-22 2021-06-18 124.601 1,650,755 -41,266 1.01% 205,685,289
2021-06-21 2021-06-17 128.092 1,692,021 +102,499 1.04% 216,734,421
2021-06-18 2021-06-16 122.584 1,589,522 -53,295 0.98% 194,849,232
2021-06-17 2021-06-15 125.066 1,642,817 +166,786 1.01% 205,460,951
2021-06-16 2021-06-11 122.661 1,476,031 -242,160 0.91% 181,051,621
2021-06-15 2021-06-10 122.351 1,718,191 -29,883 1.06% 210,222,018
2021-06-11 2021-06-09 121.653 1,748,074 -6,659 1.07% 212,657,616
2021-06-10 2021-06-08 120.566 1,754,733 -36,534 1.08% 211,561,738
2021-06-09 2021-06-07 121.963 1,791,267 -2,384 1.10% 218,468,051
2021-06-08 2021-06-04 121.497 1,793,651 +4,866 1.10% 217,923,854
2021-06-07 2021-06-03 121.808 1,788,785 +24,940 1.10% 217,887,776
2021-06-04 2021-06-02 122.506 1,763,845 +68,777 1.09% 216,081,515
2021-06-03 2021-06-01 125.532 1,695,068 -397,363 1.04% 212,784,854
2021-06-02 2021-05-31 124.368 2,092,431 -15,088 1.29% 260,231,423
2021-06-01 2021-05-28 124.368 2,107,519 -345,311 1.30% 262,107,887
2021-05-31 2021-05-27 125.221 2,452,830 +653,004 1.51% 307,146,837
2021-05-28 2021-05-26 125.454 1,799,826 +85,542 1.11% 225,795,670
2021-05-27 2021-05-25 125.997 1,714,284 +52,648 1.06% 215,995,083
2021-05-26 2021-05-24 125.299 1,661,636 +164,467 1.02% 208,201,324
2021-05-25 2021-05-21 126.773 1,497,169 +45,109 0.92% 189,800,760
2021-05-24 2021-05-20 121.575 1,452,060 +346,221 0.89% 176,534,108
2021-05-21 2021-05-18 107.067 1,105,839 -65,987 0.68% 118,398,461
2021-05-20 2021-05-17 105.903 1,171,826 -60,492 0.72% 124,099,734
2021-05-18 2021-05-14 104.506 1,232,318 -37,121 0.76% 128,785,052
2021-05-17 2021-05-13 105.282 1,269,439 -54,650 0.78% 133,649,320
2021-05-14 2021-05-12 105.593 1,324,089 +19,835 0.81% 139,813,907
2021-05-13 2021-05-11 106.446 1,304,254 -28,517 0.80% 138,832,568
2021-05-12 2021-05-10 109.394 1,332,771 +32,129 0.82% 145,797,378
2021-05-11 2021-05-07 107.532 1,300,642 +11,357 0.80% 139,860,821
2021-05-10 2021-05-06 104.739 1,289,285 +111,561 0.79% 135,038,550
2021-05-07 2021-05-05 104.894 1,177,724 +23,909 0.72% 123,536,498
2021-05-06 2021-05-04 108.230 1,153,815 +8,596 0.71% 124,877,863
2021-05-05 2021-05-03 110.092 1,145,219 +50,127 0.70% 126,079,944
2021-05-04 2021-04-30 110.558 1,095,092 -35,509 0.67% 121,071,114
2021-05-03 2021-04-29 112.963 1,130,601 -1,160 0.70% 127,716,147
2021-04-30 2021-04-28 112.187 1,131,761 +80,559 0.70% 126,969,113
2021-04-29 2021-04-27 110.325 1,051,202 -3,673 0.65% 115,974,055
2021-04-28 2021-04-26 112.885 1,054,875 +110,341 0.65% 119,080,065
2021-04-27 2021-04-23 110.480 944,534 +105,695 0.58% 104,352,451
2021-04-26 2021-04-22 111.489 838,839 +29,764 0.52% 93,521,282
2021-04-23 2021-04-21 110.170 809,075 +24,360 0.50% 89,135,806
2021-04-22 2021-04-20 112.730 784,715 +10,182 0.48% 88,461,161
2021-04-21 2021-04-19 113.273 774,533 +67,771 0.48% 87,733,984
2021-04-20 2021-04-16 111.722 706,762 +81,461 0.43% 78,960,657
2021-04-19 2021-04-15 110.248 625,301 +52,505 0.38% 68,937,935
2021-04-16 2021-04-14 111.722 572,796 -2,578 0.35% 63,993,747
2021-04-15 2021-04-13 110.558 575,374 -4,447 0.35% 63,612,163
2021-04-14 2021-04-12 112.730 579,821 +32,459 0.36% 65,363,398
2021-04-13 2021-04-09 111.877 547,362 +1,480 0.34% 61,237,150
2021-04-12 2021-04-08 111.722 545,882 +20,402 0.34% 60,986,869
2021-04-09 2021-04-07 109.549 525,480 -22,685 0.32% 57,565,987
2021-04-08 2021-04-01 109.860 548,165 -97,185 0.34% 60,221,230
2021-04-07 2021-03-31 108.618 645,350 -47,239 0.40% 70,096,836
2021-04-01 2021-03-30 109.937 692,589 +11,987 0.43% 76,141,339
2021-03-31 2021-03-29 108.153 680,602 -19,913 0.42% 73,609,025
2021-03-30 2021-03-26 108.618 700,515 -37,698 0.43% 76,088,766
2021-03-29 2021-03-25 105.748 738,213 -10,376 0.45% 78,064,326
2021-03-26 2021-03-24 105.825 748,589 -14,178 0.46% 79,219,643
2021-03-25 2021-03-23 105.670 762,767 +11,761 0.47% 80,601,676
2021-03-24 2021-03-22 108.618 751,006 -63,672 0.46% 81,573,014
2021-03-23 2021-03-19 110.946 814,678 +384,946 0.50% 90,385,152
2021-03-22 2021-03-18 109.937 429,732 -214,816 0.26% 47,243,560
2021-03-19 2021-03-17 109.549 644,548 -50,342 0.40% 70,609,808
2021-03-18 2021-03-16 105.282 694,890 -137,725 0.43% 73,159,542
2021-03-17 2021-03-15 107.455 832,615 -88,277 0.51% 89,468,277
2021-03-16 2021-03-12 109.860 920,892 -71,406 0.57% 101,168,899
2021-03-15 2021-03-11 112.187 992,298 +8,120 0.61% 111,323,148
2021-03-12 2021-03-10 109.860 984,178 -27,325 0.61% 108,121,478
2021-03-11 2021-03-09 107.687 1,011,503 +40,512 0.62% 108,926,039
2021-03-10 2021-03-08 108.153 970,991 -29,863 0.60% 105,015,413
2021-03-09 2021-03-05 107.067 1,000,854 -21,586 0.62% 107,158,070
2021-03-08 2021-03-04 102.412 1,022,440 -32,792 0.63% 104,709,680
2021-03-05 2021-03-03 100.627 1,055,232 -20,158 0.65% 106,184,957
2021-03-04 2021-03-02 99.463 1,075,390 -35,975 0.66% 106,961,895
2021-03-03 2021-03-01 99.463 1,111,365 -107,808 0.68% 110,540,089
2021-03-02 2021-02-26 100.937 1,219,173 -108,034 0.75% 123,060,224
2021-03-01 2021-02-25 100.782 1,327,207 -51,685 0.82% 133,758,960
2021-02-26 2021-02-24 97.291 1,378,892 -15,197 0.85% 134,153,762
2021-02-25 2021-02-23 99.075 1,394,089 +40,601 0.86% 138,119,967
2021-02-24 2021-02-22 101.481 1,353,488 -2,771 0.83% 137,352,707
2021-02-23 2021-02-19 103.498 1,356,259 +36,545 0.83% 140,369,751
2021-02-22 2021-02-18 102.489 1,319,714 -70,504 0.81% 135,256,364
2021-02-19 2021-02-17 102.179 1,390,218 +9,516 0.86% 142,050,822
2021-02-18 2021-02-16 102.644 1,380,702 +146,608 0.85% 141,721,215
2021-02-17 2021-02-11 102.334 1,234,094 -93,153 0.76% 126,289,750
2021-02-16 2021-02-09 101.481 1,327,247 -3,012 0.82% 134,689,756
2021-02-10 2021-02-08 104.041 1,330,259 -9,444 0.82% 138,401,263
2021-02-09 2021-02-05 103.032 1,339,703 -54,972 0.82% 138,032,602
2021-02-08 2021-02-04 100.937 1,394,675 -8,637 0.86% 140,774,950
2021-02-05 2021-02-03 101.636 1,403,312 +77,465 0.86% 142,626,624
2021-02-04 2021-02-02 104.584 1,325,847 -45,360 0.82% 138,662,291
2021-02-03 2021-02-01 100.705 1,371,207 +8,991 0.84% 138,086,996
2021-02-02 2021-01-29 96.360 1,362,216 +90,385 0.84% 131,263,095
2021-02-01 2021-01-28 97.912 1,271,831 -57,729 0.78% 124,527,087
2021-01-29 2021-01-27 99.696 1,329,560 +4,189 0.82% 132,551,955
2021-01-28 2021-01-26 96.981 1,325,371 +49,368 0.82% 128,535,338
2021-01-27 2021-01-25 95.584 1,276,003 +7,861 0.79% 121,965,632
2021-01-26 2021-01-22 94.653 1,268,142 +63,337 0.78% 120,033,587
2021-01-25 2021-01-21 95.507 1,204,805 -99,667 0.74% 115,066,759
2021-01-22 2021-01-20 95.584 1,304,472 +97,506 0.80% 124,686,817
2021-01-21 2021-01-19 95.041 1,206,966 +30,669 0.74% 114,711,298
2021-01-20 2021-01-18 96.593 1,176,297 +11,665 0.72% 113,621,733
2021-01-19 2021-01-15 94.653 1,164,632 -4,650 0.72% 110,236,044
2021-01-18 2021-01-14 95.584 1,169,282 -50,142 0.72% 111,764,799
2021-01-15 2021-01-13 98.144 1,219,424 +38,758 0.75% 119,679,656
2021-01-14 2021-01-12 97.291 1,180,666 -5,558 0.73% 114,868,159
2021-01-13 2021-01-11 99.075 1,186,224 +10,197 0.73% 117,525,653
2021-01-12 2021-01-08 96.515 1,176,027 +60,556 0.72% 113,504,412
2021-01-11 2021-01-07 95.584 1,115,471 -24,229 0.69% 106,621,321
2021-01-08 2021-01-06 94.498 1,139,700 -12,180 0.70% 107,699,306
2021-01-07 2021-01-05 95.507 1,151,880 -18,818 0.71% 110,012,076
2021-01-06 2021-01-04 94.963 1,170,698 +7,862 0.72% 111,173,522
2021-01-05 2020-12-31 93.334 1,162,836 +17,207 0.72% 108,532,339
2021-01-04 2020-12-29 93.489 1,145,629 -61,960 0.71% 107,104,104
2020-12-30 2020-12-28 96.360 1,207,589 -44,081 0.74% 116,363,242
2020-12-29 2020-12-24 95.119 1,251,670 -79,010 0.77% 119,057,122
2020-12-28 2020-12-22 95.351 1,330,680 -51,564 0.82% 126,882,165
2020-12-23 2020-12-21 96.515 1,382,244 +21,170 0.85% 133,407,474
2020-12-22 2020-12-18 92.170 1,361,074 -16,415 0.84% 125,450,746
2020-12-21 2020-12-17 92.248 1,377,489 -19,580 0.85% 127,070,595
2020-12-18 2020-12-16 91.395 1,397,069 -10,956 0.86% 127,684,510
2020-12-17 2020-12-15 90.851 1,408,025 -73,984 0.87% 127,921,142
2020-12-16 2020-12-14 91.084 1,482,009 +11,407 0.91% 134,987,641
2020-12-15 2020-12-11 92.015 1,470,602 -73,726 0.91% 135,317,794
2020-12-14 2020-12-10 91.162 1,544,328 -45,886 0.95% 140,783,734
2020-12-11 2020-12-09 93.800 1,590,214 +10,164 0.98% 149,161,569
2020-12-10 2020-12-08 91.782 1,580,050 +33,731 0.97% 145,020,916
2020-12-09 2020-12-07 90.929 1,546,319 -54,665 0.95% 140,605,326
2020-12-08 2020-12-04 91.550 1,600,984 -155,125 0.99% 146,569,656
2020-12-07 2020-12-03 92.170 1,756,109 +346,347 1.08% 161,861,283
2020-12-04 2020-12-02 92.558 1,409,762 +273,902 0.87% 130,485,217
2020-12-03 2020-12-01 92.326 1,135,860 +311,934 0.70% 104,868,930
2020-12-02 2020-11-30 94.727 823,926 -39,505 0.51% 78,047,931
2020-12-01 2020-11-27 97.107 863,431 -315,886 0.53% 83,845,144
2020-11-30 2020-11-26 97.424 1,179,317 -418,446 0.74% 114,894,116
2020-11-27 2020-11-25 100.598 1,597,763 -228,326 1.01% 160,731,306
2020-11-26 2020-11-24 100.836 1,826,089 -145,841 1.15% 184,135,003
2020-11-25 2020-11-23 95.044 1,971,930 +78,476 1.24% 187,420,535
2020-11-24 2020-11-20 96.234 1,893,454 -2,354 1.19% 182,215,124
2020-11-23 2020-11-19 95.044 1,895,808 +112,530 1.19% 180,185,580
2020-11-20 2020-11-18 95.520 1,783,278 -37,465 1.12% 170,339,120
2020-11-19 2020-11-17 94.727 1,820,743 -87,998 1.15% 172,473,286
2020-11-18 2020-11-16 95.044 1,908,741 +32,869 1.20% 181,414,786
2020-11-17 2020-11-13 92.029 1,875,872 -160,859 1.18% 172,635,478
2020-11-16 2020-11-12 93.537 2,036,731 +316,615 1.28% 190,509,370
2020-11-13 2020-11-11 92.029 1,720,116 +81,865 1.08% 158,301,338
2020-11-12 2020-11-10 97.900 1,638,251 +476,660 1.03% 160,385,264
2020-11-11 2020-11-09 86.000 1,161,591 +29,078 0.73% 99,896,755
2020-11-10 2020-11-06 86.635 1,132,513 +23,978 0.71% 98,114,839
2020-11-09 2020-11-05 84.731 1,108,535 -20,562 0.70% 93,926,799
2020-11-06 2020-11-04 84.255 1,129,097 +2,276 0.71% 95,131,563
2020-11-05 2020-11-03 82.668 1,126,821 -16,141 0.71% 93,151,856
2020-11-04 2020-11-02 80.605 1,142,962 +51,268 0.72% 92,128,577
2020-11-03 2020-10-30 81.636 1,091,694 +35,104 0.69% 89,122,048
2020-11-02 2020-10-29 81.954 1,056,590 -130,521 0.66% 86,591,583
2020-10-30 2020-10-28 82.668 1,187,111 -43,711 0.75% 98,135,900
2020-10-29 2020-10-27 82.589 1,230,822 -45,564 0.77% 101,651,746
2020-10-28 2020-10-23 84.017 1,276,386 +81,112 0.80% 107,237,543
2020-10-27 2020-10-22 82.985 1,195,274 +2,237 0.75% 99,190,029
2020-10-23 2020-10-21 82.589 1,193,037 +34,788 0.75% 98,531,139
2020-10-22 2020-10-20 82.668 1,158,249 -30,294 0.73% 95,749,941
2020-10-21 2020-10-19 82.668 1,188,543 -53,192 0.75% 98,254,280
2020-10-20 2020-10-16 82.350 1,241,735 -20,383 0.78% 102,257,492
2020-10-19 2020-10-15 81.398 1,262,118 +22,439 0.79% 102,734,469
2020-10-16 2020-10-14 81.240 1,239,679 +10,088 0.78% 100,711,268
2020-10-15 2020-10-12 81.874 1,229,591 -8,886 0.77% 100,672,125
2020-10-14 2020-10-09 82.033 1,238,477 -19,222 0.78% 101,596,172
2020-10-12 2020-10-08 82.509 1,257,699 +117,228 0.79% 103,771,696
2020-10-09 2020-10-07 83.382 1,140,471 -11,952 0.72% 95,094,593
2020-10-08 2020-10-06 82.112 1,152,423 +39,154 0.73% 94,628,320
2020-10-07 2020-10-05 78.146 1,113,269 -11,486 0.70% 86,997,186
2020-10-06 2020-09-30 76.480 1,124,755 -170,640 0.71% 86,020,869
2020-10-05 2020-09-29 75.845 1,295,395 +103,505 0.82% 98,249,188
2020-09-30 2020-09-28 73.782 1,191,890 +11,975 0.75% 87,940,309
2020-09-29 2020-09-25 71.164 1,179,915 -62,990 0.74% 83,967,655
2020-09-28 2020-09-24 73.465 1,242,905 -34,991 0.78% 91,309,882
2020-09-25 2020-09-23 76.480 1,277,896 +157,753 0.80% 97,733,040
2020-09-24 2020-09-22 74.417 1,120,143 -26,021 0.70% 83,357,594
2020-09-23 2020-09-21 75.686 1,146,164 -12,043 0.72% 86,748,905
2020-09-22 2020-09-18 74.814 1,158,207 -180,610 0.73% 86,649,635
2020-09-21 2020-09-17 74.179 1,338,817 -26,680 0.84% 99,311,991
2020-09-18 2020-09-16 73.544 1,365,497 -25,682 0.86% 100,424,423
2020-09-17 2020-09-15 74.576 1,391,179 +22,786 0.88% 103,747,999
2020-09-16 2020-09-14 71.005 1,368,393 +10,168 0.86% 97,163,408
2020-09-15 2020-09-11 68.705 1,358,225 -5,657 0.85% 93,316,507
2020-09-14 2020-09-10 69.260 1,363,882 -10,147 0.86% 94,462,602
2020-09-11 2020-09-09 69.577 1,374,029 -83,529 0.86% 95,601,422
2020-09-10 2020-09-08 70.371 1,457,558 -29,713 0.92% 102,569,521
2020-09-09 2020-09-07 69.974 1,487,271 +43,991 0.94% 104,070,480
2020-09-08 2020-09-04 70.529 1,443,280 -286,359 0.91% 101,793,774
2020-09-07 2020-09-03 71.720 1,729,639 +24,572 1.09% 124,048,855
2020-09-04 2020-09-02 71.878 1,705,067 -18,277 1.07% 122,557,109
2020-09-03 2020-09-01 72.196 1,723,344 -22,788 1.08% 124,417,718
2020-09-02 2020-08-31 71.720 1,746,132 -59,194 1.10% 125,231,725
2020-09-01 2020-08-28 72.275 1,805,326 -94,013 1.14% 130,479,678
2020-08-31 2020-08-27 72.354 1,899,339 +148,921 1.20% 137,425,139
2020-08-28 2020-08-26 70.926 1,750,418 -30,621 1.10% 124,150,408
2020-08-27 2020-08-25 71.640 1,781,039 +74,954 1.12% 127,593,938
2020-08-26 2020-08-24 69.101 1,706,085 +53,821 1.07% 117,892,908
2020-08-25 2020-08-21 68.467 1,652,264 +8,105 1.04% 113,125,132
2020-08-24 2020-08-20 67.753 1,644,159 -50,979 1.03% 111,396,244
2020-08-21 2020-08-19 68.387 1,695,138 -34,789 1.07% 115,926,090
2020-08-20 2020-08-18 69.498 1,729,927 +13,941 1.09% 120,226,650
2020-08-19 2020-08-17 70.767 1,715,986 +15,629 1.08% 121,436,001
2020-08-18 2020-08-14 70.529 1,700,357 +41,820 1.07% 119,925,279
2020-08-17 2020-08-13 70.767 1,658,537 +42,253 1.04% 117,370,480
2020-08-14 2020-08-12 70.529 1,616,284 -63,716 1.02% 113,995,654
2020-08-13 2020-08-11 70.609 1,680,000 +387,384 1.06% 118,622,794
2020-08-12 2020-08-10 68.705 1,292,616 +32,851 0.81% 88,808,857
2020-08-11 2020-08-07 67.515 1,259,765 -64,032 0.79% 85,052,672
2020-08-10 2020-08-06 69.498 1,323,797 -91,884 0.83% 92,001,384
2020-08-07 2020-08-05 70.212 1,415,681 +60,134 0.89% 99,397,975
2020-08-06 2020-08-04 68.229 1,355,547 +37,400 0.85% 92,487,256
2020-08-05 2020-08-03 67.753 1,318,147 +17,959 0.83% 89,308,044
2020-08-04 2020-07-31 66.721 1,300,188 +61,415 0.82% 86,750,305
2020-08-03 2020-07-30 66.642 1,238,773 +27,163 0.78% 82,554,334
2020-07-31 2020-07-29 66.642 1,211,610 -72,035 0.76% 80,744,137
2020-07-30 2020-07-28 66.880 1,283,645 -229,468 0.81% 85,850,211
2020-07-29 2020-07-27 65.214 1,513,113 -209,964 0.95% 98,676,115
2020-07-28 2020-07-24 68.229 1,723,077 -137,167 1.08% 117,563,362
2020-07-27 2020-07-23 70.053 1,860,244 -38,538 1.17% 130,316,521
2020-07-24 2020-07-22 70.053 1,898,782 +182,524 1.19% 133,016,241
2020-07-23 2020-07-21 69.815 1,716,258 +236,485 1.08% 119,821,322
2020-07-22 2020-07-20 69.974 1,479,773 +13,583 0.93% 103,545,814
2020-07-21 2020-07-17 67.753 1,466,190 -35,943 0.92% 99,338,360
2020-07-20 2020-07-16 68.705 1,502,133 +182,293 0.95% 103,203,670
2020-07-17 2020-07-15 68.070 1,319,840 +388,439 0.83% 89,841,591
2020-07-16 2020-07-14 69.657 931,401 +157,202 0.59% 64,878,392
2020-07-15 2020-07-13 81.653 774,199 +26,849 0.49% 63,215,770
2020-07-14 2020-07-10 78.623 747,350 -663,167 0.47% 58,758,676
2020-07-13 2020-07-09 79.464 1,410,517 -300,750 0.94% 112,086,010
2020-07-10 2020-07-08 78.791 1,711,267 -504,218 1.14% 134,832,539
2020-07-09 2020-07-07 78.033 2,215,485 -66,409 1.48% 172,881,944
2020-07-08 2020-07-06 80.643 2,281,894 -365,491 1.52% 184,018,745
2020-07-07 2020-07-03 79.633 2,647,385 -318,185 1.77% 210,818,796
2020-07-06 2020-07-02 80.643 2,965,570 -112,168 1.98% 239,152,419
2020-07-03 2020-06-30 78.370 3,077,738 -72,580 2.06% 241,202,840
2020-07-02 2020-06-29 76.350 3,150,318 -172,744 2.10% 240,526,411
2020-06-30 2020-06-26 77.192 3,323,062 -364,554 2.22% 256,512,698
2020-06-29 2020-06-24 78.118 3,687,616 -38,362 2.46% 288,067,826
2020-06-26 2020-06-23 77.023 3,725,978 +115,246 2.49% 286,987,162
2020-06-24 2020-06-22 78.118 3,610,732 -235,016 2.41% 282,061,830
2020-06-23 2020-06-19 79.970 3,845,748 +1,977,388 2.57% 307,542,767
2020-06-22 2020-06-18 78.959 1,868,360 +60,216 1.25% 147,524,614
2020-06-19 2020-06-17 82.916 1,808,144 +222,467 1.21% 149,923,715
2020-06-18 2020-06-16 80.811 1,585,677 +63,568 1.06% 128,140,687
2020-06-17 2020-06-15 78.875 1,522,109 +44,185 1.02% 120,056,709
2020-06-16 2020-06-12 82.327 1,477,924 +28,511 0.99% 121,672,392
2020-06-15 2020-06-11 83.758 1,449,413 -56,162 0.97% 121,399,339
2020-06-12 2020-06-10 85.778 1,505,575 -34,986 1.01% 129,145,021
2020-06-11 2020-06-09 86.451 1,540,561 -78,345 1.03% 133,183,502
2020-06-10 2020-06-08 86.872 1,618,906 -6,435 1.08% 140,637,915
2020-06-09 2020-06-05 83.673 1,625,341 -18,707 1.09% 135,997,825
2020-06-08 2020-06-04 82.579 1,644,048 +23,343 1.10% 135,763,989
2020-06-05 2020-06-03 81.653 1,620,705 +19,477 1.08% 132,335,632
2020-06-04 2020-06-02 80.559 1,601,228 -53,280 1.07% 128,993,018
2020-06-03 2020-06-01 80.222 1,654,508 -144,742 1.11% 132,728,095
2020-06-02 2020-05-29 78.707 1,799,250 -110,895 1.20% 141,613,355
2020-06-01 2020-05-28 78.118 1,910,145 -100,940 1.28% 149,216,002
2020-05-29 2020-05-27 76.350 2,011,085 -172,074 1.34% 153,546,104
2020-05-28 2020-05-26 79.885 2,183,159 -25,244 1.46% 174,402,485
2020-05-27 2020-05-25 80.390 2,208,403 +61,604 1.48% 177,534,511
2020-05-26 2020-05-22 78.118 2,146,799 -83,810 1.44% 167,702,852
2020-05-25 2020-05-21 84.936 2,230,609 -52,352 1.49% 189,459,203
2020-05-22 2020-05-20 86.115 2,282,961 -52,564 1.53% 196,596,243
2020-05-21 2020-05-19 88.303 2,335,525 -383,768 1.56% 206,234,395
2020-05-20 2020-05-18 92.344 2,719,293 -48,964 1.82% 251,109,834
2020-05-19 2020-05-15 92.596 2,768,257 -36,141 1.85% 256,330,439
2020-05-18 2020-05-14 93.186 2,804,398 -16,551 1.88% 261,329,452
2020-05-15 2020-05-13 94.785 2,820,949 +27,980 1.89% 267,383,568
2020-05-14 2020-05-12 95.711 2,792,969 -41,220 1.87% 267,317,671
2020-05-13 2020-05-11 96.805 2,834,189 +56,127 1.90% 274,364,386
2020-05-12 2020-05-08 95.122 2,778,062 +33,084 1.86% 264,253,937
2020-05-11 2020-05-07 93.522 2,744,978 +71,501 1.84% 256,716,638
2020-05-08 2020-05-06 95.374 2,673,477 +64,700 1.79% 254,980,783
2020-05-07 2020-05-05 94.364 2,608,777 +13,175 1.74% 246,174,837
2020-05-06 2020-05-04 92.933 2,595,602 +177,214 1.74% 241,217,195
2020-05-05 2020-04-29 98.405 2,418,388 -20,570 1.62% 237,980,613
2020-05-04 2020-04-28 97.647 2,438,958 +43,592 1.63% 238,157,027
2020-04-29 2020-04-27 97.142 2,395,366 +5,217 1.60% 232,690,567
2020-04-28 2020-04-24 95.711 2,390,149 -18,294 1.60% 228,763,393
2020-04-27 2020-04-23 96.721 2,408,443 -53,042 1.61% 232,947,197
2020-04-24 2020-04-22 96.637 2,461,485 -70,945 1.65% 237,870,273
2020-04-23 2020-04-21 99.078 2,532,430 -3,492 1.69% 250,908,285
2020-04-22 2020-04-20 100.341 2,535,922 +76,826 1.70% 254,456,316
2020-04-21 2020-04-17 101.688 2,459,096 -15,834 1.64% 250,059,585
2020-04-20 2020-04-16 98.573 2,474,930 -30,976 1.65% 243,961,280
2020-04-17 2020-04-15 97.310 2,505,906 +94,041 1.68% 243,850,527
2020-04-16 2020-04-14 96.889 2,411,865 +49,656 1.61% 233,684,231
2020-04-15 2020-04-09 97.226 2,362,209 +33,558 1.58% 229,668,478
2020-04-14 2020-04-08 95.290 2,328,651 -29,854 1.56% 221,897,250
2020-04-09 2020-04-07 95.458 2,358,505 +87,978 1.58% 225,139,110
2020-04-08 2020-04-06 93.943 2,270,527 +63,265 1.52% 213,300,540
2020-04-07 2020-04-03 93.101 2,207,262 -325,328 1.48% 205,499,184
2020-04-06 2020-04-02 94.112 2,532,590 +39,837 1.69% 238,345,952
2020-04-03 2020-04-01 93.943 2,492,753 -48,819 1.67% 234,177,158
2020-04-02 2020-03-31 94.364 2,541,572 -74,619 1.70% 239,833,099
2020-04-01 2020-03-30 91.249 2,616,191 +76,054 1.75% 238,726,053
2020-03-31 2020-03-27 93.691 2,540,137 +35,592 1.70% 237,987,087
2020-03-30 2020-03-26 92.933 2,504,545 +130,160 1.67% 232,754,990
2020-03-27 2020-03-25 94.953 2,374,385 +348,674 1.59% 225,455,756
2020-03-26 2020-03-24 92.849 2,025,711 +46,715 1.35% 188,084,968
2020-03-25 2020-03-23 92.091 1,978,996 +31,573 1.32% 182,248,233
2020-03-24 2020-03-20 103.540 1,947,423 -30,288 1.30% 201,635,267
2020-03-23 2020-03-19 101.856 1,977,711 +47,215 1.32% 201,441,658
2020-03-20 2020-03-18 101.351 1,930,496 -238,897 1.29% 195,657,492
2020-03-19 2020-03-17 106.570 2,169,393 +61,780 1.45% 231,192,121
2020-03-18 2020-03-16 107.159 2,107,613 -52,890 1.41% 225,850,138
2020-03-17 2020-03-13 107.664 2,160,503 +6,981 1.44% 232,608,996
2020-03-16 2020-03-12 102.445 2,153,522 +54,990 1.44% 220,618,019
2020-03-13 2020-03-11 107.159 2,098,532 +46,402 1.40% 224,877,026
2020-03-12 2020-03-10 111.116 2,052,130 -154,566 1.37% 228,023,648
2020-03-11 2020-03-09 109.179 2,206,696 +413,065 1.48% 240,925,946
2020-03-10 2020-03-06 114.651 1,793,631 -78,612 1.20% 205,641,753
2020-03-09 2020-03-05 119.702 1,872,243 -80,435 1.25% 224,110,859
2020-03-06 2020-03-04 109.011 1,952,678 -79,350 1.31% 212,863,643
2020-03-05 2020-03-03 109.769 2,032,028 +33,355 1.36% 223,053,154
2020-03-04 2020-03-02 111.789 1,998,673 +110,984 1.34% 223,429,704
2020-03-03 2020-02-28 114.735 1,887,689 -74,215 1.26% 216,584,508
2020-03-02 2020-02-27 116.840 1,961,904 -80,633 1.31% 229,228,339
2020-02-28 2020-02-26 116.419 2,042,537 -22,380 1.37% 237,789,789
2020-02-27 2020-02-25 117.345 2,064,917 +74,174 1.38% 242,307,280
2020-02-26 2020-02-24 117.345 1,990,743 +44,795 1.33% 233,603,346
2020-02-25 2020-02-21 119.533 1,945,948 +2,888 1.30% 232,605,867
2020-02-24 2020-02-20 121.722 1,943,060 -79,640 1.30% 236,513,314
2020-02-21 2020-02-19 120.796 2,022,700 +214,441 1.35% 244,334,315
2020-02-20 2020-02-18 120.712 1,808,259 -131,308 1.21% 218,278,457
2020-02-19 2020-02-17 119.028 1,939,567 +30,834 1.30% 230,863,505
2020-02-18 2020-02-14 119.197 1,908,733 -44,680 1.28% 227,514,732
2020-02-17 2020-02-13 118.860 1,953,413 -12,113 1.31% 232,182,701
2020-02-14 2020-02-12 118.860 1,965,526 -127,815 1.31% 233,622,452
2020-02-13 2020-02-11 114.988 2,093,341 -38,211 1.40% 240,708,689
2020-02-12 2020-02-10 114.567 2,131,552 -60,414 1.43% 244,205,334
2020-02-11 2020-02-07 115.914 2,191,966 -60,620 1.47% 254,079,042
2020-02-10 2020-02-06 115.325 2,252,586 +57,585 1.51% 259,778,399
2020-02-07 2020-02-05 115.156 2,195,001 +55,413 1.47% 252,767,893
2020-02-06 2020-02-04 114.567 2,139,588 -36,045 1.43% 245,125,994
2020-02-05 2020-02-03 118.607 2,175,633 -79,857 1.45% 258,046,349
2020-02-04 2020-01-31 118.944 2,255,490 -38,386 1.51% 268,277,442
2020-02-03 2020-01-30 119.028 2,293,876 -179,315 1.53% 273,036,329
2020-01-31 2020-01-29 121.470 2,473,191 -323,283 1.65% 300,417,396
2020-01-30 2020-01-24 127.110 2,796,474 +34,657 1.87% 355,458,433
2020-01-29 2020-01-22 128.456 2,761,817 +186,503 1.85% 354,772,968
2020-01-23 2020-01-21 127.194 2,575,314 -185,690 1.72% 327,563,680
2020-01-22 2020-01-20 131.571 2,761,004 -52,583 1.85% 363,267,966
2020-01-21 2020-01-17 132.497 2,813,587 -16,164 1.88% 372,791,641
2020-01-20 2020-01-16 132.581 2,829,751 +10,528 1.89% 375,171,525
2020-01-17 2020-01-15 135.191 2,819,223 +29,534 1.89% 381,132,567
2020-01-16 2020-01-14 132.413 2,789,689 -13,827 1.87% 369,390,397
2020-01-15 2020-01-13 130.056 2,803,516 -16,206 1.87% 364,613,388
2020-01-14 2020-01-10 130.140 2,819,722 +828 1.89% 366,958,432
2020-01-13 2020-01-09 130.056 2,818,894 -18,973 1.88% 366,613,386
2020-01-10 2020-01-08 130.308 2,837,867 -9,339 1.90% 369,797,596
2020-01-09 2020-01-07 129.635 2,847,206 -20,405 1.90% 369,097,157
2020-01-08 2020-01-06 128.288 2,867,611 -102,680 1.92% 367,880,098
2020-01-07 2020-01-03 128.456 2,970,291 +198,814 1.99% 381,552,780
2020-01-06 2020-01-02 129.046 2,771,477 -174,788 1.85% 357,646,947
2020-01-03 2019-12-31 129.635 2,946,265 -19,574 1.97% 381,938,657
2020-01-02 2019-12-27 130.813 2,965,839 -19,092 1.98% 387,971,367
2019-12-30 2019-12-24 131.150 2,984,931 -87,163 2.00% 391,473,923
2019-12-27 2019-12-20 132.918 3,072,094 -67,882 2.05% 408,336,046
2019-12-23 2019-12-19 133.002 3,139,976 +66,456 2.10% 417,623,092
2019-12-20 2019-12-18 130.308 3,073,520 +9,257 2.06% 400,505,135
2019-12-19 2019-12-17 130.982 3,064,263 +44,702 2.05% 401,362,431
2019-12-18 2019-12-16 125.931 3,019,561 +26,525 2.02% 380,256,363
2019-12-17 2019-12-13 126.857 2,993,036 +29,592 2.00% 379,687,484
2019-12-16 2019-12-12 125.594 2,963,444 -29,848 1.98% 372,191,659
2019-12-13 2019-12-11 124.921 2,993,292 -1,306 2.00% 373,924,632
2019-12-12 2019-12-10 125.678 2,994,598 -23,522 2.00% 376,356,505
2019-12-11 2019-12-09 125.931 3,018,120 +810,853 2.02% 380,074,896
2019-12-10 2019-12-06 126.184 2,207,267 +126,297 1.48% 278,520,773
2019-12-09 2019-12-05 125.173 2,080,970 -16,805 1.39% 260,482,095
2019-12-06 2019-12-04 123.153 2,097,775 +675,210 1.40% 258,347,534
2019-12-05 2019-12-03 122.648 1,422,565 +227,566 0.95% 174,474,820
2019-12-04 2019-12-02 126.782 1,194,999 -18,425 0.80% 151,504,035
2019-12-03 2019-11-29 126.782 1,213,424 -124,787 0.81% 153,839,988
2019-12-02 2019-11-28 129.096 1,338,211 -222,732 0.91% 172,757,953
2019-11-29 2019-11-27 129.525 1,560,943 -19,217 1.06% 202,180,838
2019-11-28 2019-11-26 127.382 1,580,160 -8,592 1.08% 201,283,584
2019-11-27 2019-11-25 128.496 1,588,752 -665,483 1.08% 204,148,515
2019-11-26 2019-11-22 129.953 2,254,235 +67,746 1.53% 292,945,528
2019-11-25 2019-11-21 130.639 2,186,489 -38,601 1.49% 285,641,133
2019-11-22 2019-11-20 132.182 2,225,090 +4,834 1.52% 294,117,210
2019-11-21 2019-11-19 132.354 2,220,256 +22,162 1.51% 293,858,888
2019-11-20 2019-11-18 130.553 2,198,094 +6,842 1.50% 286,968,777
2019-11-19 2019-11-15 130.553 2,191,252 +89,501 1.49% 286,075,530
2019-11-18 2019-11-14 133.211 2,101,751 +141,442 1.43% 279,975,971
2019-11-15 2019-11-13 132.011 1,960,309 +120,106 1.33% 258,781,805
2019-11-14 2019-11-12 135.182 1,840,203 +248,742 1.25% 248,763,071
2019-11-13 2019-11-11 119.067 1,591,461 +11,973 1.08% 189,490,189
2019-11-12 2019-11-08 122.410 1,579,488 -117 1.08% 193,345,034
2019-11-11 2019-11-07 121.638 1,579,605 +650 1.08% 192,140,704
2019-11-08 2019-11-06 121.553 1,578,955 -591 1.08% 191,926,289
2019-11-07 2019-11-05 121.467 1,579,546 +48,802 1.08% 191,862,726
2019-11-06 2019-11-04 119.324 1,530,744 +3,064 1.04% 182,654,461
2019-11-05 2019-11-01 118.210 1,527,680 -59,729 1.04% 180,586,442
2019-11-04 2019-10-31 117.952 1,587,409 -82,699 1.08% 187,238,759
2019-11-01 2019-10-30 117.267 1,670,108 -97 1.14% 195,847,998
2019-10-31 2019-10-29 116.067 1,670,205 +29,918 1.14% 193,854,964
2019-10-30 2019-10-28 115.638 1,640,287 +46,914 1.12% 189,679,447
2019-10-29 2019-10-25 118.295 1,593,373 +17,643 1.08% 188,488,571
2019-10-28 2019-10-24 117.952 1,575,730 +95,946 1.07% 185,861,193
2019-10-25 2019-10-23 118.295 1,479,784 +22,204 1.01% 175,051,524
2019-10-24 2019-10-22 118.981 1,457,580 +12,795 0.99% 173,424,459
2019-10-23 2019-10-21 120.010 1,444,785 -1,292 0.98% 173,388,282
2019-10-22 2019-10-18 120.438 1,446,077 +16,950 0.98% 174,163,132
2019-10-21 2019-10-17 120.010 1,429,127 +23,917 0.97% 171,509,169
2019-10-18 2019-10-16 118.981 1,405,210 -23,506 0.96% 167,193,420
2019-10-17 2019-10-15 120.610 1,428,716 +52,581 0.97% 172,317,144
2019-10-16 2019-10-14 121.467 1,376,135 -85,606 0.94% 167,155,001
2019-10-15 2019-10-11 114.352 1,461,741 +110,859 1.00% 167,153,218
2019-10-14 2019-10-10 113.066 1,350,882 -53,720 0.92% 152,739,264
2019-10-11 2019-10-09 109.723 1,404,602 -71,716 0.96% 154,117,422
2019-10-10 2019-10-08 112.552 1,476,318 -86,992 1.01% 166,162,541
2019-10-09 2019-10-04 112.209 1,563,310 +19,575 1.06% 175,417,628
2019-10-08 2019-10-03 113.838 1,543,735 -28,212 1.05% 175,735,422
2019-10-04 2019-10-02 115.981 1,571,947 +56,287 1.07% 182,315,746
2019-10-03 2019-09-30 117.181 1,515,660 +13,189 1.03% 177,606,472
2019-10-02 2019-09-27 119.495 1,502,471 +2,899 1.02% 179,538,402
2019-09-30 2019-09-26 118.124 1,499,572 +75,093 1.02% 177,135,262
2019-09-27 2019-09-25 116.924 1,424,479 +3,394 0.97% 166,555,471
2019-09-26 2019-09-24 120.781 1,421,085 +15,414 0.97% 171,640,405
2019-09-25 2019-09-23 121.724 1,405,671 +3,837 0.96% 171,104,138
2019-09-24 2019-09-20 120.781 1,401,834 -83,705 0.95% 169,315,246
2019-09-23 2019-09-19 121.210 1,485,539 +142,641 1.01% 180,061,950
2019-09-20 2019-09-18 120.953 1,342,898 +34,390 0.91% 162,427,112
2019-09-19 2019-09-17 120.353 1,308,508 -8,864 0.89% 157,482,381
2019-09-18 2019-09-16 122.067 1,317,372 +16,956 0.90% 160,807,722
2019-09-17 2019-09-13 121.124 1,300,416 -297 0.89% 157,511,747
2019-09-16 2019-09-12 119.153 1,300,713 -36,811 0.89% 154,983,250
2019-09-13 2019-09-11 115.552 1,337,524 +38,489 0.91% 154,553,896
2019-09-12 2019-09-10 118.810 1,299,035 -13,561 0.88% 154,337,892
2019-09-11 2019-09-09 115.124 1,312,596 +18,049 0.89% 151,110,823
2019-09-10 2019-09-06 114.352 1,294,547 +16,240 0.88% 148,034,225
2019-09-09 2019-09-05 111.438 1,278,307 -127,496 0.87% 142,451,492
2019-09-06 2019-09-04 107.666 1,405,803 +84,946 0.96% 151,357,027
2019-09-05 2019-09-03 106.294 1,320,857 +5,206 0.90% 140,399,632
2019-09-04 2019-09-02 106.980 1,315,651 +33,419 0.90% 140,748,498
2019-09-03 2019-08-30 106.294 1,282,232 -12,249 0.87% 136,294,013
2019-09-02 2019-08-29 106.552 1,294,481 +11,289 0.88% 137,928,906
2019-08-30 2019-08-28 106.894 1,283,192 +19,473 0.87% 137,166,033
2019-08-29 2019-08-27 106.809 1,263,719 +5,830 0.86% 134,976,151
2019-08-28 2019-08-26 105.609 1,257,889 +33,715 0.86% 132,843,867
2019-08-27 2019-08-23 109.980 1,224,174 +1,499 0.83% 134,635,098
2019-08-26 2019-08-22 113.752 1,222,675 -11,680 0.83% 139,081,843
2019-08-23 2019-08-21 116.152 1,234,355 +28,406 0.84% 143,373,160
2019-08-22 2019-08-20 114.781 1,205,949 +9,119 0.82% 138,419,731
2019-08-21 2019-08-19 114.438 1,196,830 +12,231 0.81% 136,962,670
2019-08-20 2019-08-16 109.895 1,184,599 +17,290 0.81% 130,181,080
2019-08-19 2019-08-15 107.494 1,167,309 +12,839 0.79% 125,479,232
2019-08-16 2019-08-14 107.752 1,154,470 +13,392 0.79% 124,395,999
2019-08-15 2019-08-13 107.837 1,141,078 -9,987 0.78% 123,050,804
2019-08-14 2019-08-12 108.437 1,151,065 -3,646 0.78% 124,818,471
2019-08-13 2019-08-09 108.266 1,154,711 -8,928 0.79% 125,015,867
2019-08-12 2019-08-08 111.095 1,163,639 -1,224 0.79% 129,274,168
2019-08-09 2019-08-07 108.352 1,164,863 +8,865 0.79% 126,214,836
2019-08-08 2019-08-06 108.866 1,155,998 +36,273 0.79% 125,848,860
2019-08-07 2019-08-05 111.523 1,119,725 -24,614 0.76% 124,875,475
2019-08-06 2019-08-02 115.381 1,144,339 -13,299 0.78% 132,034,748
2019-08-05 2019-08-01 118.552 1,157,638 -14,715 0.79% 137,240,862
2019-08-02 2019-07-31 118.210 1,172,353 -114,080 0.80% 138,583,380
2019-08-01 2019-07-30 118.810 1,286,433 -62,623 0.88% 152,840,653
2019-07-31 2019-07-29 118.810 1,349,056 -10,554 0.92% 160,280,870
2019-07-30 2019-07-26 119.838 1,359,610 -2,885 0.93% 162,933,356
2019-07-29 2019-07-25 120.267 1,362,495 -47,903 0.93% 163,863,064
2019-07-26 2019-07-24 119.581 1,410,398 +680,713 0.96% 168,657,001
2019-07-25 2019-07-23 119.667 729,685 +240,901 0.50% 87,319,114
2019-07-24 2019-07-22 121.210 488,784 -322,411 0.33% 59,245,432
2019-07-23 2019-07-19 121.638 811,195 -2,172 0.55% 98,672,503
2019-07-22 2019-07-18 120.181 813,367 +42,633 0.55% 97,751,413
2019-07-19 2019-07-17 118.810 770,734 +120,528 0.52% 91,570,636
2019-07-18 2019-07-16 118.124 650,206 +167,115 0.44% 76,804,855
2019-07-17 2019-07-15 130.865 483,091 +136,878 0.33% 63,219,751
2019-07-16 2019-07-12 131.771 346,213 -108,653 0.24% 45,620,960
2019-07-15 2019-07-11 129.234 454,866 -106,731 0.33% 58,784,069
2019-07-12 2019-07-10 128.418 561,597 -30,840 0.40% 72,119,262
2019-07-11 2019-07-09 128.146 592,437 +58,704 0.43% 75,918,606
2019-07-10 2019-07-08 128.690 533,733 -39,004 0.38% 68,686,129
2019-07-09 2019-07-05 130.140 572,737 +22,068 0.41% 74,536,041
2019-07-08 2019-07-04 129.778 550,669 -1,203 0.40% 71,464,489
2019-07-05 2019-07-03 129.868 551,872 -8,706 0.40% 71,670,625
2019-07-04 2019-07-02 131.409 560,578 -200,367 0.40% 73,664,916
2019-07-03 2019-06-28 126.696 760,945 +2,286 0.55% 96,408,890
2019-07-02 2019-06-27 128.146 758,659 -2,758 0.55% 97,219,340
2019-06-28 2019-06-26 126.606 761,417 -31,619 0.55% 96,399,686
2019-06-27 2019-06-25 124.884 793,036 -89,509 0.57% 99,037,294
2019-06-25 2019-06-21 125.427 882,545 +72,029 0.64% 110,695,405
2019-06-24 2019-06-20 128.871 810,516 +26,802 0.58% 104,452,258
2019-06-21 2019-06-19 127.693 783,714 -28,062 0.56% 100,074,918
2019-06-20 2019-06-18 123.977 811,776 -16,645 0.58% 100,641,928
2019-06-19 2019-06-17 126.515 828,421 +12,489 0.60% 104,807,693
2019-06-18 2019-06-14 125.246 815,932 +6,036 0.59% 102,192,413
2019-06-17 2019-06-13 124.702 809,896 +65,210 0.58% 100,996,037
2019-06-14 2019-06-12 126.153 744,686 -10,640 0.54% 93,944,004
2019-06-13 2019-06-11 129.053 755,326 +20,365 0.54% 97,476,756
2019-06-12 2019-06-10 126.968 734,961 +14,670 0.53% 93,316,636
2019-06-11 2019-06-06 123.887 720,291 -31,436 0.52% 89,234,572
2019-06-10 2019-06-05 121.440 751,727 +26,406 0.54% 91,289,660
2019-06-06 2019-06-04 117.815 725,321 -1,613 0.52% 85,453,577
2019-06-05 2019-06-03 116.184 726,934 -1,977 0.52% 84,457,778
2019-06-04 2019-05-31 117.815 728,911 +6,391 0.53% 85,876,532
2019-06-03 2019-05-30 117.452 722,520 +12,383 0.52% 84,861,659
2019-05-31 2019-05-29 119.084 710,137 -7,503 0.51% 84,565,681
2019-05-30 2019-05-28 119.627 717,640 -14,731 0.52% 85,849,390
2019-05-29 2019-05-27 122.074 732,371 +2,969 0.53% 89,403,676
2019-05-28 2019-05-24 124.249 729,402 -14,910 0.53% 90,627,719
2019-05-27 2019-05-23 123.796 744,312 +21,782 0.54% 92,143,003
2019-05-24 2019-05-22 124.702 722,530 -21,082 0.52% 90,101,280
2019-05-23 2019-05-21 124.431 743,612 -79,036 0.54% 92,528,084
2019-05-22 2019-05-20 127.421 822,648 +25,232 0.59% 104,822,861
2019-05-21 2019-05-17 125.971 797,416 +6 0.57% 100,451,491
2019-05-20 2019-05-16 130.956 797,410 -38,915 0.57% 104,425,405
2019-05-17 2019-05-15 131.137 836,325 +22,221 0.60% 109,673,134
2019-05-16 2019-05-14 127.693 814,104 +58,378 0.59% 103,955,513
2019-05-15 2019-05-10 125.971 755,726 +12,734 0.54% 95,199,750
2019-05-14 2019-05-09 124.159 742,992 +38,773 0.54% 92,248,932
2019-05-10 2019-05-08 124.884 704,219 -79,577 0.51% 87,945,495
2019-05-09 2019-05-07 125.971 783,796 +5,765 0.56% 98,735,763
2019-05-08 2019-05-06 125.518 778,031 +23,077 0.56% 97,656,986
2019-05-07 2019-05-03 130.049 754,954 -29,017 0.54% 98,181,358
2019-05-06 2019-05-02 130.956 783,971 +68,533 0.56% 102,665,491
2019-05-03 2019-04-30 129.687 715,438 +82,563 0.52% 92,782,972
2019-05-02 2019-04-29 130.684 632,875 +22,208 0.46% 82,706,538
2019-04-30 2019-04-26 129.415 610,667 -1,506 0.44% 79,029,512
2019-04-29 2019-04-25 130.231 612,173 -5,683 0.44% 79,723,725
2019-04-26 2019-04-24 131.228 617,856 +10,497 0.45% 81,079,764
2019-04-25 2019-04-23 132.406 607,359 +5,782 0.44% 80,417,826
2019-04-24 2019-04-18 132.315 601,577 -25,105 0.43% 79,597,737
2019-04-23 2019-04-17 131.771 626,682 -30,346 0.45% 82,578,744
2019-04-18 2019-04-16 131.681 657,028 +17,393 0.47% 86,517,933
2019-04-17 2019-04-15 131.318 639,635 -32,363 0.46% 83,995,738
2019-04-16 2019-04-12 131.409 671,998 -48,174 0.48% 88,306,491
2019-04-15 2019-04-11 133.493 720,172 +46,675 0.52% 96,138,119
2019-04-12 2019-04-10 133.765 673,497 -30,179 0.49% 90,090,431
2019-04-11 2019-04-09 130.684 703,676 -10,569 0.51% 91,959,085
2019-04-10 2019-04-08 132.587 714,245 +43,873 0.51% 94,699,607
2019-04-09 2019-04-04 147.359 670,372 +13,014 0.48% 98,785,466
2019-04-08 2019-04-03 149.172 657,358 +14,619 0.47% 98,059,218
2019-04-04 2019-04-02 148.537 642,739 -18,483 0.46% 95,470,731
2019-04-03 2019-04-01 149.715 661,222 +48,864 0.48% 98,995,164
2019-04-02 2019-03-29 145.456 612,358 +19,179 0.44% 89,071,153
2019-04-01 2019-03-28 144.822 593,179 -5,181 0.43% 85,905,147
2019-03-29 2019-03-27 145.275 598,360 +40,892 0.43% 86,926,605
2019-03-28 2019-03-26 145.909 557,468 -33,753 0.40% 81,339,681
2019-03-27 2019-03-25 143.372 591,221 -15,180 0.43% 84,764,299
2019-03-26 2019-03-22 146.000 606,401 +14,425 0.44% 88,534,409
2019-03-25 2019-03-21 145.094 591,976 -17,270 0.43% 85,891,873
2019-03-22 2019-03-20 145.365 609,246 +10,560 0.44% 88,563,280
2019-03-21 2019-03-19 147.722 598,686 -27,553 0.43% 88,438,904
2019-03-20 2019-03-18 148.356 626,239 +75,496 0.45% 92,906,357
2019-03-19 2019-03-15 148.265 550,743 -143,952 0.40% 81,656,155
2019-03-18 2019-03-14 149.897 694,695 -5,090 0.50% 104,132,506
2019-03-15 2019-03-13 146.815 699,785 +47,374 0.50% 102,739,225
2019-03-14 2019-03-12 152.072 652,411 -18,151 0.47% 99,213,295
2019-03-13 2019-03-11 152.616 670,562 +83,589 0.48% 102,338,175
2019-03-12 2019-03-08 146.090 586,973 -35,556 0.42% 85,751,121
2019-03-11 2019-03-07 148.447 622,529 -64,402 0.45% 92,412,374
2019-03-08 2019-03-06 148.809 686,931 -24,846 0.49% 102,221,656
2019-03-07 2019-03-05 149.172 711,777 -62,374 0.51% 106,176,994
2019-03-06 2019-03-04 148.990 774,151 +44,943 0.56% 115,341,112
2019-03-05 2019-03-01 144.822 729,208 +67,163 0.53% 105,605,088
2019-03-04 2019-02-28 149.081 662,045 +561 0.48% 98,698,387
2019-03-01 2019-02-27 148.084 661,484 +20,573 0.48% 97,955,323
2019-02-28 2019-02-26 150.531 640,911 -37,970 0.46% 96,477,047
2019-02-27 2019-02-25 146.815 678,881 -78,323 0.49% 99,670,196
2019-02-26 2019-02-22 143.553 757,204 -54,977 0.55% 108,698,793
2019-02-25 2019-02-21 142.103 812,181 +25,179 0.59% 115,413,212
2019-02-22 2019-02-20 140.018 787,002 -108,014 0.57% 110,194,765
2019-02-21 2019-02-19 136.575 895,016 +217,893 0.64% 122,236,441
2019-02-20 2019-02-18 135.034 677,123 -252,462 0.49% 91,434,581
2019-02-19 2019-02-15 132.859 929,585 -149,031 0.67% 123,503,630
2019-02-18 2019-02-14 135.215 1,078,616 +241,386 0.78% 145,845,262
2019-02-15 2019-02-13 134.309 837,230 +58,110 0.60% 112,447,455
2019-02-14 2019-02-12 133.946 779,120 +66,176 0.56% 104,360,327
2019-02-13 2019-02-11 134.309 712,944 -41,300 0.51% 95,754,737
2019-02-12 2019-02-08 141.922 754,244 +165 0.54% 107,043,491
2019-02-11 2019-02-04 141.740 754,079 -30,355 0.54% 106,883,395
2019-02-08 2019-01-31 135.668 784,434 +1,599 0.57% 106,422,842
2019-02-01 2019-01-30 136.756 782,835 +46,860 0.56% 107,057,258
2019-01-31 2019-01-29 135.125 735,975 -10,688 0.53% 99,448,297
2019-01-30 2019-01-28 134.581 746,663 +50,858 0.54% 100,486,502
2019-01-29 2019-01-25 136.031 695,805 -55,648 0.50% 94,650,929
2019-01-28 2019-01-24 133.946 751,453 -46,151 0.54% 100,654,431
2019-01-25 2019-01-23 130.321 797,604 -54,248 0.57% 103,944,820
2019-01-24 2019-01-22 130.412 851,852 -43,115 0.61% 111,091,693
2019-01-23 2019-01-21 128.690 894,967 -117,604 0.64% 115,173,353
2019-01-22 2019-01-18 124.159 1,012,571 +87,015 0.73% 125,719,515
2019-01-21 2019-01-17 121.440 925,556 +13,517 0.67% 112,399,439
2019-01-18 2019-01-16 122.165 912,039 +107,708 0.66% 111,419,177
2019-01-17 2019-01-15 121.077 804,331 -8,827 0.58% 97,386,310
2019-01-16 2019-01-14 120.896 813,158 +801 0.59% 98,307,672
2019-01-15 2019-01-11 124.249 812,357 +25,773 0.59% 100,934,823
2019-01-14 2019-01-10 120.987 786,584 -36,573 0.57% 95,166,263
2019-01-11 2019-01-09 121.077 823,157 +47,340 0.59% 99,665,713
2019-01-10 2019-01-08 119.174 775,817 +14,976 0.56% 92,457,402
2019-01-09 2019-01-07 118.268 760,841 -31,445 0.55% 89,983,123
2019-01-08 2019-01-04 115.459 792,286 -18,599 0.57% 91,476,187
2019-01-07 2019-01-03 115.187 810,885 +76,037 0.58% 93,403,137
2019-01-04 2019-01-02 116.909 734,848 -77,890 0.53% 85,910,030
2019-01-03 2018-12-31 117.452 812,738 +47,181 0.59% 95,457,974
2019-01-02 2018-12-27 118.721 765,557 +73,549 0.55% 90,887,775
2018-12-28 2018-12-24 118.630 692,008 +153,987 0.50% 82,093,242
2018-12-27 2018-12-20 123.615 538,021 -6,511 0.39% 66,507,442
2018-12-21 2018-12-19 125.609 544,532 +2,980 0.39% 68,397,981
2018-12-20 2018-12-18 122.527 541,552 +16,716 0.39% 66,354,976
2018-12-19 2018-12-17 123.796 524,836 +1,745 0.38% 64,972,707
2018-12-18 2018-12-14 127.421 523,091 -47,017 0.38% 66,652,925
2018-12-17 2018-12-13 127.693 570,108 -7,489 0.41% 72,798,892
2018-12-14 2018-12-12 127.512 577,597 +82,675 0.42% 73,650,495
2018-12-13 2018-12-11 124.521 494,922 -17,413 0.36% 61,628,293
2018-12-12 2018-12-10 124.521 512,335 +32,834 0.37% 63,796,581
2018-12-11 2018-12-07 126.878 479,501 -34,185 0.35% 60,837,897
2018-12-10 2018-12-06 129.959 513,686 -8,972 0.37% 66,758,032
2018-12-07 2018-12-05 131.409 522,658 +15,061 0.38% 68,681,892
2018-12-06 2018-12-04 134.128 507,597 +97,386 0.37% 68,082,800
2018-12-05 2018-12-03 139.479 410,211 +8,853 0.30% 57,215,931
2018-12-04 2018-11-30 136.896 401,358 +6,479 0.29% 54,944,434
2018-12-03 2018-11-29 135.882 394,879 -179,171 0.29% 53,656,787
2018-11-30 2018-11-28 137.358 574,050 -22,405 0.42% 78,850,109
2018-11-29 2018-11-27 135.882 596,455 -80,653 0.44% 81,047,255
2018-11-28 2018-11-26 137.173 677,108 +128,659 0.50% 92,880,981
2018-11-27 2018-11-23 139.572 548,449 +24,854 0.40% 76,547,860
2018-11-26 2018-11-22 143.907 523,595 -2,796 0.38% 75,349,082
2018-11-23 2018-11-21 144.830 526,391 -12,320 0.39% 76,237,033
2018-11-22 2018-11-20 143.999 538,711 -8,056 0.40% 77,574,078
2018-11-21 2018-11-19 145.568 546,767 -2,274 0.40% 79,591,588
2018-11-20 2018-11-16 150.457 549,041 -41,645 0.40% 82,606,955
2018-11-19 2018-11-15 150.180 590,686 -86,084 0.43% 88,709,260
2018-11-16 2018-11-14 146.951 676,770 +19,500 0.50% 99,452,282
2018-11-15 2018-11-13 146.675 657,270 -114,484 0.48% 96,404,834
2018-11-14 2018-11-12 166.231 771,754 -47,806 0.57% 128,289,630
2018-11-13 2018-11-09 166.508 819,560 -18,643 0.60% 136,463,290
2018-11-12 2018-11-08 167.892 838,203 -10,852 0.61% 140,727,339
2018-11-09 2018-11-07 167.984 849,055 +4,996 0.62% 142,627,624
2018-11-08 2018-11-06 166.508 844,059 +11,877 0.62% 140,542,570
2018-11-07 2018-11-05 167.523 832,182 +3,090 0.61% 139,409,394
2018-11-06 2018-11-02 168.999 829,092 -336 0.61% 140,115,465
2018-11-05 2018-11-01 169.644 829,428 -250,439 0.61% 140,707,841
2018-11-02 2018-10-31 169.737 1,079,867 -36,685 0.79% 183,293,039
2018-11-01 2018-10-30 168.906 1,116,552 -10,704 0.82% 188,592,829
2018-10-31 2018-10-29 170.013 1,127,256 +349,468 0.83% 191,648,652
2018-10-30 2018-10-26 169.275 777,788 -4,880 0.57% 131,660,405
2018-10-29 2018-10-25 171.028 782,668 +30,634 0.57% 133,858,263
2018-10-26 2018-10-24 171.120 752,034 +49,568 0.55% 128,688,360
2018-10-25 2018-10-23 169.275 702,466 -10,201 0.52% 118,910,240
2018-10-24 2018-10-22 168.537 712,667 -11,094 0.52% 120,111,081
2018-10-23 2018-10-19 167.523 723,761 -122,912 0.53% 121,246,413
2018-10-22 2018-10-18 165.678 846,673 +60,209 0.62% 140,274,885
2018-10-19 2018-10-16 160.696 786,464 -5,077 0.58% 126,381,899
2018-10-18 2018-10-15 160.789 791,541 -37,380 0.58% 127,270,773
2018-10-16 2018-10-12 159.036 828,921 -17,689 0.61% 131,828,188
2018-10-15 2018-10-11 157.560 846,610 +5,421 0.62% 133,391,802
2018-10-12 2018-10-10 161.065 841,189 -25,421 0.62% 135,486,400
2018-10-11 2018-10-09 155.715 866,610 -11,144 0.64% 134,944,136
2018-10-10 2018-10-08 162.357 877,754 -20,380 0.64% 142,509,351
2018-10-09 2018-10-05 161.342 898,134 -474 0.66% 144,906,820
2018-10-08 2018-10-04 164.571 898,608 -1,229 0.66% 147,884,620
2018-10-05 2018-10-03 166.416 899,837 +2,535 0.66% 149,747,044
2018-10-04 2018-10-02 167.154 897,302 +33,634 0.66% 149,987,376
2018-10-03 2018-09-28 166.785 863,668 -46,783 0.63% 144,046,640
2018-10-02 2018-09-27 170.659 910,451 +18,268 0.67% 155,376,804
2018-09-28 2018-09-26 169.829 892,183 +37,519 0.65% 151,518,482
2018-09-27 2018-09-24 167.430 854,664 -13,496 0.63% 143,096,799
2018-09-26 2018-09-21 169.737 868,160 +41,160 0.64% 147,358,595
2018-09-24 2018-09-20 169.737 827,000 -3,380 0.61% 140,372,234
2018-09-21 2018-09-19 162.541 830,380 +41,900 0.61% 134,971,061
2018-09-20 2018-09-18 162.541 788,480 +9,618 0.58% 128,160,580
2018-09-19 2018-09-17 162.541 778,862 +9,214 0.57% 126,597,258
2018-09-18 2018-09-14 159.682 769,648 -1,112 0.56% 122,898,644
2018-09-17 2018-09-13 157.560 770,760 +5,205 0.57% 121,440,882
2018-09-14 2018-09-12 158.021 765,555 +13,326 0.56% 120,973,888
2018-09-13 2018-09-11 157.375 752,229 +10,840 0.55% 118,382,356
2018-09-12 2018-09-10 160.696 741,389 +19,545 0.54% 119,138,511
2018-09-11 2018-09-07 159.313 721,844 -10,407 0.53% 114,998,868
2018-09-10 2018-09-06 157.468 732,251 -8,022 0.54% 115,305,858
2018-09-07 2018-09-05 156.730 740,273 -42,169 0.54% 116,022,753
2018-09-06 2018-09-04 159.036 782,442 -436 0.57% 124,436,359
2018-09-05 2018-09-03 158.851 782,878 +12,275 0.57% 124,361,260
2018-09-04 2018-08-31 160.235 770,603 +31,326 0.57% 123,477,660
2018-09-03 2018-08-30 159.866 739,277 +6,730 0.54% 118,185,347
2018-08-31 2018-08-29 161.434 732,547 -7,306 0.54% 118,258,243
2018-08-30 2018-08-28 161.158 739,853 +17,516 0.54% 119,232,932
2018-08-29 2018-08-27 160.604 722,337 -2,087 0.53% 116,010,289
2018-08-28 2018-08-24 159.958 724,424 -2,614 0.53% 115,877,683
2018-08-27 2018-08-23 160.696 727,038 +3,071 0.53% 116,832,357
2018-08-24 2018-08-22 158.851 723,967 -22,316 0.53% 115,003,166
2018-08-23 2018-08-21 158.667 746,283 +11,113 0.55% 118,410,407
2018-08-22 2018-08-20 156.914 735,170 +9,840 0.54% 115,358,598
2018-08-21 2018-08-17 157.652 725,330 -6,830 0.53% 114,349,845
2018-08-20 2018-08-16 159.405 732,160 -20,217 0.54% 116,709,878
2018-08-17 2018-08-15 163.187 752,377 -8,672 0.55% 122,778,189
2018-08-16 2018-08-14 161.988 761,049 -11,417 0.56% 123,280,677
2018-08-14 2018-08-10 160.420 772,466 +7,046 0.57% 123,918,696
2018-08-13 2018-08-09 160.420 765,420 -511,896 0.56% 122,788,379
2018-08-10 2018-08-08 161.250 1,277,316 -5,345 0.94% 205,967,007
2018-08-09 2018-08-07 162.172 1,282,661 -7,409 0.94% 208,012,119
2018-08-08 2018-08-06 159.589 1,290,070 +518,420 0.95% 205,881,469
2018-08-07 2018-08-03 160.512 771,650 +6,347 0.57% 123,858,977
2018-08-06 2018-08-02 158.944 765,303 -28,982 0.56% 121,640,045
2018-08-03 2018-08-01 162.818 794,285 -43,881 0.58% 129,323,946
2018-08-02 2018-07-31 161.988 838,166 +44,059 0.61% 135,772,692
2018-08-01 2018-07-30 163.279 794,107 -6,071 0.58% 129,661,239
2018-07-31 2018-07-27 162.449 800,178 +9,702 0.59% 129,988,173
2018-07-30 2018-07-26 160.696 790,476 -40,030 0.58% 127,026,613
2018-07-27 2018-07-25 163.279 830,506 +204,289 0.61% 135,604,443
2018-07-26 2018-07-24 164.663 626,217 -8,130 0.46% 103,114,788
2018-07-25 2018-07-23 161.434 634,347 -2,828 0.47% 102,405,390
2018-07-24 2018-07-20 159.958 637,175 +2,364 0.47% 101,921,475
2018-07-23 2018-07-19 160.512 634,811 -12,087 0.47% 101,894,694
2018-07-20 2018-07-18 157.929 646,898 +19,409 0.47% 102,163,896
2018-07-19 2018-07-17 158.944 627,489 +12,242 0.46% 99,735,386
2018-07-18 2018-07-16 159.036 615,247 +19,496 0.45% 97,846,353
2018-07-17 2018-07-13 157.191 595,751 +48,835 0.44% 93,646,651
2018-07-16 2018-07-12 175.792 546,916 -54 0.40% 96,143,417
2018-07-13 2018-07-11 174.816 546,970 +24,206 0.40% 95,619,024
2018-07-12 2018-07-10 175.694 522,764 -209,381 0.41% 91,846,665
2018-07-11 2018-07-09 175.304 732,145 -22,041 0.57% 128,347,864
2018-07-10 2018-07-06 175.694 754,186 +129,503 0.59% 132,506,195
2018-07-09 2018-07-05 174.425 624,683 +33,811 0.48% 108,960,592
2018-07-06 2018-07-04 176.475 590,872 -30,120 0.46% 104,274,244
2018-07-05 2018-07-03 174.913 620,992 +27,030 0.48% 108,619,856
2018-07-04 2018-06-29 176.768 593,962 +5,840 0.46% 104,993,478
2018-07-03 2018-06-28 175.011 588,122 -258,223 0.46% 102,927,856
2018-06-29 2018-06-27 177.256 846,345 -9,977 0.66% 150,019,768
2018-06-28 2018-06-26 178.915 856,322 -20,951 0.66% 153,209,177
2018-06-27 2018-06-25 179.794 877,273 +869 0.68% 157,728,293
2018-06-26 2018-06-22 179.208 876,404 -30,772 0.68% 157,058,788
2018-06-25 2018-06-21 182.136 907,176 -15,289 0.70% 165,229,810
2018-06-22 2018-06-20 182.527 922,465 -22,409 0.72% 168,374,654
2018-06-21 2018-06-19 181.356 944,874 -24,070 0.73% 171,358,172
2018-06-20 2018-06-15 186.041 968,944 +64,638 0.75% 180,263,080
2018-06-19 2018-06-14 189.359 904,306 -2,860 0.70% 171,238,871
2018-06-15 2018-06-13 190.140 907,166 -4,545 0.70% 172,488,812
2018-06-14 2018-06-12 191.312 911,711 +28,886 0.71% 174,420,882
2018-06-13 2018-06-11 191.019 882,825 -10,267 0.69% 168,636,143
2018-06-12 2018-06-08 192.580 893,092 -27,200 0.69% 171,992,099
2018-06-11 2018-06-07 192.092 920,292 +31,440 0.71% 176,781,150
2018-06-08 2018-06-06 192.385 888,852 -35,161 0.69% 171,002,040
2018-06-07 2018-06-05 192.483 924,013 +32,610 0.72% 177,856,690
2018-06-06 2018-06-04 191.312 891,403 +5,334 0.69% 170,535,726
2018-06-05 2018-06-01 189.262 886,069 +6,054 0.69% 167,699,035
2018-06-04 2018-05-31 187.114 880,015 +46,193 0.68% 164,663,522
2018-06-01 2018-05-30 188.871 833,822 +29,029 0.65% 157,485,122
2018-05-31 2018-05-29 189.652 804,793 +1,658 0.63% 152,630,808
2018-05-30 2018-05-28 189.359 803,135 -15,311 0.62% 152,081,188
2018-05-29 2018-05-25 189.750 818,446 -10,199 0.64% 155,300,017
2018-05-28 2018-05-24 190.921 828,645 -16,139 0.64% 158,205,864
2018-05-25 2018-05-23 190.921 844,784 +12,812 0.66% 161,287,141
2018-05-24 2018-05-21 190.140 831,972 +21,872 0.65% 158,191,402
2018-05-23 2018-05-18 190.336 810,100 -57,846 0.63% 154,190,798
2018-05-21 2018-05-17 191.897 867,946 +59,419 0.67% 166,556,441
2018-05-18 2018-05-16 191.116 808,527 -15,157 0.63% 154,522,750
2018-05-17 2018-05-15 189.359 823,684 -115,110 0.64% 155,972,335
2018-05-16 2018-05-14 192.288 938,794 +4,994 0.73% 180,518,512
2018-05-15 2018-05-11 191.214 933,800 +14,274 0.73% 178,555,618
2018-05-14 2018-05-10 192.776 919,526 +23,049 0.71% 177,262,278
2018-05-11 2018-05-09 191.019 896,477 +36,964 0.70% 171,243,932
2018-05-10 2018-05-08 187.212 859,513 +11,558 0.67% 160,911,197
2018-05-09 2018-05-07 188.481 847,955 -22,686 0.66% 159,823,373
2018-05-08 2018-05-04 188.676 870,641 +13,315 0.68% 164,269,215
2018-05-07 2018-05-03 189.262 857,326 -7,222 0.67% 162,259,083
2018-05-04 2018-05-02 190.921 864,548 +40,030 0.67% 165,060,507
2018-05-03 2018-04-30 187.700 824,518 +30,523 0.64% 154,762,109
2018-05-02 2018-04-27 185.162 793,995 -2,550 0.62% 147,017,933
2018-04-30 2018-04-26 186.041 796,545 -59,160 0.62% 148,189,839
2018-04-27 2018-04-25 186.626 855,705 +6,007 0.66% 159,697,152
2018-04-26 2018-04-24 189.555 849,698 -31,104 0.66% 161,064,205
2018-04-25 2018-04-23 190.628 880,802 -30,018 0.68% 167,905,819
2018-04-24 2018-04-20 186.041 910,820 +52,652 0.71% 169,449,647
2018-04-23 2018-04-19 187.895 858,168 -17,348 0.67% 161,245,745
2018-04-20 2018-04-18 189.359 875,516 -18,995 0.68% 165,787,213
2018-04-19 2018-04-17 187.602 894,511 -6,866 0.69% 167,812,490
2018-04-18 2018-04-16 188.481 901,377 +2,187 0.70% 169,892,403
2018-04-17 2018-04-13 188.676 899,190 -3,093 0.70% 169,655,731
2018-04-16 2018-04-12 192.385 902,283 -2,281 0.70% 173,585,967
2018-04-13 2018-04-11 193.947 904,564 -17,781 0.70% 175,437,480
2018-04-12 2018-04-10 190.726 922,345 +17,148 0.72% 175,915,120
2018-04-11 2018-04-09 190.140 905,197 +30,495 0.70% 172,114,425
2018-04-10 2018-04-06 187.895 874,702 -30,516 0.68% 164,352,406
2018-04-09 2018-04-04 192.580 905,218 +27,406 0.70% 174,327,330
2018-04-06 2018-04-03 192.092 877,812 -11,372 0.68% 168,621,062
2018-04-04 2018-03-29 193.459 889,184 -57,041 0.69% 172,020,618
2018-04-03 2018-03-28 190.336 946,225 +907 0.73% 180,100,220
2018-03-29 2018-03-27 192.971 945,318 +58,716 0.73% 182,418,890
2018-03-28 2018-03-26 192.873 886,602 -12,122 0.69% 171,001,870
2018-03-27 2018-03-23 191.312 898,724 -40,203 0.70% 171,936,319
2018-03-26 2018-03-22 198.144 938,927 +16,851 0.73% 186,042,891
2018-03-23 2018-03-21 199.511 922,076 -17,878 0.72% 183,963,991
2018-03-22 2018-03-20 199.901 939,954 -2,543 0.73% 187,897,830
2018-03-21 2018-03-19 202.439 942,497 -26,225 0.73% 190,798,054
2018-03-20 2018-03-16 203.220 968,722 -55,614 0.75% 196,863,454
2018-03-19 2018-03-15 205.758 1,024,336 -14,553 0.80% 210,764,885
2018-03-16 2018-03-14 205.367 1,038,889 +21,769 0.81% 213,353,659
2018-03-15 2018-03-13 205.367 1,017,120 -16,210 0.79% 208,883,022
2018-03-14 2018-03-12 205.367 1,033,330 +27,670 0.80% 212,212,024
2018-03-13 2018-03-09 204.586 1,005,660 -4,225 0.78% 205,744,232
2018-03-12 2018-03-08 205.953 1,009,885 +36,066 0.78% 207,988,628
2018-03-09 2018-03-07 205.562 973,819 +328 0.76% 200,180,525
2018-03-08 2018-03-06 206.538 973,491 +12,233 0.76% 201,063,305
2018-03-07 2018-03-05 204.977 961,258 -26,344 0.75% 197,035,498
2018-03-06 2018-03-02 207.905 987,602 +40,230 0.77% 205,327,338
2018-03-05 2018-03-01 211.419 947,372 -10,828 0.74% 200,292,280
2018-03-02 2018-02-28 210.833 958,200 -547 0.74% 202,020,355
2018-03-01 2018-02-27 209.076 958,747 +8,120 0.74% 200,451,217
2018-02-28 2018-02-26 210.052 950,627 +9,415 0.74% 199,681,406
2018-02-27 2018-02-23 212.785 941,212 -2,357 0.73% 200,276,117
2018-02-26 2018-02-22 213.957 943,569 +49,900 0.73% 201,882,850
2018-02-23 2018-02-21 215.128 893,669 +3,642 0.69% 192,253,164
2018-02-22 2018-02-20 207.124 890,027 +52,938 0.69% 184,346,024
2018-02-21 2018-02-15 207.905 837,089 -19,657 0.65% 174,034,941
2018-02-20 2018-02-13 203.805 856,746 +29,104 0.67% 174,609,469
2018-02-14 2018-02-12 204.977 827,642 +13,216 0.64% 169,647,330
2018-02-13 2018-02-09 205.562 814,426 -19,261 0.63% 167,415,325
2018-02-12 2018-02-08 206.734 833,687 -10,859 0.65% 172,351,155
2018-02-09 2018-02-07 206.538 844,546 +4,000 0.66% 174,431,207
2018-02-08 2018-02-06 207.124 840,546 -46,892 0.65% 174,097,317
2018-02-07 2018-02-05 208.881 887,438 +14,855 0.69% 185,368,958
2018-02-06 2018-02-02 212.785 872,583 +18,723 0.68% 185,672,872
2018-02-05 2018-02-01 212.395 853,860 -7,888 0.66% 181,355,518
2018-02-02 2018-01-31 211.224 861,748 -22,933 0.67% 182,021,527
2018-02-01 2018-01-30 208.295 884,681 +4,098 0.69% 184,274,961
2018-01-31 2018-01-29 208.881 880,583 -3,550 0.68% 183,937,078
2018-01-30 2018-01-26 211.419 884,133 -10,840 0.69% 186,922,364
2018-01-29 2018-01-25 211.809 894,973 -14,808 0.70% 189,563,571
2018-01-26 2018-01-24 211.809 909,781 +9,122 0.71% 192,700,042
2018-01-25 2018-01-23 211.809 900,659 +3,789 0.70% 190,767,918
2018-01-24 2018-01-22 213.761 896,870 +3,586 0.70% 191,716,206
2018-01-23 2018-01-19 216.690 893,284 -32,169 0.69% 193,565,406
2018-01-22 2018-01-18 212.785 925,453 -28,484 0.72% 196,922,833
2018-01-19 2018-01-17 212.004 953,937 +48 0.74% 202,238,916
2018-01-18 2018-01-16 212.785 953,889 -7,661 0.74% 202,973,597
2018-01-17 2018-01-15 212.200 961,550 -29,967 0.75% 204,040,615
2018-01-16 2018-01-12 216.104 991,517 +42,867 0.77% 214,270,802
2018-01-15 2018-01-11 208.491 948,650 +15,675 0.74% 197,784,600
2018-01-12 2018-01-10 209.857 932,975 -33,706 0.72% 195,791,430
2018-01-11 2018-01-09 204.977 966,681 -5,072 0.75% 198,147,086
2018-01-10 2018-01-08 200.682 971,753 -6,249 0.75% 195,013,292
2018-01-09 2018-01-05 199.315 978,002 -13,072 0.76% 194,930,903
2018-01-08 2018-01-04 196.973 991,074 -13,224 0.77% 195,214,673
2018-01-05 2018-01-03 198.339 1,004,298 -13,065 0.78% 199,191,827
2018-01-04 2018-01-02 200.682 1,017,363 -18,287 0.79% 204,166,396
2018-01-03 2017-12-29 199.901 1,035,650 -9,733 0.80% 207,027,565
2018-01-02 2017-12-28 201.853 1,045,383 -7,509 0.81% 211,013,957
2017-12-29 2017-12-27 201.463 1,052,892 -9,657 0.82% 212,118,590
2017-12-28 2017-12-22 199.315 1,062,549 -10,695 0.83% 211,782,425
2017-12-27 2017-12-21 206.538 1,073,244 -15,415 0.83% 221,666,133
2017-12-22 2017-12-20 204.781 1,088,659 -18,409 0.85% 222,937,211
2017-12-21 2017-12-19 203.025 1,107,068 +4,945 0.86% 224,761,978
2017-12-20 2017-12-18 199.511 1,102,123 -8,011 0.86% 219,885,287
2017-12-19 2017-12-15 197.949 1,110,134 +24,588 0.86% 219,749,840
2017-12-18 2017-12-14 200.487 1,085,546 -4,756 0.84% 217,637,578
2017-12-15 2017-12-13 201.268 1,090,302 +28,699 0.85% 219,442,470
2017-12-14 2017-12-12 203.025 1,061,603 +34,836 0.82% 215,531,467
2017-12-13 2017-12-11 204.977 1,026,767 +44,156 0.80% 210,463,317
2017-12-12 2017-12-08 206.734 982,611 -27,567 0.76% 203,138,757
2017-12-11 2017-12-07 207.515 1,010,178 +182,045 0.78% 209,626,595
2017-12-08 2017-12-06 206.148 828,133 +256 0.64% 170,717,962
2017-12-07 2017-12-05 206.929 827,877 +17,165 0.64% 171,311,647
2017-12-06 2017-12-04 213.371 810,712 +126,291 0.63% 172,982,421
2017-12-05 2017-12-01 219.705 684,421 +340 0.53% 150,370,862
2017-12-04 2017-11-30 221.681 684,081 +1,979 0.53% 151,647,747
2017-12-01 2017-11-29 220.891 682,102 -285,029 0.54% 150,669,970
2017-11-30 2017-11-28 222.669 967,131 -129,417 0.76% 215,349,961
2017-11-29 2017-11-27 219.310 1,096,548 -38,157 0.86% 240,484,009
2017-11-28 2017-11-24 221.286 1,134,705 -18,120 0.89% 251,094,135
2017-11-27 2017-11-23 218.125 1,152,825 +26,447 0.91% 251,459,493
2017-11-24 2017-11-22 217.729 1,126,378 +8,131 0.89% 245,245,660
2017-11-23 2017-11-21 217.137 1,118,247 +12,255 0.88% 242,812,483
2017-11-22 2017-11-20 219.310 1,105,992 -17,259 0.87% 242,555,173
2017-11-21 2017-11-17 221.286 1,123,251 -27,711 0.88% 248,559,527
2017-11-20 2017-11-16 222.076 1,150,962 -4,305 0.90% 255,601,191
2017-11-17 2017-11-15 222.669 1,155,267 -34,114 0.91% 257,241,990
2017-11-16 2017-11-14 225.237 1,189,381 +30,982 0.93% 267,893,036
2017-11-15 2017-11-13 222.274 1,158,399 -57,595 0.91% 257,481,644
2017-11-14 2017-11-10 225.830 1,215,994 +6,926 0.96% 274,608,034
2017-11-13 2017-11-09 227.213 1,209,068 -10,755 0.95% 274,716,120
2017-11-09 2017-11-07 228.794 1,219,823 +46,740 0.96% 279,087,865
2017-11-08 2017-11-06 230.177 1,173,083 -2,224 0.92% 270,016,462
2017-11-07 2017-11-03 222.274 1,175,307 -1,959 0.92% 261,239,848
2017-11-06 2017-11-02 220.100 1,177,266 -46,934 0.93% 259,116,679
2017-11-03 2017-11-01 220.496 1,224,200 -30,109 0.96% 269,930,616
2017-11-02 2017-10-31 219.112 1,254,309 -11,691 0.99% 274,834,761
2017-11-01 2017-10-30 220.693 1,266,000 -5,383 1.00% 279,397,461
2017-10-31 2017-10-27 217.927 1,271,383 +35,922 1.00% 277,068,714
2017-10-30 2017-10-26 220.496 1,235,461 +2,190 0.97% 272,413,616
2017-10-27 2017-10-25 218.125 1,233,271 +10,174 0.97% 269,006,745
2017-10-26 2017-10-24 220.298 1,223,097 +17,484 0.96% 269,445,754
2017-10-25 2017-10-23 223.854 1,205,613 +47,471 0.95% 269,881,682
2017-10-24 2017-10-20 224.447 1,158,142 -13,388 0.91% 259,941,559
2017-10-23 2017-10-19 222.274 1,171,530 +3,796 0.92% 260,400,320
2017-10-20 2017-10-18 228.794 1,167,734 +7,845 0.92% 267,170,228
2017-10-19 2017-10-17 225.633 1,159,889 -8,199 0.91% 261,708,670
2017-10-18 2017-10-16 227.806 1,168,088 -20,555 0.92% 266,097,287
2017-10-17 2017-10-13 224.447 1,188,643 -14,565 0.93% 266,787,419
2017-10-16 2017-10-12 227.411 1,203,208 +3,955 0.95% 273,622,377
2017-10-13 2017-10-11 229.189 1,199,253 -8,376 0.94% 274,855,467
2017-10-12 2017-10-10 232.548 1,207,629 -3,644 0.95% 280,831,341
2017-10-11 2017-10-09 231.757 1,211,273 +3,644 0.95% 280,721,467
2017-10-10 2017-10-06 229.189 1,207,629 +6,175 0.95% 276,775,153
2017-10-09 2017-10-04 229.386 1,201,454 +49,297 0.94% 275,597,291
2017-10-06 2017-10-03 228.003 1,152,157 +139,490 0.91% 262,695,751
2017-10-04 2017-09-29 224.842 1,012,667 -10,426 0.80% 227,690,283
2017-10-03 2017-09-28 216.544 1,023,093 +13,311 0.80% 221,544,638
2017-09-29 2017-09-27 215.951 1,009,782 +174,443 0.79% 218,063,693
2017-09-28 2017-09-26 214.371 835,339 -3,846 0.66% 179,072,160
2017-09-27 2017-09-25 213.778 839,185 -16,398 0.66% 179,399,220
2017-09-26 2017-09-22 218.322 855,583 -45,046 0.67% 186,792,744
2017-09-25 2017-09-21 219.310 900,629 -23,422 0.71% 197,517,001
2017-09-22 2017-09-20 212.197 924,051 -34,560 0.73% 196,081,129
2017-09-21 2017-09-19 213.580 958,611 +5,558 0.75% 204,740,462
2017-09-20 2017-09-18 218.520 953,053 +36,002 0.75% 208,260,907
2017-09-19 2017-09-15 213.383 917,051 -44,146 0.72% 195,682,875
2017-09-18 2017-09-14 210.222 961,197 -5,256 0.76% 202,064,310
2017-09-15 2017-09-13 213.778 966,453 +18,565 0.76% 206,606,307
2017-09-14 2017-09-12 210.617 947,888 -4,812 0.75% 199,641,032
2017-09-13 2017-09-11 209.036 952,700 -961 0.75% 199,148,670
2017-09-12 2017-09-08 211.802 953,661 -2,835 0.75% 201,987,449
2017-09-11 2017-09-07 210.419 956,496 -41,199 0.75% 201,265,039
2017-09-08 2017-09-06 214.173 997,695 -557 0.78% 213,679,400
2017-09-07 2017-09-05 213.580 998,252 -7,490 0.78% 213,207,000
2017-09-06 2017-09-04 214.173 1,005,742 +16,257 0.79% 215,402,850
2017-09-05 2017-09-01 217.334 989,485 -5,243 0.78% 215,049,024
2017-09-04 2017-08-31 217.334 994,728 +3,781 0.78% 216,188,508
2017-09-01 2017-08-30 210.617 990,947 +8,199 0.78% 208,709,976
2017-08-31 2017-08-29 213.383 982,748 +4,677 0.77% 209,701,482
2017-08-30 2017-08-28 215.556 978,071 -7,751 0.77% 210,829,175
2017-08-29 2017-08-25 217.532 985,822 -14,020 0.77% 214,447,704
2017-08-28 2017-08-24 218.125 999,842 -5,249 0.79% 218,090,137
2017-08-25 2017-08-22 220.298 1,005,091 -3,087 0.79% 221,419,481
2017-08-24 2017-08-21 221.286 1,008,178 +23,285 0.79% 223,095,503
2017-08-22 2017-08-18 222.669 984,893 +2,674 0.77% 219,305,005
2017-08-21 2017-08-17 223.262 982,219 -49,703 0.77% 219,291,779
2017-08-18 2017-08-16 220.298 1,031,922 -8,554 0.81% 227,330,295
2017-08-17 2017-08-15 219.310 1,040,476 -58,246 0.82% 228,186,855
2017-08-16 2017-08-14 215.951 1,098,722 -5,899 0.86% 237,270,398
2017-08-15 2017-08-11 208.246 1,104,621 +7,905 0.87% 230,032,650
2017-08-14 2017-08-10 215.556 1,096,716 -77,236 0.86% 236,403,829
2017-08-11 2017-08-09 220.496 1,173,952 -5,610 0.92% 258,851,157
2017-08-10 2017-08-08 220.693 1,179,562 +18,059 0.93% 260,321,191
2017-08-09 2017-08-07 218.125 1,161,503 -30 0.91% 253,352,378
2017-08-08 2017-08-04 218.322 1,161,533 +8,402 0.91% 253,588,414
2017-08-07 2017-08-03 220.496 1,153,131 +39,617 0.91% 254,260,220
2017-08-04 2017-08-02 220.496 1,113,514 -5,606 0.88% 245,524,849
2017-08-03 2017-08-01 217.334 1,119,120 +6,831 0.88% 243,223,156
2017-08-02 2017-07-31 223.262 1,112,289 +181,971 0.87% 248,331,415
2017-08-01 2017-07-28 225.040 930,318 +112,734 0.73% 209,358,561
2017-07-31 2017-07-27 218.717 817,584 +59,702 0.64% 178,819,790
2017-07-28 2017-07-26 218.915 757,882 +124,963 0.60% 165,911,668
2017-07-27 2017-07-25 244.182 632,919 -14,457 0.50% 154,547,221
2017-07-26 2017-07-24 241.111 647,376 +24,515 0.51% 156,089,795
2017-07-25 2017-07-21 243.772 622,861 -383,178 0.51% 151,836,269
2017-07-24 2017-07-20 242.544 1,006,039 -162,889 0.82% 244,008,970
2017-07-21 2017-07-19 239.474 1,168,928 +26,001 0.95% 279,927,939
2017-07-20 2017-07-18 240.702 1,142,927 +27,562 0.93% 275,104,971
2017-07-19 2017-07-17 236.813 1,115,365 -62,390 0.91% 264,133,201
2017-07-18 2017-07-14 234.357 1,177,755 +86,672 0.96% 276,015,243
2017-07-17 2017-07-13 235.790 1,091,083 +4,593 0.89% 257,266,295
2017-07-14 2017-07-12 238.041 1,086,490 +26,623 0.88% 258,629,507
2017-07-13 2017-07-11 242.749 1,059,867 +161 0.86% 257,281,573
2017-07-12 2017-07-10 245.614 1,059,706 -5,683 0.86% 260,279,080
2017-07-11 2017-07-07 244.796 1,065,389 -1,564 0.87% 260,802,657
2017-07-10 2017-07-06 249.708 1,066,953 +3,689 0.87% 266,426,699
2017-07-07 2017-07-05 245.614 1,063,264 -97,372 0.87% 261,152,976
2017-07-06 2017-07-04 244.591 1,160,636 -17,784 0.95% 283,881,157
2017-07-05 2017-07-03 249.094 1,178,420 -17,646 0.96% 293,537,308
2017-07-04 2017-06-30 253.188 1,196,066 -4,150 0.97% 302,829,004
2017-07-03 2017-06-29 253.392 1,200,216 -8,063 0.98% 304,125,391
2017-06-30 2017-06-28 250.117 1,208,279 +2,114 0.98% 302,211,549
2017-06-29 2017-06-27 250.731 1,206,165 +148,792 0.98% 302,423,430
2017-06-28 2017-06-26 254.825 1,057,373 +86,966 0.86% 269,445,039
2017-06-27 2017-06-23 250.936 970,407 +60,045 0.79% 243,510,120
2017-06-26 2017-06-22 249.913 910,362 +17,589 0.74% 227,511,005
2017-06-23 2017-06-21 254.825 892,773 +45,046 0.73% 227,500,849
2017-06-22 2017-06-20 259.123 847,727 +12,067 0.69% 219,665,749
2017-06-21 2017-06-19 255.030 835,660 +25,729 0.68% 213,118,073
2017-06-20 2017-06-16 254.006 809,931 -9,062 0.66% 205,727,537
2017-06-19 2017-06-15 254.825 818,993 +16,367 0.67% 208,699,863
2017-06-16 2017-06-14 252.778 802,626 -22,540 0.65% 202,886,339
2017-06-15 2017-06-13 258.100 825,166 +11,872 0.67% 212,975,200
2017-06-14 2017-06-12 254.211 813,294 -48,531 0.66% 206,748,224
2017-06-13 2017-06-09 258.509 861,825 -16,721 0.70% 222,789,676
2017-06-12 2017-06-08 254.211 878,546 +20,438 0.72% 223,335,996
2017-06-09 2017-06-07 252.164 858,108 +14,897 0.70% 216,384,069
2017-06-08 2017-06-06 248.071 843,211 +5,667 0.69% 209,175,833
2017-06-07 2017-06-05 248.071 837,544 -92,446 0.68% 207,770,017
2017-06-06 2017-06-02 241.316 929,990 +31,029 0.76% 224,421,627
2017-06-05 2017-06-01 248.685 898,961 +10,950 0.73% 223,557,762
2017-06-02 2017-05-31 242.954 888,011 +34,291 0.72% 215,745,471
2017-06-01 2017-05-29 242.544 853,720 +17,548 0.70% 207,064,873
2017-05-31 2017-05-26 244.386 836,172 +13,741 0.68% 204,349,026
2017-05-29 2017-05-25 239.883 822,431 +39,476 0.67% 197,287,563
2017-05-26 2017-05-24 239.474 782,955 +50,948 0.64% 187,497,416
2017-05-25 2017-05-23 239.474 732,007 +16,034 0.60% 175,296,692
2017-05-24 2017-05-22 239.474 715,973 +38,597 0.58% 171,456,964
2017-05-23 2017-05-19 239.883 677,376 +4,835 0.55% 162,491,273
2017-05-22 2017-05-18 237.427 672,541 +92,758 0.55% 159,679,579
2017-05-19 2017-05-17 241.521 579,783 +36,676 0.47% 140,029,684
2017-05-18 2017-05-16 227.193 543,107 +22,695 0.44% 123,390,295
2017-05-17 2017-05-15 226.579 520,412 -15,905 0.42% 117,914,590
2017-05-16 2017-05-12 210.000 536,317 +16,389 0.44% 112,626,749
2017-05-15 2017-05-11 212.661 519,928 -6,679 0.42% 110,568,490
2017-05-12 2017-05-10 215.527 526,607 +22,083 0.43% 113,497,847
2017-05-11 2017-05-09 213.889 504,524 +23,599 0.41% 107,912,249
2017-05-10 2017-05-08 209.796 480,925 -16,451 0.39% 100,895,975
2017-05-09 2017-05-05 206.725 497,376 +23,403 0.41% 102,820,290
2017-05-08 2017-05-04 206.111 473,973 -5,107 0.39% 97,691,257
2017-05-05 2017-05-02 205.907 479,080 -24,694 0.39% 98,645,810
2017-05-04 2017-04-28 201.711 503,774 +91,514 0.41% 101,616,680
2017-05-02 2017-04-27 202.427 412,260 +59,850 0.34% 83,452,647
2017-04-28 2017-04-26 204.269 352,410 +5,148 0.29% 71,986,555
2017-04-27 2017-04-25 204.269 347,262 +322 0.28% 70,934,976
2017-04-26 2017-04-24 201.404 346,940 +8,746 0.28% 69,875,044
2017-04-25 2017-04-21 204.065 338,194 -2,621 0.28% 69,013,441
2017-04-24 2017-04-20 207.340 340,815 +18,615 0.28% 70,664,415
2017-04-21 2017-04-19 207.340 322,200 -20,129 0.26% 66,804,790
2017-04-20 2017-04-18 201.301 342,329 +733 0.28% 68,911,338
2017-04-19 2017-04-13 202.120 341,596 -12,336 0.28% 69,043,453
2017-04-18 2017-04-12 200.278 353,932 -36,022 0.29% 70,884,827
2017-04-13 2017-04-11 197.515 389,954 -20,082 0.32% 77,021,738
2017-04-12 2017-04-10 198.845 410,036 -28,142 0.33% 81,533,750
2017-04-11 2017-04-07 198.231 438,178 -36,496 0.36% 86,860,598
2017-04-10 2017-04-06 198.129 474,674 -14,853 0.39% 94,046,671
2017-04-07 2017-04-05 194.547 489,527 -5,457 0.40% 95,236,055
2017-04-06 2017-04-03 193.524 494,984 -8,746 0.40% 95,791,135
2017-04-05 2017-03-31 190.147 503,730 -15,942 0.41% 95,782,497
2017-04-03 2017-03-30 189.532 519,672 +16,856 0.42% 98,494,715
2017-03-31 2017-03-29 189.532 502,816 +6,403 0.41% 95,299,956
2017-03-30 2017-03-28 189.225 496,413 +3,426 0.40% 93,933,972
2017-03-29 2017-03-27 188.714 492,987 -16,239 0.40% 93,033,425
2017-03-28 2017-03-24 189.942 509,226 +34,103 0.41% 96,723,314
2017-03-27 2017-03-23 193.728 475,123 +28,758 0.39% 92,044,808
2017-03-24 2017-03-22 194.445 446,365 +76,442 0.36% 86,793,332
2017-03-23 2017-03-21 191.272 369,923 +2,951 0.30% 70,755,998
2017-03-22 2017-03-20 191.886 366,972 -12,371 0.30% 70,416,888
2017-03-21 2017-03-17 188.202 379,343 +112,925 0.31% 71,393,131
2017-03-20 2017-03-16 184.006 266,418 -32,071 0.22% 49,022,548
2017-03-17 2017-03-15 178.070 298,489 +73,934 0.24% 53,152,073
2017-03-16 2017-03-14 177.559 224,555 +7,447 0.18% 39,871,708
2017-03-15 2017-03-13 179.401 217,108 -7,768 0.18% 38,949,364
2017-03-14 2017-03-10 176.945 224,876 +22,914 0.18% 39,790,622
2017-03-13 2017-03-09 178.480 201,962 -46,220 0.16% 36,046,141
2017-03-10 2017-03-08 180.731 248,182 -65,828 0.20% 44,854,251
2017-03-09 2017-03-07 178.070 314,010 -85,052 0.26% 55,915,905
2017-03-08 2017-03-06 179.810 399,062 +13,680 0.33% 71,755,429
2017-03-07 2017-03-03 178.377 385,382 -15,487 0.31% 68,743,469
2017-03-06 2017-03-02 180.015 400,869 -36,985 0.33% 72,162,395
2017-03-03 2017-03-01 179.503 437,854 -11,335 0.36% 78,596,198
2017-03-02 2017-02-28 179.299 449,189 -66,153 0.37% 80,538,928
2017-03-01 2017-02-27 177.354 515,342 +64,438 0.42% 91,398,008
2017-02-28 2017-02-24 179.810 450,904 -15,727 0.37% 81,077,151
2017-02-27 2017-02-23 179.708 466,631 +15,768 0.38% 83,857,271
2017-02-24 2017-02-22 179.606 450,863 -22,466 0.37% 80,977,496
2017-02-23 2017-02-21 179.708 473,329 -42,908 0.39% 85,060,955
2017-02-22 2017-02-20 180.629 516,237 +17,823 0.42% 93,247,343
2017-02-21 2017-02-17 179.094 498,414 -13,341 0.41% 89,262,883
2017-02-20 2017-02-16 180.117 511,755 +34,385 0.42% 92,175,901
2017-02-17 2017-02-15 180.731 477,370 +25,521 0.39% 86,275,692
2017-02-16 2017-02-14 182.983 451,849 -72,992 0.37% 82,680,571
2017-02-15 2017-02-13 186.360 524,841 +60,054 0.43% 97,809,340
2017-02-14 2017-02-10 181.448 464,787 -63,501 0.38% 84,334,512
2017-02-13 2017-02-09 184.518 528,288 +199,061 0.43% 97,478,559
2017-02-10 2017-02-08 185.337 329,227 +20,157 0.27% 61,017,797
2017-02-09 2017-02-07 187.179 309,070 +81,091 0.25% 57,851,308
2017-02-08 2017-02-06 191.375 227,979 +10,933 0.19% 43,629,384
2017-02-07 2017-02-03 192.398 217,046 -32,102 0.18% 41,759,209
2017-02-06 2017-02-02 193.831 249,148 +15,133 0.20% 48,292,536
2017-02-03 2017-02-01 195.059 234,015 +19,850 0.19% 45,646,683
2017-02-02 2017-01-27 197.515 214,165 +27,638 0.17% 42,300,786
2017-02-01 2017-01-25 200.585 186,527 +23,461 0.15% 37,414,540
2017-01-26 2017-01-24 199.971 163,066 -11,019 0.13% 32,608,484
2017-01-25 2017-01-23 200.585 174,085 -17,556 0.14% 34,918,860
2017-01-24 2017-01-20 206.725 191,641 -16,416 0.16% 39,617,077
2017-01-23 2017-01-19 201.301 208,057 -2,884 0.17% 41,882,184
2017-01-20 2017-01-18 207.135 210,941 -4,136 0.17% 43,693,229
2017-01-19 2017-01-17 205.293 215,077 +13,472 0.18% 44,153,743
2017-01-18 2017-01-16 199.971 201,605 -47,316 0.16% 40,315,169
2017-01-17 2017-01-13 203.144 248,921 -58,286 0.20% 50,566,707
2017-01-16 2017-01-12 203.860 307,207 -1,173 0.25% 62,627,211
2017-01-13 2017-01-11 201.404 308,380 +38,628 0.25% 62,108,913
2017-01-12 2017-01-10 201.813 269,752 -11,551 0.22% 54,439,511
2017-01-11 2017-01-09 206.521 281,303 +1,756 0.23% 58,094,919
2017-01-10 2017-01-06 208.568 279,547 +120,400 0.23% 58,304,442
2017-01-09 2017-01-05 210.819 159,147 -3,347 0.13% 33,551,219
2017-01-06 2017-01-04 208.772 162,494 -133,969 0.13% 33,924,240
2017-01-05 2017-01-03 212.661 296,463 +9,628 0.24% 63,046,164
2017-01-04 2016-12-30 212.252 286,835 +138,591 0.23% 60,881,245
2017-01-03 2016-12-29 212.456 148,244 -134,359 0.12% 31,495,398
2016-12-30 2016-12-28 214.094 282,603 +75,029 0.23% 60,503,580
2016-12-29 2016-12-23 214.708 207,574 +61,228 0.17% 44,567,787
2016-12-28 2016-12-22 208.772 146,346 +2,530 0.12% 30,552,985
2016-12-23 2016-12-21 207.135 143,816 -4,348 0.12% 29,789,303
2016-12-22 2016-12-20 207.340 148,164 -4,983 0.12% 30,720,251
2016-12-21 2016-12-19 200.278 153,147 -11,661 0.12% 30,671,990
2016-12-20 2016-12-16 197.720 164,808 +3,833 0.13% 32,585,774
2016-12-19 2016-12-15 195.980 160,975 -293 0.13% 31,547,855
2016-12-16 2016-12-14 197.924 161,268 -5,809 0.13% 31,918,855
2016-12-15 2016-12-13 196.594 167,077 +19,396 0.14% 32,846,316
2016-12-14 2016-12-12 194.342 147,681 -24,206 0.12% 28,700,682
2016-12-13 2016-12-09 198.538 171,887 -40,107 0.14% 34,126,157
2016-12-12 2016-12-08 197.617 211,994 -16,149 0.17% 41,893,676
2016-12-09 2016-12-07 196.901 228,143 +44,041 0.19% 44,921,561
2016-12-08 2016-12-06 194.240 184,102 -2,931 0.15% 35,759,986
2016-12-07 2016-12-05 194.854 187,033 +75,264 0.15% 36,444,149
2016-12-06 2016-12-02 203.321 111,769 -77,792 0.09% 22,724,951
2016-12-05 2016-12-01 206.848 189,561 -21,109 0.15% 39,210,256
2016-12-02 2016-11-30 207.678 210,670 -6,688 0.17% 43,751,434
2016-12-01 2016-11-29 208.507 217,358 -56,906 0.18% 45,320,763
2016-11-30 2016-11-28 207.263 274,264 -8,037 0.23% 56,844,679
2016-11-29 2016-11-25 206.018 282,301 -5,406 0.23% 58,159,035
2016-11-28 2016-11-24 200.727 287,707 +2,913 0.24% 57,750,657
2016-11-25 2016-11-23 203.528 284,794 -530 0.24% 57,963,602
2016-11-24 2016-11-22 202.283 285,324 -18,468 0.24% 57,716,295
2016-11-23 2016-11-21 204.358 303,792 -10,073 0.25% 62,082,341
2016-11-22 2016-11-18 203.632 313,865 +4,552 0.26% 63,912,928
2016-11-21 2016-11-17 197.097 309,313 +5,351 0.26% 60,964,540
2016-11-18 2016-11-16 203.736 303,962 +8,924 0.25% 61,927,893
2016-11-17 2016-11-15 198.964 295,038 -964 0.24% 58,701,890
2016-11-16 2016-11-14 199.483 296,002 +1,414 0.24% 59,047,220
2016-11-15 2016-11-11 199.794 294,588 +21,966 0.24% 58,856,829
2016-11-14 2016-11-10 200.001 272,622 +8,290 0.23% 54,524,722
2016-11-11 2016-11-09 198.964 264,332 +17,352 0.22% 52,592,507
2016-11-10 2016-11-08 200.105 246,980 +22,169 0.20% 49,421,912
2016-11-08 2016-11-04 196.474 224,811 -29,158 0.19% 44,169,559
2016-11-07 2016-11-03 197.097 253,969 -28,507 0.21% 50,056,426
2016-11-04 2016-11-02 193.673 282,476 +33,358 0.23% 54,708,071
2016-11-03 2016-11-01 197.615 249,118 -2,410 0.21% 49,229,522
2016-11-02 2016-10-31 197.512 251,528 +3,734 0.21% 49,679,682
2016-11-01 2016-10-28 194.503 247,794 +5,775 0.20% 48,196,731
2016-10-31 2016-10-27 193.466 242,019 -2,314 0.20% 46,822,417
2016-10-28 2016-10-26 193.777 244,333 +2,419 0.20% 47,346,135
2016-10-27 2016-10-25 195.333 241,914 +2,314 0.20% 47,253,812
2016-10-25 2016-10-20 190.976 239,600 -3,528 0.20% 45,757,905
2016-10-24 2016-10-19 190.354 243,128 +3,528 0.20% 46,280,344
2016-10-19 2016-10-17 187.346 239,600 -12,397 0.20% 44,887,983
2016-10-18 2016-10-14 189.524 251,997 -2,940 0.21% 47,759,464
2016-10-17 2016-10-13 186.723 254,937 -2,689 0.21% 47,602,625
2016-10-14 2016-10-12 190.665 257,626 -11,530 0.21% 49,120,268
2016-10-13 2016-10-11 190.458 269,156 -2,024 0.22% 51,262,794
2016-10-12 2016-10-07 189.005 271,180 -15,713 0.22% 51,254,448
2016-10-11 2016-10-06 188.694 286,893 +28,690 0.24% 54,135,005
2016-10-07 2016-10-05 187.034 258,203 +10,038 0.21% 48,292,817
2016-10-06 2016-10-04 186.308 248,165 -1,832 0.20% 46,235,163
2016-10-05 2016-10-03 185.167 249,997 +1,950 0.21% 46,291,211
2016-10-04 2016-09-30 183.507 248,047 +1,446 0.20% 45,518,437
2016-10-03 2016-09-29 181.225 246,601 -2,266 0.20% 44,690,300
2016-09-30 2016-09-28 179.565 248,867 -1,660 0.21% 44,687,896
2016-09-29 2016-09-27 182.055 250,527 +4,156 0.21% 45,609,697
2016-09-28 2016-09-26 180.084 246,371 -3,617 0.20% 44,367,487
2016-09-27 2016-09-23 181.018 249,988 -1,892 0.21% 45,252,244
2016-09-26 2016-09-22 180.499 251,880 -6,604 0.21% 45,464,086
2016-09-23 2016-09-21 181.225 258,484 -2,361 0.21% 46,843,798
2016-09-22 2016-09-20 179.358 260,845 -15,482 0.22% 46,784,613
2016-09-21 2016-09-19 182.574 276,327 -7,808 0.23% 50,450,040
2016-09-20 2016-09-15 184.856 284,135 -18,750 0.23% 52,524,020
2016-09-19 2016-09-14 178.424 302,885 -10,990 0.25% 54,042,041
2016-09-15 2016-09-13 178.321 313,875 -21,481 0.26% 55,970,364
2016-09-14 2016-09-12 178.528 335,356 -28,341 0.28% 59,870,444
2016-09-13 2016-09-09 180.706 363,697 -13,716 0.30% 65,722,397
2016-09-12 2016-09-08 182.366 377,413 -2,169 0.31% 68,827,383
2016-09-09 2016-09-07 184.648 379,582 -63 0.31% 70,089,206
2016-09-08 2016-09-06 185.375 379,645 -6,696 0.31% 70,376,516
2016-09-07 2016-09-05 180.292 386,341 -2,410 0.32% 69,654,006
2016-09-06 2016-09-02 180.499 388,751 -10,412 0.32% 70,169,163
2016-09-05 2016-09-01 181.329 399,163 -50,309 0.33% 72,379,776
2016-09-02 2016-08-31 179.669 449,472 +42,657 0.37% 80,756,234
2016-09-01 2016-08-30 179.462 406,815 +5,494 0.34% 73,007,687
2016-08-31 2016-08-29 178.424 401,321 -3,230 0.33% 71,605,414
2016-08-30 2016-08-26 178.632 404,551 +2,555 0.33% 72,265,657
2016-08-29 2016-08-25 179.877 401,996 -6,558 0.33% 72,309,666
2016-08-26 2016-08-24 179.462 408,554 -11,279 0.34% 73,319,771
2016-08-25 2016-08-23 177.906 419,833 +9,158 0.35% 74,690,648
2016-08-24 2016-08-22 179.980 410,675 +40,970 0.34% 73,913,416
2016-08-23 2016-08-19 177.698 369,705 -5,399 0.31% 65,695,892
2016-08-22 2016-08-18 182.366 375,104 +22,137 0.31% 68,406,299
2016-08-19 2016-08-17 181.848 352,967 +20,919 0.29% 64,186,183
2016-08-18 2016-08-16 179.877 332,048 -13 0.27% 59,727,659
2016-08-17 2016-08-15 179.565 332,061 +10,845 0.27% 59,626,658
2016-08-16 2016-08-12 180.395 321,216 +16,187 0.27% 57,945,842
2016-08-15 2016-08-11 178.632 305,029 -7,471 0.25% 54,487,867
2016-08-12 2016-08-10 178.424 312,500 +1,832 0.26% 55,757,590
2016-08-11 2016-08-09 177.802 310,668 +4,385 0.26% 55,237,354
2016-08-10 2016-08-08 177.906 306,283 +415 0.25% 54,489,465
2016-08-09 2016-08-05 176.972 305,868 -7,311 0.25% 54,130,071
2016-08-08 2016-08-04 175.935 313,179 +50,155 0.26% 55,099,037
2016-08-05 2016-08-03 175.935 263,024 +4,708 0.22% 46,275,035
2016-08-03 2016-07-29 175.001 258,316 -10,845 0.21% 45,205,567
2016-08-01 2016-07-28 178.009 269,161 +2,661 0.22% 47,913,174
2016-07-29 2016-07-27 175.105 266,500 +6,810 0.22% 46,665,421
2016-07-28 2016-07-26 176.972 259,690 +25,278 0.21% 45,957,858
2016-07-27 2016-07-25 181.018 234,412 +289 0.19% 42,432,713
2016-07-26 2016-07-22 180.188 234,123 +53,994 0.19% 42,186,105
2016-07-25 2016-07-21 179.254 180,129 +65,838 0.15% 32,288,874
2016-07-22 2016-07-20 174.690 114,291 -2,217 0.09% 19,965,475
2016-07-21 2016-07-19 174.482 116,508 +14,521 0.10% 20,328,590
2016-07-20 2016-07-18 180.466 101,987 +16,500 0.08% 18,405,179
2016-07-19 2016-07-15 178.343 85,487 -34,484 0.07% 15,245,992
2016-07-18 2016-07-14 175.264 119,971 -70,643 0.10% 21,026,630
2016-07-15 2016-07-13 173.990 190,614 -15,073 0.16% 33,165,005
2016-07-14 2016-07-12 176.114 205,687 +32,029 0.17% 36,224,262
2016-07-13 2016-07-11 173.141 173,658 +14,634 0.15% 30,067,345
2016-07-12 2016-07-08 173.035 159,024 -47,101 0.13% 27,516,716
2016-07-11 2016-07-07 174.097 206,125 -45,383 0.17% 35,885,651
2016-07-08 2016-07-06 177.387 251,508 +17,678 0.21% 44,614,350
2016-07-06 2016-07-04 175.901 233,830 -6,948 0.20% 41,130,980
2016-07-05 2016-06-30 173.141 240,778 -6,525 0.20% 41,688,578
2016-07-04 2016-06-29 174.521 247,303 -1,647 0.21% 43,159,610
2016-06-30 2016-06-28 174.946 248,950 +4,710 0.21% 43,552,757
2016-06-29 2016-06-27 170.700 244,240 +8,292 0.21% 41,691,657
2016-06-28 2016-06-24 174.097 235,948 +10,355 0.20% 41,077,733
2016-06-27 2016-06-23 178.449 225,593 +5,126 0.19% 40,256,837
2016-06-24 2016-06-22 179.404 220,467 -38,586 0.19% 39,552,744
2016-06-23 2016-06-21 180.997 259,053 +26,141 0.22% 46,887,743
2016-06-22 2016-06-20 186.305 232,912 -25,976 0.20% 43,392,563
2016-06-21 2016-06-17 187.897 258,888 -102,967 0.22% 48,644,249
2016-06-20 2016-06-16 185.880 361,855 +19,471 0.31% 67,261,576
2016-06-17 2016-06-15 181.634 342,384 -21,973 0.29% 62,188,458
2016-06-16 2016-06-14 179.404 364,357 +32,526 0.31% 65,367,239
2016-06-15 2016-06-13 177.812 331,831 -4,134 0.28% 59,003,542
2016-06-14 2016-06-10 180.891 335,965 -17,521 0.28% 60,772,898
2016-06-13 2016-06-08 179.298 353,486 -31,542 0.30% 63,379,409
2016-06-10 2016-06-07 179.086 385,028 +1,221 0.33% 68,953,087
2016-06-08 2016-06-06 178.661 383,807 +54,627 0.32% 68,571,449
2016-06-07 2016-06-03 179.086 329,180 +8,242 0.28% 58,951,498
2016-06-06 2016-06-02 177.918 320,938 +4,368 0.27% 57,100,706
2016-06-03 2016-06-01 179.192 316,570 +16,243 0.27% 56,726,830
2016-06-02 2016-05-31 180.678 300,327 -17,127 0.25% 54,262,557
2016-06-01 2016-05-30 179.829 317,454 -606 0.27% 57,087,435
2016-05-31 2016-05-27 179.935 318,060 +25,529 0.27% 57,230,175
2016-05-30 2016-05-26 179.192 292,531 +2,543 0.25% 52,419,232
2016-05-27 2016-05-25 178.661 289,988 -4,880 0.25% 51,809,626
2016-05-26 2016-05-24 181.421 294,868 -90,965 0.25% 53,495,349
2016-05-25 2016-05-23 178.980 385,833 +8,769 0.33% 69,056,293
2016-05-24 2016-05-20 180.360 377,064 -9,215 0.32% 68,007,180
2016-05-23 2016-05-19 176.114 386,279 +8,572 0.33% 68,028,955
2016-05-20 2016-05-18 167.727 377,707 +9,498 0.32% 63,351,724
2016-05-19 2016-05-17 168.789 368,209 -848 0.31% 62,149,529
2016-05-18 2016-05-16 168.046 369,057 -800 0.31% 62,018,417
2016-05-17 2016-05-13 167.939 369,857 -17,065 0.31% 62,113,591
2016-05-16 2016-05-12 168.258 386,922 -4,492 0.33% 65,102,701
2016-05-13 2016-05-11 168.258 391,414 -4,239 0.33% 65,858,516
2016-05-12 2016-05-10 168.046 395,653 -10,325 0.33% 66,487,759
2016-05-11 2016-05-09 166.878 405,978 -4,163 0.34% 67,748,761
2016-05-10 2016-05-06 167.727 410,141 -29,257 0.35% 68,791,787
2016-05-09 2016-05-05 169.744 439,398 +26,163 0.37% 74,585,234
2016-05-06 2016-05-04 169.850 413,235 -9,905 0.35% 70,188,086
2016-05-05 2016-05-03 169.001 423,140 -15,213 0.36% 71,511,101
2016-05-04 2016-04-29 170.275 438,353 -33,639 0.37% 74,640,522
2016-05-03 2016-04-28 169.956 471,992 +98,563 0.40% 80,218,085
2016-04-29 2016-04-27 170.593 373,429 -52,077 0.32% 63,704,518
2016-04-28 2016-04-26 172.823 425,506 -1,506 0.36% 73,537,084
2016-04-27 2016-04-25 171.230 427,012 +386 0.36% 73,117,404
2016-04-26 2016-04-22 170.275 426,626 +9,158 0.36% 72,643,708
2016-04-25 2016-04-21 170.700 417,468 +39,799 0.35% 71,261,598
2016-04-22 2016-04-20 171.655 377,669 -27,789 0.32% 64,828,754
2016-04-21 2016-04-19 176.326 405,458 +8,421 0.34% 71,492,721
2016-04-20 2016-04-18 182.058 397,037 -27,392 0.34% 72,283,875
2016-04-19 2016-04-15 185.561 424,429 +31,723 0.36% 78,757,659
2016-04-18 2016-04-14 185.774 392,706 +11,269 0.33% 72,954,469
2016-04-15 2016-04-13 187.472 381,437 -15,542 0.32% 71,508,857
2016-04-14 2016-04-12 188.322 396,979 +9,297 0.34% 74,759,686
2016-04-13 2016-04-11 187.685 387,682 -77,584 0.33% 72,761,931
2016-04-12 2016-04-08 189.595 465,266 -46,789 0.39% 88,212,289
2016-04-11 2016-04-07 190.551 512,055 +9,471 0.43% 97,572,489
2016-04-08 2016-04-06 191.931 502,584 +16,708 0.42% 96,461,365
2016-04-07 2016-04-05 194.691 485,876 +10,339 0.41% 94,595,635
2016-04-06 2016-04-01 194.903 475,537 +1,164 0.40% 92,683,688
2016-04-05 2016-03-31 195.540 474,373 +12,266 0.40% 92,758,968
2016-04-01 2016-03-30 197.026 462,107 -13,612 0.39% 91,047,251
2016-03-31 2016-03-29 194.585 475,719 +29,675 0.40% 92,567,659
2016-03-30 2016-03-24 198.194 446,044 -8,504 0.38% 88,403,272
2016-03-29 2016-03-23 197.345 454,548 +35,581 0.38% 89,702,688
2016-03-24 2016-03-22 195.222 418,967 +3,203 0.35% 81,791,442
2016-03-23 2016-03-21 195.328 415,764 -72,336 0.35% 81,210,283
2016-03-22 2016-03-18 197.982 488,100 -96,197 0.41% 96,634,891
2016-03-21 2016-03-17 205.837 584,297 -80,212 0.49% 120,270,131
2016-03-18 2016-03-16 198.831 664,509 +13,156 0.56% 132,124,989
2016-03-17 2016-03-15 199.149 651,353 +42,025 0.55% 129,716,604
2016-03-16 2016-03-14 193.417 609,328 +3,653 0.52% 117,854,407
2016-03-15 2016-03-11 184.606 605,675 +105,166 0.51% 111,811,262
2016-03-14 2016-03-10 187.472 500,509 +63,537 0.42% 93,831,554
2016-03-11 2016-03-09 185.349 436,972 +16,782 0.37% 80,992,381
2016-03-10 2016-03-08 184.818 420,190 +28,404 0.36% 77,658,823
2016-03-09 2016-03-07 184.606 391,786 +8,610 0.33% 72,326,061
2016-03-08 2016-03-04 185.880 383,176 -7,677 0.32% 71,224,722
2016-03-07 2016-03-03 189.702 390,853 -27,486 0.33% 74,145,418
2016-03-04 2016-03-02 188.958 418,339 +38,449 0.35% 79,048,689
2016-03-03 2016-03-01 185.880 379,890 -1,239 0.32% 70,613,921
2016-03-02 2016-02-29 185.137 381,129 -63,164 0.32% 70,561,011
2016-03-01 2016-02-26 187.472 444,293 +62,313 0.38% 83,292,613
2016-02-29 2016-02-25 184.606 381,980 +11,303 0.32% 70,515,814
2016-02-26 2016-02-24 184.394 370,677 +48,954 0.31% 68,350,513
2016-02-25 2016-02-23 186.835 321,723 -15,072 0.27% 60,109,220
2016-02-24 2016-02-22 190.020 336,795 +18,934 0.28% 63,997,791
2016-02-23 2016-02-19 192.780 317,861 +51,653 0.27% 61,277,270
2016-02-19 2016-02-17 192.462 266,208 +39,470 0.23% 51,234,821
2016-02-17 2016-02-15 184.712 226,738 +9,636 0.19% 41,881,273
2016-02-16 2016-02-12 179.723 217,102 -22,608 0.18% 39,018,188
2016-02-15 2016-02-11 177.600 239,710 +23,303 0.20% 42,572,427
2016-02-12 2016-02-05 172.080 216,407 -942 0.18% 37,239,225
2016-02-05 2016-02-03 167.196 217,349 -6,635 0.18% 36,339,967
2016-02-04 2016-02-02 172.504 223,984 +1,501 0.19% 38,638,182
2016-02-03 2016-02-01 167.515 222,483 -55,568 0.19% 37,269,207
2016-02-01 2016-01-28 165.286 278,051 -1,957 0.24% 45,957,817
2016-01-29 2016-01-27 165.604 280,008 +9,394 0.24% 46,370,455
2016-01-28 2016-01-26 164.649 270,614 -12,126 0.23% 44,556,224
2016-01-27 2016-01-25 166.559 282,740 -3,017 0.24% 47,093,017
2016-01-26 2016-01-22 164.436 285,757 -48,381 0.24% 46,988,828
2016-01-25 2016-01-21 161.464 334,138 +32,150 0.28% 53,951,236
2016-01-22 2016-01-20 159.553 301,988 +6,263 0.26% 48,183,127
2016-01-21 2016-01-19 161.039 295,725 +14,601 0.25% 47,623,350
2016-01-20 2016-01-18 159.872 281,124 -117,556 0.24% 44,943,740
2016-01-19 2016-01-15 160.827 398,680 -605 0.34% 64,118,507
2016-01-18 2016-01-14 161.358 399,285 -16,768 0.34% 64,427,741
2016-01-15 2016-01-13 163.481 416,053 -2,543 0.35% 68,016,722
2016-01-14 2016-01-12 162.525 418,596 -9,186 0.35% 68,032,524
2016-01-13 2016-01-11 160.296 427,782 -24,036 0.36% 68,571,835
2016-01-12 2016-01-08 165.498 451,818 +14,479 0.38% 74,774,921
2016-01-11 2016-01-07 165.604 437,339 -52,653 0.37% 72,425,103
2016-01-08 2016-01-06 166.559 489,992 -3,297 0.41% 81,612,795
2016-01-07 2016-01-05 168.470 493,289 -65,557 0.42% 83,104,526
2016-01-06 2016-01-04 164.542 558,846 +21,317 0.47% 91,953,902
2016-01-05 2015-12-31 170.593 537,529 -29,013 0.45% 91,698,893
2016-01-04 2015-12-29 168.895 566,542 +2,823 0.48% 95,686,046
2015-12-30 2015-12-28 166.666 563,719 -14,144 0.48% 93,952,565
2015-12-29 2015-12-24 167.939 577,863 -7,029 0.49% 97,046,010
2015-12-28 2015-12-22 164.330 584,892 +11,048 0.49% 96,115,395
2015-12-23 2015-12-21 164.330 573,844 -44,047 0.49% 94,299,876
2015-12-22 2015-12-18 164.861 617,891 +59,017 0.52% 101,866,092
2015-12-21 2015-12-17 166.984 558,874 -26,518 0.47% 93,323,055
2015-12-18 2015-12-16 163.693 585,392 +68,908 0.49% 95,824,701
2015-12-17 2015-12-15 162.207 516,484 +21,195 0.44% 83,777,336
2015-12-16 2015-12-14 161.570 495,289 -55,409 0.42% 80,023,889
2015-12-15 2015-12-11 164.224 550,698 +21,758 0.47% 90,437,830
2015-12-14 2015-12-10 169.744 528,940 -22,797 0.45% 89,784,464
2015-12-11 2015-12-09 172.717 551,737 +65,029 0.47% 95,294,093
2015-12-10 2015-12-08 175.264 486,708 -69,831 0.41% 85,302,523
2015-12-09 2015-12-07 177.175 556,539 +363,692 0.47% 98,604,846
2015-12-07 2015-12-03 183.201 192,847 +3,417 0.16% 35,329,784
2015-12-04 2015-12-02 184.387 189,430 -6,260 0.16% 34,928,471
2015-12-03 2015-12-01 187.838 195,690 -448,072 0.17% 36,757,968
2015-12-02 2015-11-30 187.406 643,762 +151,498 0.55% 120,645,137
2015-12-01 2015-11-27 188.161 492,264 +110,208 0.42% 92,624,999
2015-11-30 2015-11-26 189.563 382,056 +22,257 0.33% 72,423,683
2015-11-26 2015-11-24 188.700 359,799 -13,401 0.31% 67,894,206
2015-11-25 2015-11-23 191.180 373,200 -17,295 0.32% 71,348,538
2015-11-24 2015-11-20 188.485 390,495 +1,206 0.34% 73,602,339
2015-11-23 2015-11-19 188.700 389,289 +12,466 0.33% 73,458,980
2015-11-20 2015-11-18 184.495 376,823 -58,704 0.32% 69,521,978
2015-11-19 2015-11-17 187.083 435,527 -255,266 0.37% 81,479,672
2015-11-18 2015-11-16 187.622 690,793 +248,078 0.59% 129,608,023
2015-11-17 2015-11-13 191.720 442,715 +29,072 0.38% 84,877,134
2015-11-16 2015-11-12 193.660 413,643 +20,874 0.36% 80,106,309
2015-11-13 2015-11-11 194.092 392,769 +4,173 0.34% 76,233,247
2015-11-12 2015-11-10 200.022 388,596 +881 0.33% 77,727,903
2015-11-11 2015-11-09 202.718 387,715 -162,807 0.33% 78,596,854
2015-11-10 2015-11-06 203.581 550,522 +142,754 0.47% 112,075,679
2015-11-09 2015-11-05 203.904 407,768 +6,213 0.35% 83,145,621
2015-11-06 2015-11-04 203.149 401,555 +4,778 0.34% 81,575,670
2015-11-05 2015-11-03 204.228 396,777 +12,355 0.34% 81,032,861
2015-11-04 2015-11-02 201.963 384,422 +4,173 0.33% 77,639,141
2015-11-03 2015-10-30 203.042 380,249 -35,537 0.33% 77,206,366
2015-11-02 2015-10-29 204.767 415,786 +32,299 0.36% 85,139,195
2015-10-30 2015-10-28 203.796 383,487 -15,081 0.33% 78,153,271
2015-10-29 2015-10-27 204.983 398,568 -12,675 0.34% 81,699,473
2015-10-28 2015-10-26 205.198 411,243 +48,326 0.35% 84,386,314
2015-10-27 2015-10-23 204.983 362,917 -1,016 0.31% 74,391,641
2015-10-26 2015-10-22 201.532 363,933 -10,515 0.31% 73,344,145
2015-10-23 2015-10-20 202.718 374,448 +12,649 0.32% 75,907,393
2015-10-22 2015-10-19 202.934 361,799 -47,919 0.31% 73,421,236
2015-10-20 2015-10-16 202.395 409,718 +9,099 0.35% 82,924,723
2015-10-19 2015-10-15 198.081 400,619 +18,409 0.34% 79,355,203
2015-10-16 2015-10-14 200.130 382,210 +54,944 0.33% 76,491,773
2015-10-15 2015-10-13 198.513 327,266 -3,199 0.28% 64,966,488
2015-10-14 2015-10-12 202.395 330,465 -3,546 0.28% 66,884,341
2015-10-13 2015-10-09 204.443 334,011 +5,518 0.29% 68,286,336
2015-10-12 2015-10-08 203.796 328,493 -3,524 0.28% 66,945,692
2015-10-09 2015-10-07 203.581 332,017 +25,503 0.29% 67,592,268
2015-10-08 2015-10-06 199.807 306,514 -23,319 0.26% 61,243,563
2015-10-07 2015-10-05 199.807 329,833 -1,149 0.28% 65,902,856
2015-10-06 2015-10-02 198.405 330,982 +14,801 0.28% 65,668,472
2015-10-05 2015-09-30 198.081 316,181 -58,607 0.27% 62,629,600
2015-10-02 2015-09-29 197.650 374,788 -6,252 0.32% 74,076,909
2015-09-30 2015-09-25 201.101 381,040 -21,747 0.33% 76,627,404
2015-09-29 2015-09-24 202.395 402,787 +12,288 0.35% 81,521,925
2015-09-25 2015-09-23 205.414 390,499 +25,426 0.34% 80,213,897
2015-09-24 2015-09-22 205.953 365,073 +1,298 0.31% 75,187,872
2015-09-23 2015-09-21 203.689 363,775 +67,351 0.31% 74,096,811
2015-09-22 2015-09-18 205.629 296,424 -4,961 0.25% 60,953,517
2015-09-21 2015-09-17 203.365 301,385 +3,524 0.26% 61,291,187
2015-09-18 2015-09-16 203.365 297,861 +69,850 0.26% 60,574,528
2015-09-17 2015-09-15 201.532 228,011 -11,360 0.20% 45,951,513
2015-09-16 2015-09-14 201.424 239,371 -37,452 0.21% 48,215,105
2015-09-15 2015-09-11 204.120 276,823 +13,169 0.24% 56,505,080
2015-09-14 2015-09-10 200.346 263,654 +29,399 0.23% 52,821,993
2015-09-11 2015-09-09 201.316 234,255 -41 0.20% 47,159,359
2015-09-10 2015-09-08 198.081 234,296 -34,690 0.20% 46,409,698
2015-09-09 2015-09-07 191.396 268,986 +34,545 0.23% 51,482,869
2015-09-08 2015-09-04 193.337 234,441 -30,280 0.20% 45,326,122
2015-09-07 2015-09-02 193.337 264,721 -50,821 0.23% 51,180,367
2015-09-04 2015-09-01 191.396 315,542 +61,069 0.27% 60,393,506
2015-09-02 2015-08-31 193.337 254,473 -31,912 0.22% 49,199,049
2015-09-01 2015-08-28 195.817 286,385 -695 0.25% 56,079,072
2015-08-31 2015-08-27 191.720 287,080 +19,206 0.25% 55,038,857
2015-08-28 2015-08-26 188.269 267,874 -1,204 0.23% 50,432,386
2015-08-27 2015-08-25 186.759 269,078 -24,252 0.23% 50,252,861
2015-08-26 2015-08-24 189.779 293,330 +1,251 0.25% 55,667,775
2015-08-25 2015-08-21 195.601 292,079 -2,391 0.25% 57,131,066
2015-08-24 2015-08-20 200.454 294,470 -133,360 0.25% 59,027,604
2015-08-21 2015-08-19 203.904 427,830 +10,016 0.37% 87,236,348
2015-08-20 2015-08-18 208.217 417,814 -7,326 0.36% 86,996,138
2015-08-19 2015-08-17 213.609 425,140 +603 0.37% 90,813,655
2015-08-18 2015-08-14 212.423 424,537 +4,426 0.36% 90,181,298
2015-08-17 2015-08-13 213.178 420,111 -2,039 0.36% 89,558,216
2015-08-14 2015-08-12 205.953 422,150 +3,586 0.36% 86,943,050
2015-08-13 2015-08-11 201.855 418,564 +115,368 0.36% 84,489,439
2015-08-12 2015-08-10 197.974 303,196 -12,346 0.26% 60,024,818
2015-08-11 2015-08-07 202.287 315,542 -2,365 0.27% 63,829,981
2015-08-10 2015-08-06 201.209 317,907 +23,417 0.27% 63,965,595
2015-08-07 2015-08-05 204.228 294,490 -14,622 0.25% 60,143,021
2015-08-06 2015-08-04 203.257 309,112 -1,410 0.27% 62,829,258
2015-08-05 2015-08-03 207.139 310,522 -7,121 0.27% 64,321,246
2015-08-04 2015-07-31 208.110 317,643 +63,578 0.27% 66,104,543
2015-08-03 2015-07-30 207.139 254,065 +6,303 0.22% 52,626,794
2015-07-31 2015-07-29 206.169 247,762 -3,776 0.21% 51,080,754
2015-07-30 2015-07-28 208.002 251,538 -1,716 0.22% 52,320,338
2015-07-29 2015-07-27 206.384 253,254 +10,710 0.22% 52,267,648
2015-07-28 2015-07-24 211.452 242,544 +7,929 0.21% 51,286,474
2015-07-27 2015-07-23 211.129 234,615 -2,552 0.20% 49,533,974
2015-07-24 2015-07-22 214.795 237,167 -325 0.20% 50,942,271
2015-07-23 2015-07-21 211.776 237,492 -9,042 0.20% 50,295,042
2015-07-22 2015-07-20 212.207 246,534 +4,375 0.21% 52,316,252
2015-07-21 2015-07-17 214.903 242,159 -9,311 0.21% 52,040,639
2015-07-20 2015-07-16 234.966 251,470 -3,506 0.22% 59,086,946
2015-07-17 2015-07-15 227.962 254,976 -5,079 0.22% 58,124,937
2015-07-16 2015-07-14 223.557 260,055 -16,409 0.23% 58,137,055
2015-07-15 2015-07-13 227.962 276,464 +1,920 0.25% 63,023,392
2015-07-14 2015-07-10 229.092 274,544 +18,137 0.25% 62,895,842
2015-07-13 2015-07-09 228.640 256,407 -4,045 0.23% 58,624,940
2015-07-10 2015-07-08 225.138 260,452 -4,868 0.23% 58,637,713
2015-07-09 2015-07-07 229.318 265,320 -61,220 0.24% 60,842,640
2015-07-08 2015-07-06 228.188 326,540 -34,007 0.29% 74,512,611
2015-07-07 2015-07-03 230.448 360,547 +15,121 0.32% 83,087,192
2015-07-06 2015-07-02 231.125 345,426 -12,333 0.31% 79,836,719
2015-07-03 2015-06-30 232.481 357,759 -2,590 0.32% 83,172,157
2015-07-02 2015-06-29 230.674 360,349 +44,093 0.32% 83,122,976
2015-06-30 2015-06-26 234.288 316,256 -94,346 0.28% 74,095,111
2015-06-29 2015-06-25 234.966 410,602 +24,477 0.37% 96,477,585
2015-06-26 2015-06-24 235.870 386,125 +995 0.35% 91,075,265
2015-06-24 2015-06-22 236.774 385,130 +2,887 0.35% 91,188,622
2015-06-23 2015-06-19 236.096 382,243 -257,352 0.34% 90,245,977
2015-06-22 2015-06-18 229.544 639,595 -841 0.58% 146,815,122
2015-06-19 2015-06-17 229.092 640,436 -15,918 0.58% 146,718,782
2015-06-18 2015-06-16 234.288 656,354 -3,779 0.59% 153,776,126
2015-06-17 2015-06-15 232.029 660,133 -10,977 0.59% 153,170,069
2015-06-16 2015-06-12 234.966 671,110 +26,843 0.60% 157,688,155
2015-06-15 2015-06-11 231.803 644,267 -5,311 0.58% 149,343,137
2015-06-12 2015-06-10 231.577 649,578 +17,549 0.58% 150,427,485
2015-06-11 2015-06-09 233.159 632,029 +31,699 0.57% 147,363,092
2015-06-10 2015-06-08 229.318 600,330 -3,340 0.54% 137,666,449
2015-06-09 2015-06-05 230.674 603,670 +16,009 0.54% 139,250,691
2015-06-08 2015-06-04 229.996 587,661 +4,382 0.53% 135,159,529
2015-06-05 2015-06-03 229.318 583,279 +44,509 0.52% 133,756,349
2015-06-04 2015-06-02 229.318 538,770 +121,263 0.48% 123,549,636
2015-06-03 2015-06-01 230.222 417,507 -858 0.38% 96,119,160
2015-06-02 2015-05-29 230.899 418,365 -77,394 0.38% 96,600,253
2015-06-01 2015-05-28 230.448 495,759 +12,481 0.45% 114,246,473
2015-05-29 2015-05-27 231.803 483,278 +4,817 0.43% 112,025,375
2015-05-28 2015-05-26 237.000 478,461 +9,139 0.43% 113,395,039
2015-05-27 2015-05-22 244.003 469,322 +11,508 0.42% 114,516,137
2015-05-26 2015-05-21 244.229 457,814 +11,419 0.41% 111,811,580
2015-05-22 2015-05-20 248.296 446,395 +26,242 0.40% 110,838,091
2015-05-21 2015-05-19 245.811 420,153 +42,796 0.38% 103,278,135
2015-05-20 2015-05-18 244.681 377,357 +311,971 0.34% 92,332,137
2015-05-19 2015-05-15 244.681 65,386 -348,854 0.06% 15,998,720
2015-05-18 2015-05-14 245.133 414,240 -266 0.37% 101,543,889
2015-05-15 2015-05-13 244.455 414,506 +6,501 0.37% 101,328,148
2015-05-14 2015-05-12 247.166 408,005 +303,408 0.37% 100,845,107
2015-05-13 2015-05-11 247.844 104,597 +830 0.09% 25,923,753
2015-05-12 2015-05-08 244.907 103,767 +2,749 0.09% 25,413,271
2015-05-08 2015-05-06 250.329 101,018 -20,048 0.09% 25,287,771
2015-05-07 2015-05-05 244.003 121,066 -78,869 0.11% 29,540,509
2015-05-06 2015-05-04 241.970 199,935 +67,765 0.18% 48,378,268
2015-05-05 2015-04-30 243.777 132,170 -3,438 0.12% 32,220,061
2015-05-04 2015-04-29 246.940 135,608 -4,552 0.12% 33,487,097
2015-04-30 2015-04-28 246.489 140,160 +10,743 0.13% 34,547,837
2015-04-29 2015-04-27 247.844 129,417 +26,896 0.12% 32,075,245
2015-04-28 2015-04-24 244.003 102,521 -4,723 0.09% 25,015,467
2015-04-27 2015-04-23 243.326 107,244 +9,904 0.10% 26,095,206
2015-04-24 2015-04-22 246.037 97,340 -35,938 0.09% 23,949,213
2015-04-23 2015-04-21 244.681 133,278 -9,054 0.12% 32,610,612
2015-04-22 2015-04-20 242.422 142,332 +2,568 0.13% 34,504,385
2015-04-21 2015-04-17 242.874 139,764 -19,608 0.13% 33,945,000
2015-04-20 2015-04-16 241.970 159,372 +13,656 0.14% 38,563,240
2015-04-17 2015-04-15 239.033 145,716 -21,999 0.13% 34,830,919
2015-04-16 2015-04-14 245.359 167,715 -11,981 0.15% 41,150,371
2015-04-15 2015-04-13 242.874 179,696 +14,827 0.16% 43,643,432
2015-04-14 2015-04-10 237.903 164,869 +8,056 0.15% 39,222,873
2015-04-13 2015-04-09 246.489 156,813 -4,528 0.14% 38,652,611
2015-04-10 2015-04-08 245.359 161,341 -7,148 0.15% 39,586,453
2015-04-09 2015-04-02 243.326 168,489 +88 0.15% 40,997,680
2015-04-08 2015-04-01 247.844 168,401 -9,081 0.15% 41,737,200
2015-04-02 2015-03-31 249.877 177,482 -21,863 0.16% 44,348,758
2015-04-01 2015-03-30 249.426 199,345 -221 0.18% 49,721,754
2015-03-31 2015-03-27 245.811 199,566 -109,063 0.18% 49,055,473
2015-03-30 2015-03-26 254.848 308,629 -148,327 0.28% 78,653,464
2015-03-27 2015-03-25 251.911 456,956 +296,041 0.41% 115,112,179
2015-03-26 2015-03-24 257.785 160,915 -105,487 0.14% 41,481,476
2015-03-25 2015-03-23 254.848 266,402 +198,223 0.24% 67,892,000
2015-03-24 2015-03-20 254.848 68,179 -138,493 0.06% 17,375,277
2015-03-23 2015-03-19 256.204 206,672 +25,583 0.19% 52,950,092
2015-03-20 2015-03-18 256.429 181,089 +19,819 0.16% 46,436,551
2015-03-19 2015-03-17 254.396 161,270 -35,857 0.15% 41,026,456
2015-03-18 2015-03-16 252.815 197,127 +33,684 0.18% 49,836,579
2015-03-17 2015-03-13 253.041 163,443 +9,162 0.15% 41,357,699
2015-03-16 2015-03-12 252.815 154,281 +8,277 0.14% 39,004,486
2015-03-13 2015-03-11 248.748 146,004 +19,521 0.13% 36,318,182
2015-03-12 2015-03-10 248.296 126,483 -708 0.11% 31,405,222
2015-03-11 2015-03-09 248.296 127,191 +9,075 0.11% 31,581,016
2015-03-10 2015-03-06 247.618 118,116 -6,374 0.11% 29,247,672
2015-03-09 2015-03-05 248.070 124,490 -2,088 0.11% 30,882,243
2015-03-06 2015-03-04 244.907 126,578 +17,484 0.11% 30,999,846
2015-03-05 2015-03-03 249.426 109,094 +1,505 0.10% 27,210,841
2015-03-04 2015-03-02 249.652 107,589 -7,932 0.10% 26,859,763
2015-03-03 2015-02-27 250.103 115,521 +10,585 0.10% 28,892,198
2015-03-02 2015-02-26 249.426 104,936 -1,327 0.09% 26,173,729
2015-02-27 2015-02-25 247.844 106,263 -1,146 0.10% 26,336,662
2015-02-26 2015-02-24 249.877 107,409 -3,253 0.10% 26,839,092
2015-02-25 2015-02-23 249.877 110,662 +1,000 0.10% 27,651,944
2015-02-24 2015-02-18 250.781 109,662 -15,643 0.10% 27,501,170
2015-02-23 2015-02-16 246.940 125,305 -1,877 0.11% 30,942,869
2015-02-17 2015-02-13 243.326 127,182 +19,102 0.11% 30,946,631
2015-02-16 2015-02-12 242.422 108,080 -8,833 0.10% 26,200,953
2015-02-13 2015-02-11 247.166 116,913 +10,633 0.11% 28,896,959
2015-02-12 2015-02-10 246.714 106,280 -1,770 0.10% 26,220,816
2015-02-11 2015-02-09 246.489 108,050 -10,026 0.10% 26,633,089
2015-02-10 2015-02-06 252.137 118,076 -23,640 0.11% 29,771,303
2015-02-09 2015-02-05 250.781 141,716 -9,074 0.13% 35,539,711
2015-02-06 2015-02-04 252.363 150,790 -6,772 0.14% 38,053,774
2015-02-05 2015-02-03 249.652 157,562 +8,631 0.14% 39,335,601
2015-02-04 2015-02-02 246.263 148,931 +1,615 0.13% 36,676,140
2015-02-03 2015-01-30 246.940 147,316 -15,715 0.13% 36,378,275
2015-02-02 2015-01-29 251.685 163,031 +5,070 0.15% 41,032,446
2015-01-30 2015-01-28 238.129 157,961 -14,031 0.14% 37,615,125
2015-01-29 2015-01-27 239.033 171,992 +11,727 0.15% 41,111,747
2015-01-28 2015-01-26 234.966 160,265 -266 0.14% 37,656,855
2015-01-27 2015-01-23 236.096 160,531 -19,289 0.14% 37,900,699
2015-01-26 2015-01-22 232.481 179,820 +388 0.16% 41,804,727
2015-01-23 2015-01-21 233.385 179,432 +8,609 0.16% 41,876,680
2015-01-22 2015-01-20 235.192 170,823 -4,647 0.15% 40,176,222
2015-01-21 2015-01-19 230.448 175,470 +30,834 0.16% 40,436,641
2015-01-20 2015-01-16 234.966 144,636 +11,951 0.13% 33,984,569
2015-01-19 2015-01-15 234.062 132,685 -4,374 0.12% 31,056,578
2015-01-16 2015-01-14 233.385 137,059 -61,186 0.12% 31,987,471
2015-01-15 2015-01-13 234.740 198,245 +73,078 0.18% 46,536,082
2015-01-14 2015-01-12 239.033 125,167 -26,678 0.11% 29,919,032
2015-01-13 2015-01-09 259.818 151,845 -664 0.14% 39,452,121
2015-01-12 2015-01-08 260.270 152,509 -7,386 0.14% 39,693,553
2015-01-09 2015-01-07 259.818 159,895 -16,744 0.14% 41,543,659
2015-01-08 2015-01-06 258.463 176,639 +16,328 0.16% 45,654,611
2015-01-07 2015-01-05 251.233 160,311 +1,328 0.14% 40,275,425
2015-01-02 2014-12-29 259.818 158,983 -11,290 0.14% 41,306,705
2014-12-30 2014-12-24 261.400 170,273 -7,096 0.15% 44,509,341
2014-12-29 2014-12-22 253.718 177,369 +826 0.16% 45,001,760
2014-12-23 2014-12-19 247.392 176,543 -1,605 0.16% 43,675,375
2014-12-19 2014-12-17 245.359 178,148 -3,370 0.16% 43,710,200
2014-12-17 2014-12-15 241.518 181,518 -1,401 0.16% 43,839,887
2014-12-16 2014-12-12 242.874 182,919 -6,649 0.16% 44,426,214
2014-12-15 2014-12-11 241.744 189,568 -72,765 0.17% 45,826,937
2014-12-12 2014-12-10 241.066 262,333 +29,562 0.24% 63,239,637
2014-12-11 2014-12-09 232.933 232,771 +9,428 0.21% 54,220,006
2014-12-10 2014-12-08 241.292 223,343 +27,601 0.20% 53,890,923
2014-12-09 2014-12-05 244.003 195,742 +53,456 0.18% 47,761,702
2014-12-08 2014-12-04 244.003 142,286 +20,950 0.13% 34,718,260
2014-12-05 2014-12-03 246.567 121,336 -11,597 0.11% 29,917,451
2014-12-04 2014-12-02 244.280 132,933 -80,792 0.12% 32,472,835
2014-12-03 2014-12-01 242.907 213,725 +4,940 0.19% 51,915,375
2014-12-02 2014-11-28 246.796 208,785 +75,729 0.19% 51,527,241
2014-12-01 2014-11-27 245.195 133,056 -73,685 0.12% 32,624,615
2014-11-28 2014-11-26 246.338 206,741 +55,304 0.19% 50,928,216
2014-11-27 2014-11-25 246.110 151,437 -211 0.14% 37,270,088
2014-11-26 2014-11-24 246.110 151,648 -6,705 0.14% 37,322,017
2014-11-25 2014-11-21 244.051 158,353 +28,630 0.14% 38,646,206
2014-11-24 2014-11-20 243.822 129,723 +3,073 0.12% 31,629,355
2014-11-21 2014-11-19 240.620 126,650 +1,705 0.12% 30,474,535
2014-11-20 2014-11-18 243.365 124,945 +4,218 0.11% 30,407,216
2014-11-19 2014-11-17 242.907 120,727 -24,848 0.11% 29,325,476
2014-11-18 2014-11-14 245.423 145,575 -71,275 0.13% 35,727,503
2014-11-17 2014-11-13 240.849 216,850 +47,918 0.20% 52,228,066
2014-11-14 2014-11-12 233.301 168,932 +19,324 0.15% 39,411,979
2014-11-13 2014-11-11 227.354 149,608 -32,868 0.14% 34,013,972
2014-11-12 2014-11-10 226.210 182,476 +45,744 0.17% 41,277,957
2014-11-11 2014-11-07 227.011 136,732 +3,497 0.12% 31,039,651
2014-11-10 2014-11-06 224.266 133,235 +6,613 0.12% 29,880,102
2014-11-07 2014-11-05 226.210 126,622 +51,602 0.12% 28,643,205
2014-11-06 2014-11-04 226.439 75,020 -17,042 0.07% 16,987,458
2014-11-05 2014-11-03 224.838 92,062 -32,371 0.08% 20,699,034
2014-11-04 2014-10-31 222.093 124,433 +26,538 0.11% 27,635,731
2014-11-03 2014-10-30 220.950 97,895 -4,455 0.09% 21,629,864
2014-10-31 2014-10-29 218.319 102,350 -1,928 0.09% 22,344,978
2014-10-30 2014-10-28 217.747 104,278 -11,149 0.09% 22,706,270
2014-10-29 2014-10-27 216.604 115,427 -24,686 0.11% 25,001,930
2014-10-28 2014-10-24 219.463 140,113 +13,073 0.13% 30,749,606
2014-10-27 2014-10-23 216.032 127,040 -799 0.12% 27,444,707
2014-10-24 2014-10-22 214.431 127,839 -24,879 0.12% 27,412,635
2014-10-23 2014-10-21 215.003 152,718 -68,431 0.14% 32,834,789
2014-10-22 2014-10-20 216.146 221,149 +8,271 0.20% 47,800,555
2014-10-21 2014-10-17 212.372 212,878 +10,898 0.19% 45,209,410
2014-10-20 2014-10-16 213.059 201,980 +59,628 0.18% 43,033,570
2014-10-17 2014-10-15 213.859 142,352 +6,294 0.13% 30,443,272
2014-10-16 2014-10-14 213.516 136,058 -5,649 0.12% 29,050,563
2014-10-15 2014-10-13 213.173 141,707 -10,133 0.13% 30,208,097
2014-10-14 2014-10-10 216.947 151,840 -6,380 0.14% 32,941,220
2014-10-13 2014-10-09 220.835 158,220 +11,455 0.14% 34,940,556
2014-10-10 2014-10-08 220.263 146,765 +15,739 0.13% 32,326,965
2014-10-09 2014-10-07 221.865 131,026 -27,145 0.12% 29,070,022
2014-10-08 2014-10-06 219.577 158,171 +22,337 0.14% 34,730,756
2014-10-07 2014-10-03 217.404 135,834 +53,345 0.12% 29,530,905
2014-10-06 2014-09-30 219.120 82,489 -9,672 0.08% 18,074,975
2014-10-03 2014-09-29 216.146 92,161 -10,464 0.08% 19,920,266
2014-09-30 2014-09-26 220.492 102,625 +14,933 0.09% 22,628,010
2014-09-29 2014-09-25 220.607 87,692 -1,419 0.08% 19,345,429
2014-09-25 2014-09-23 211.343 89,111 -2,711 0.08% 18,832,997
2014-09-24 2014-09-22 210.543 91,822 -7,994 0.08% 19,332,441
2014-09-23 2014-09-19 214.660 99,816 -5,976 0.09% 21,426,468
2014-09-22 2014-09-18 211.229 105,792 +807 0.10% 22,346,313
2014-09-19 2014-09-17 212.715 104,985 -35,338 0.10% 22,331,935
2014-09-18 2014-09-16 208.141 140,323 +23,722 0.13% 29,206,963
2014-09-17 2014-09-15 208.027 116,601 +31,866 0.11% 24,256,109
2014-09-16 2014-09-12 207.569 84,735 +1,722 0.08% 17,588,371
2014-09-15 2014-09-11 210.314 83,013 -9,983 0.08% 17,458,784
2014-09-12 2014-09-10 212.258 92,996 -4,746 0.08% 19,739,148
2014-09-11 2014-09-08 214.660 97,742 +22,975 0.09% 20,981,264
2014-09-10 2014-09-05 213.859 74,767 -12,234 0.07% 15,989,604
2014-09-08 2014-09-04 213.973 87,001 -3,979 0.08% 18,615,906
2014-09-05 2014-09-03 213.516 90,980 +19,810 0.08% 19,425,688
2014-09-04 2014-09-02 215.918 71,170 -5,684 0.06% 15,366,859
2014-09-03 2014-09-01 216.146 76,854 +5,902 0.07% 16,611,714
2014-09-02 2014-08-29 217.290 70,952 -6,515 0.06% 15,417,161
2014-09-01 2014-08-28 214.660 77,467 -5,219 0.07% 16,629,039
2014-08-29 2014-08-27 216.375 82,686 +454 0.08% 17,891,192
2014-08-28 2014-08-26 219.234 82,232 -9,705 0.07% 18,028,065
2014-08-27 2014-08-25 218.662 91,937 -6,558 0.08% 20,103,162
2014-08-26 2014-08-22 219.349 98,495 -8,745 0.09% 21,604,735
2014-08-25 2014-08-21 219.920 107,240 -3,497 0.10% 23,584,259
2014-08-22 2014-08-20 218.777 110,737 -6,121 0.10% 24,226,679
2014-08-21 2014-08-19 216.947 116,858 -11,367 0.11% 25,351,983
2014-08-20 2014-08-18 216.833 128,225 -19,491 0.12% 27,803,354
2014-08-19 2014-08-15 216.947 147,716 +19,628 0.13% 32,046,531
2014-08-18 2014-08-14 217.976 128,088 +19,853 0.12% 27,920,134
2014-08-15 2014-08-13 218.777 108,235 -919 0.10% 23,679,299
2014-08-14 2014-08-12 217.519 109,154 -2,026 0.10% 23,743,040
2014-08-13 2014-08-11 220.492 111,180 -1,944 0.10% 24,514,320
2014-08-12 2014-08-08 218.434 113,124 +4,590 0.10% 24,710,087
2014-08-11 2014-08-07 218.662 108,534 -20,745 0.10% 23,732,301
2014-08-08 2014-08-06 219.349 129,279 +14,901 0.12% 28,357,160
2014-08-07 2014-08-05 218.891 114,378 -26,475 0.10% 25,036,325
2014-08-06 2014-08-04 218.434 140,853 -17,497 0.13% 30,767,033
2014-08-05 2014-08-01 218.091 158,350 +22,968 0.14% 34,534,639
2014-08-04 2014-07-31 219.349 135,382 -6,412 0.12% 29,695,845
2014-08-01 2014-07-30 219.463 141,794 -41,578 0.13% 31,118,523
2014-07-31 2014-07-29 216.032 183,372 +61,304 0.17% 39,614,222
2014-07-30 2014-07-28 214.431 122,068 +6,995 0.11% 26,175,155
2014-07-29 2014-07-25 218.205 115,073 -1,607 0.10% 25,109,494
2014-07-28 2014-07-24 221.750 116,680 -579 0.11% 25,873,810
2014-07-25 2014-07-23 223.923 117,259 +42,875 0.11% 26,256,995
2014-07-24 2014-07-22 222.208 74,384 +7,404 0.07% 16,528,692
2014-07-22 2014-07-18 242.775 66,980 +3,200 0.06% 16,261,057
2014-07-21 2014-07-17 244.698 63,780 -10,033 0.06% 15,606,824
2014-07-18 2014-07-16 243.015 73,813 -29,979 0.07% 17,937,680
2014-07-17 2014-07-15 242.054 103,792 +2,745 0.10% 25,123,238
2014-07-16 2014-07-14 241.813 101,047 -7,719 0.10% 24,434,511
2014-07-15 2014-07-11 242.294 108,766 +592 0.10% 26,353,357
2014-07-14 2014-07-10 243.977 108,174 -9,804 0.10% 26,391,932
2014-07-11 2014-07-09 244.217 117,978 -18,422 0.11% 28,812,238
2014-07-10 2014-07-08 245.659 136,400 +10,873 0.13% 33,507,924
2014-07-09 2014-07-07 246.380 125,527 -2,964 0.12% 30,927,390
2014-07-08 2014-07-04 247.342 128,491 +16,846 0.12% 31,781,203
2014-07-07 2014-07-03 247.342 111,645 +16,060 0.11% 27,614,482
2014-07-04 2014-07-02 247.101 95,585 +21,006 0.09% 23,619,196
2014-07-03 2014-06-30 247.582 74,579 +5,930 0.07% 18,464,435
2014-07-02 2014-06-27 249.505 68,649 -10,951 0.07% 17,128,283
2014-06-30 2014-06-26 251.188 79,600 +3,771 0.08% 19,994,549
2014-06-27 2014-06-25 249.986 75,829 -2,738 0.07% 18,956,184
2014-06-26 2014-06-24 250.467 78,567 +12,318 0.08% 19,678,416
2014-06-24 2014-06-20 256.236 66,249 -1,572 0.06% 16,975,352
2014-06-23 2014-06-19 257.918 67,821 -518 0.06% 17,492,270
2014-06-20 2014-06-18 254.072 68,339 -15,243 0.07% 17,363,044
2014-06-19 2014-06-17 254.072 83,582 +2,163 0.08% 21,235,867
2014-06-18 2014-06-16 255.995 81,419 -2,200 0.08% 20,842,875
2014-06-17 2014-06-13 258.159 83,619 +8,282 0.08% 21,586,961
2014-06-13 2014-06-11 253.592 75,337 +5,773 0.07% 19,104,824
2014-06-12 2014-06-10 259.601 69,564 -1,050 0.07% 18,058,869
2014-06-11 2014-06-09 260.082 70,614 -4,907 0.07% 18,365,397
2014-06-10 2014-06-06 258.880 75,521 +12,161 0.07% 19,550,852
2014-06-09 2014-06-05 254.313 63,360 -5,218 0.06% 16,113,248
2014-06-06 2014-06-04 259.360 68,578 -12,879 0.07% 17,786,419
2014-06-05 2014-06-03 256.476 81,457 +12,458 0.08% 20,891,763
2014-06-04 2014-05-30 250.707 68,999 +3,652 0.07% 17,298,536
2014-05-30 2014-05-28 248.303 65,347 -907 0.06% 16,225,879
2014-05-29 2014-05-27 248.544 66,254 -9,943 0.06% 16,467,016
2014-05-28 2014-05-26 244.698 76,197 -15,913 0.07% 18,645,237
2014-05-27 2014-05-23 246.140 92,110 -37,680 0.09% 22,671,956
2014-05-26 2014-05-22 249.265 129,790 +7,726 0.12% 32,352,083
2014-05-23 2014-05-21 245.179 122,064 -2,423 0.12% 29,927,471
2014-05-22 2014-05-20 248.303 124,487 -6,448 0.12% 30,910,539
2014-05-21 2014-05-19 250.707 130,935 +5,605 0.13% 32,826,329
2014-05-20 2014-05-16 252.390 125,330 -9,578 0.12% 31,631,996
2014-05-19 2014-05-15 253.592 134,908 +3,993 0.13% 34,211,524
2014-05-16 2014-05-14 251.669 130,915 -12,188 0.13% 32,947,187
2014-05-15 2014-05-13 251.909 143,103 -4,811 0.14% 36,048,921
2014-05-14 2014-05-12 253.111 147,914 +2,885 0.14% 37,438,626
2014-05-13 2014-05-09 249.746 145,029 -22,842 0.14% 36,220,351
2014-05-12 2014-05-08 251.428 167,871 +39,840 0.16% 42,207,499
2014-05-09 2014-05-07 251.188 128,031 -4,251 0.12% 32,159,825
2014-05-08 2014-05-05 252.870 132,282 +15,722 0.13% 33,450,202
2014-05-07 2014-05-02 249.986 116,560 +30,831 0.11% 29,138,362
2014-05-05 2014-04-30 257.197 85,729 +534 0.08% 22,049,248
2014-05-02 2014-04-29 258.399 85,195 +374 0.08% 22,014,297
2014-04-30 2014-04-28 261.764 84,821 -12,895 0.08% 22,203,095
2014-04-29 2014-04-25 259.841 97,716 -603,273 0.09% 25,390,639
2014-04-28 2014-04-24 262.005 700,989 +19,830 0.67% 183,662,273
2014-04-25 2014-04-23 263.927 681,159 +874 0.65% 179,776,571
2014-04-24 2014-04-22 254.793 680,285 -19,312 0.65% 173,332,106
2014-04-23 2014-04-17 255.034 699,597 -3,145 0.67% 178,420,839
2014-04-22 2014-04-16 251.669 702,742 +31,033 0.67% 176,858,055
2014-04-17 2014-04-15 250.947 671,709 -92,236 0.64% 168,563,647
2014-04-16 2014-04-14 247.823 763,945 -386,335 0.73% 189,322,840
2014-04-15 2014-04-11 248.784 1,150,280 -15,123 1.10% 286,171,363
2014-04-14 2014-04-10 249.265 1,165,403 -199 1.12% 290,493,983
2014-04-11 2014-04-09 249.746 1,165,602 -3,137 1.12% 291,103,941
2014-04-10 2014-04-08 250.226 1,168,739 -30,259 1.12% 292,449,255
2014-04-09 2014-04-07 249.986 1,198,998 +3,285 1.15% 299,732,649
2014-04-08 2014-04-04 252.390 1,195,713 -30,122 1.14% 301,785,593
2014-04-07 2014-04-03 249.746 1,225,835 +34,542 1.17% 306,146,866
2014-04-04 2014-04-02 245.900 1,191,293 +211,976 1.14% 292,938,516
2014-04-03 2014-04-01 240.011 979,317 +3,390 0.94% 235,046,407
2014-04-02 2014-03-31 239.650 975,927 -80,836 0.94% 233,880,894
2014-04-01 2014-03-28 237.847 1,056,763 +58,387 1.01% 251,348,126
2014-03-31 2014-03-27 237.006 998,376 +200,268 0.96% 236,621,009
2014-03-28 2014-03-26 237.126 798,108 -70,486 0.76% 189,252,231
2014-03-27 2014-03-25 237.607 868,594 +32,100 0.83% 206,383,870
2014-03-26 2014-03-24 240.371 836,494 -7,657 0.80% 201,068,984
2014-03-25 2014-03-21 230.876 844,151 -10,765 0.81% 194,894,580
2014-03-24 2014-03-20 231.477 854,916 -13,729 0.82% 197,893,708
2014-03-21 2014-03-19 231.958 868,645 +41,109 0.83% 201,489,255
2014-03-20 2014-03-18 229.314 827,536 +13,655 0.79% 189,765,616
2014-03-19 2014-03-17 221.141 813,881 -59,631 0.78% 179,982,795
2014-03-18 2014-03-14 221.382 873,512 -13,857 0.84% 193,379,645
2014-03-17 2014-03-13 219.098 887,369 -122,186 0.85% 194,421,003
2014-03-14 2014-03-12 221.502 1,009,555 +26,864 0.97% 223,618,421
2014-03-13 2014-03-11 218.618 982,691 -26,624 0.94% 214,833,466
2014-03-12 2014-03-10 219.098 1,009,315 +15,268 0.97% 221,139,159
2014-03-11 2014-03-07 218.738 994,047 -276,448 0.95% 217,435,557
2014-03-10 2014-03-06 218.017 1,270,495 +9,567 1.22% 276,988,986
2014-03-07 2014-03-05 214.772 1,260,928 -19,054 1.21% 270,811,498
2014-03-06 2014-03-04 214.050 1,279,982 +673,753 1.23% 273,980,743
2014-03-05 2014-03-03 209.964 606,229 +103,673 0.58% 127,286,361
2014-03-04 2014-02-28 210.805 502,556 +279,707 0.48% 105,941,547
2014-03-03 2014-02-27 209.964 222,849 -35,156 0.21% 46,790,302
2014-02-28 2014-02-26 213.690 258,005 -30,449 0.25% 55,133,065
2014-02-27 2014-02-25 213.329 288,454 -6,782 0.28% 61,535,705
2014-02-26 2014-02-24 215.853 295,236 -10,989 0.28% 63,727,650
2014-02-25 2014-02-21 216.334 306,225 -43,807 0.29% 66,246,877
2014-02-24 2014-02-20 209.363 350,032 +2,122 0.34% 73,283,830
2014-02-21 2014-02-19 212.488 347,910 -1,991 0.33% 73,926,719
2014-02-20 2014-02-18 208.642 349,901 -29,222 0.34% 73,004,085
2014-02-19 2014-02-17 211.406 379,123 -67,078 0.36% 80,149,022
2014-02-18 2014-02-14 210.805 446,201 -339,301 0.43% 94,061,605
2014-02-17 2014-02-13 212.969 785,502 +421,992 0.75% 167,287,415
2014-02-14 2014-02-12 216.094 363,510 +8,826 0.35% 78,552,192
2014-02-13 2014-02-11 221.141 354,684 +5,321 0.34% 78,435,321
2014-02-12 2014-02-10 221.382 349,363 -133,458 0.33% 77,342,604
2014-02-11 2014-02-07 224.266 482,821 +1,623 0.46% 108,280,449
2014-02-10 2014-02-06 224.627 481,198 +48,408 0.46% 108,089,964
2014-02-07 2014-02-05 222.584 432,790 -88,342 0.41% 96,331,974
2014-02-06 2014-02-04 226.309 521,132 +96,216 0.50% 117,937,066
2014-02-05 2014-01-30 225.708 424,916 -8,262 0.41% 95,907,138
2014-02-04 2014-01-28 226.910 433,178 +11,427 0.42% 98,292,559
2014-01-29 2014-01-27 226.550 421,751 -25,294 0.40% 95,547,589
2014-01-28 2014-01-24 232.198 447,045 +17,081 0.43% 103,803,171
2014-01-27 2014-01-23 232.920 429,964 +13,048 0.41% 100,147,042
2014-01-24 2014-01-22 233.521 416,916 -57,302 0.40% 97,358,443
2014-01-23 2014-01-21 230.636 474,218 -46,115 0.45% 109,371,777
2014-01-22 2014-01-20 224.627 520,333 -80,835 0.50% 116,880,734
2014-01-21 2014-01-17 228.112 601,168 -155,865 0.58% 137,133,740
2014-01-20 2014-01-16 230.276 757,033 -52,752 0.73% 174,326,164
2014-01-17 2014-01-15 231.958 809,785 -35,014 0.78% 187,836,201
2014-01-16 2014-01-14 237.246 844,799 +87,400 0.81% 200,425,418
2014-01-15 2014-01-13 240.371 757,399 +108,541 0.73% 182,056,832
2014-01-14 2014-01-10 241.092 648,858 -164,912 0.62% 156,434,612
2014-01-13 2014-01-09 241.813 813,770 +378,161 0.78% 196,780,432
2014-01-10 2014-01-08 241.092 435,609 -387,319 0.42% 105,021,939
2014-01-09 2014-01-07 241.573 822,928 -303,920 0.79% 198,797,150
2014-01-08 2014-01-06 242.775 1,126,848 +770,831 1.08% 273,570,312
2014-01-07 2014-01-03 247.342 356,017 -43,427 0.34% 88,057,908
2014-01-06 2014-01-02 248.063 399,444 +46,891 0.38% 99,087,268
2014-01-03 2013-12-31 242.054 352,553 +4,206 0.34% 85,336,758
2014-01-02 2013-12-27 244.457 348,347 -98,800 0.33% 85,156,005
2013-12-30 2013-12-24 245.659 447,147 +140,444 0.43% 109,845,804
2013-12-27 2013-12-20 247.342 306,703 -19,100 0.29% 75,860,492
2013-12-23 2013-12-19 247.582 325,803 +41,544 0.31% 80,663,035
2013-12-20 2013-12-18 245.179 284,259 -6,074 0.27% 69,694,202
2013-12-19 2013-12-17 245.419 290,333 +110,062 0.28% 71,253,204
2013-12-18 2013-12-16 243.496 180,271 +8,231 0.17% 43,895,254
2013-12-17 2013-12-13 245.900 172,040 -3 0.16% 42,304,574
2013-12-16 2013-12-12 244.938 172,043 -28,323 0.16% 42,139,895
2013-12-13 2013-12-11 244.217 200,366 +10,143 0.19% 48,932,791
2013-12-12 2013-12-10 246.621 190,223 +2,957 0.18% 46,912,939
2013-12-11 2013-12-09 246.621 187,266 -1,510 0.18% 46,183,681
2013-12-10 2013-12-06 245.900 188,776 +22,831 0.18% 46,419,950
2013-12-09 2013-12-05 248.303 165,945 -1,134 0.16% 41,204,699
2013-12-06 2013-12-04 253.484 167,079 -47,135 0.16% 42,351,869
2013-12-05 2013-12-03 252.998 214,214 +19,055 0.21% 54,195,619
2013-12-04 2013-12-02 253.484 195,159 -37,014 0.19% 49,469,702
2013-12-03 2013-11-29 252.024 232,173 -55,467 0.23% 58,513,282
2013-12-02 2013-11-28 251.538 287,640 -18,338 0.28% 72,352,378
2013-11-29 2013-11-27 248.132 305,978 +36,475 0.30% 75,923,001
2013-11-28 2013-11-26 250.078 269,503 -16,355 0.26% 67,396,867
2013-11-27 2013-11-25 250.808 285,858 -29,671 0.28% 71,695,518
2013-11-26 2013-11-22 253.971 315,529 -9,418 0.31% 80,135,098
2013-11-25 2013-11-21 252.511 324,947 +19,781 0.32% 82,052,700
2013-11-22 2013-11-20 251.538 305,166 -13,216 0.30% 76,760,832
2013-11-21 2013-11-19 251.781 318,382 -18,358 0.31% 80,162,610
2013-11-20 2013-11-18 257.620 336,740 +3,365 0.33% 86,750,834
2013-11-19 2013-11-15 253.484 333,375 -33,592 0.32% 84,505,259
2013-11-18 2013-11-14 252.998 366,967 -41,762 0.36% 92,841,755
2013-11-15 2013-11-13 262.485 408,729 -6,103 0.40% 107,285,218
2013-11-14 2013-11-12 258.106 414,832 +47,440 0.40% 107,070,696
2013-11-13 2013-11-11 266.377 367,392 +38,512 0.36% 97,864,866
2013-11-12 2013-11-08 269.540 328,880 +493 0.32% 88,646,219
2013-11-11 2013-11-07 267.594 328,387 +100,523 0.32% 87,874,250
2013-11-08 2013-11-06 270.513 227,864 -25,268 0.22% 61,640,123
2013-11-07 2013-11-05 270.270 253,132 -7,646 0.25% 68,413,861
2013-11-06 2013-11-04 273.189 260,778 +22,815 0.25% 71,241,605
2013-11-05 2013-11-01 267.837 237,963 +24,766 0.23% 63,735,258
2013-11-04 2013-10-31 270.756 213,197 -8,082 0.21% 57,724,376
2013-11-01 2013-10-30 270.756 221,279 +6,283 0.21% 59,912,626
2013-10-31 2013-10-29 271.486 214,996 -5,579 0.21% 58,368,370
2013-10-30 2013-10-28 270.513 220,575 +50 0.21% 59,668,355
2013-10-29 2013-10-25 272.459 220,525 -12,658 0.21% 60,084,001
2013-10-28 2013-10-24 273.675 233,183 -12,335 0.23% 63,816,414
2013-10-25 2013-10-23 270.270 245,518 -19,714 0.24% 66,356,029
2013-10-24 2013-10-22 270.270 265,232 -44,517 0.26% 71,684,122
2013-10-23 2013-10-21 270.026 309,749 -125,002 0.30% 83,640,358
2013-10-22 2013-10-18 267.107 434,751 -5,059 0.42% 116,125,052
2013-10-21 2013-10-17 270.513 439,810 +15,650 0.43% 118,974,223
2013-10-18 2013-10-16 268.810 424,160 -28,112 0.41% 114,018,410
2013-10-17 2013-10-15 260.539 452,272 -112,431 0.44% 117,834,419
2013-10-16 2013-10-11 260.296 564,703 -54,894 0.55% 146,989,686
2013-10-15 2013-10-10 257.133 619,597 -22,982 0.60% 159,318,895
2013-10-11 2013-10-09 253.484 642,579 -27,554 0.62% 162,883,555
2013-10-10 2013-10-08 251.051 670,133 -82,997 0.65% 168,237,844
2013-10-09 2013-10-07 250.565 753,130 -10,738 0.73% 188,707,935
2013-10-08 2013-10-04 251.295 763,868 -10,978 0.74% 191,955,973
2013-10-07 2013-10-03 249.105 774,846 +14,481 0.75% 193,018,236
2013-10-04 2013-10-02 245.700 760,365 +99,147 0.74% 186,821,340
2013-10-03 2013-09-30 243.753 661,218 -177,028 0.64% 161,174,147
2013-10-02 2013-09-27 249.835 838,246 -80,306 0.81% 209,423,264
2013-09-30 2013-09-26 252.511 918,552 -17,112 0.89% 231,944,507
2013-09-27 2013-09-25 255.917 935,664 +8,972 0.91% 239,452,100
2013-09-26 2013-09-24 253.241 926,692 +27,591 0.90% 234,676,247
2013-09-25 2013-09-23 251.051 899,101 -155,442 0.87% 225,720,586
2013-09-24 2013-09-19 256.160 1,054,543 +17,072 1.02% 270,131,764
2013-09-23 2013-09-18 256.890 1,037,471 -6,889 1.01% 266,515,747
2013-09-19 2013-09-17 262.485 1,044,360 -124,011 1.01% 274,128,800
2013-09-18 2013-09-16 265.891 1,168,371 +162,579 1.13% 310,658,987
2013-09-17 2013-09-13 257.863 1,005,792 +115,122 0.98% 259,356,438
2013-09-16 2013-09-12 255.430 890,670 -31,025 0.86% 227,504,041
2013-09-13 2013-09-11 261.025 921,695 -5,733 0.89% 240,585,774
2013-09-12 2013-09-10 261.998 927,428 +9,000 0.90% 242,984,683
2013-09-11 2013-09-09 262.728 918,428 +70,679 0.89% 241,296,966
2013-09-10 2013-09-06 262.242 847,749 +44,224 0.82% 222,315,139
2013-09-09 2013-09-05 250.078 803,525 +1,641 0.78% 200,944,211
2013-09-06 2013-09-04 270.756 801,884 -124,464 0.78% 217,114,937
2013-09-05 2013-09-03 279.757 926,348 +4,532 0.90% 259,152,259
2013-09-04 2013-09-02 277.324 921,816 +16,422 0.89% 255,641,928
2013-09-03 2013-08-30 277.324 905,394 +181,464 0.88% 251,087,709
2013-09-02 2013-08-29 276.594 723,930 +499,287 0.70% 200,235,017
2013-08-30 2013-08-28 278.541 224,643 -55,675 0.22% 62,572,192
2013-08-29 2013-08-27 278.784 280,318 +1,958 0.27% 78,148,131
2013-08-28 2013-08-26 275.135 278,360 +67,831 0.27% 76,586,535
2013-08-27 2013-08-23 281.946 210,529 -2,727 0.20% 59,357,876
2013-08-26 2013-08-22 282.190 213,256 -245,849 0.21% 60,178,622
2013-08-23 2013-08-21 279.757 459,105 -50,738 0.45% 128,437,799
2013-08-22 2013-08-20 281.703 509,843 -21,824 0.49% 143,624,329
2013-08-21 2013-08-19 282.676 531,667 -45,908 0.52% 150,289,564
2013-08-20 2013-08-16 280.487 577,575 +8,526 0.56% 162,002,115
2013-08-19 2013-08-15 280.487 569,049 +50,590 0.55% 159,610,685
2013-08-16 2013-08-13 283.406 518,459 -19,479 0.50% 146,934,349
2013-08-15 2013-08-12 279.757 537,938 -4,210 0.52% 150,491,876
2013-08-13 2013-08-09 284.866 542,148 -100,623 0.53% 154,439,272
2013-08-12 2013-08-08 282.676 642,771 -202,262 0.62% 181,696,011
2013-08-09 2013-08-07 281.946 845,033 +68,354 0.82% 238,253,943
2013-08-08 2013-08-06 287.055 776,679 +3,018 0.75% 222,949,530
2013-08-07 2013-08-05 281.946 773,661 +12,156 0.75% 218,130,870
2013-08-06 2013-08-02 284.136 761,505 -18,025 0.74% 216,370,771
2013-08-05 2013-08-01 279.757 779,530 -28,862 0.76% 218,078,909
2013-08-02 2013-07-31 288.758 808,392 -8,299 0.78% 233,429,488
2013-08-01 2013-07-30 288.028 816,691 -414 0.79% 235,229,867
2013-07-31 2013-07-29 283.649 817,105 -4,044 0.79% 231,771,168
2013-07-30 2013-07-26 281.946 821,149 -127,727 0.80% 231,519,937
2013-07-29 2013-07-25 284.622 948,876 +31,946 0.92% 270,071,225
2013-07-26 2013-07-24 282.676 916,930 -244,253 0.89% 259,194,213
2013-07-25 2013-07-23 280.487 1,161,183 -33,749 1.13% 325,696,407
2013-07-24 2013-07-22 280.487 1,194,932 -46,040 1.16% 335,162,553
2013-07-23 2013-07-19 274.162 1,240,972 +39,730 1.20% 340,227,089
2013-07-22 2013-07-18 271.243 1,201,242 +38,657 1.16% 325,827,973
2013-07-19 2013-07-17 273.432 1,162,585 +724,354 1.13% 317,887,915
2013-07-17 2013-07-15 296.995 438,231 -411 0.42% 130,152,243
2013-07-16 2013-07-12 295.724 438,642 -82,370 0.43% 129,717,104
2013-07-15 2013-07-11 295.978 521,012 -17,782 0.53% 154,208,283
2013-07-12 2013-07-10 295.216 538,794 -269,974 0.55% 159,060,715
2013-07-11 2013-07-09 302.330 808,768 +459,381 0.82% 244,514,699
2013-07-10 2013-07-08 295.724 349,387 -76,576 0.35% 103,322,230
2013-07-09 2013-07-05 295.470 425,963 +67,386 0.43% 125,859,396
2013-07-08 2013-07-04 293.946 358,577 +6,571 0.36% 105,402,240
2013-07-05 2013-07-03 294.200 352,006 -116 0.36% 103,560,151
2013-07-04 2013-07-02 299.535 352,122 -182,359 0.36% 105,472,931
2013-07-03 2013-06-28 301.060 534,481 -99,719 0.54% 160,910,607
2013-07-02 2013-06-27 296.486 634,200 -100,224 0.64% 188,031,731
2013-06-28 2013-06-26 288.865 734,424 +100,637 0.74% 212,149,189
2013-06-27 2013-06-25 280.481 633,787 +127,632 0.64% 177,765,079
2013-06-26 2013-06-24 288.865 506,155 -63,929 0.51% 146,210,326
2013-06-25 2013-06-21 287.340 570,084 +109,769 0.58% 163,808,151
2013-06-24 2013-06-20 293.438 460,315 -141,957 0.47% 135,073,814
2013-06-21 2013-06-19 296.995 602,272 +99,430 0.61% 178,871,535
2013-06-20 2013-06-18 287.340 502,842 +10,978 0.51% 144,486,809
2013-06-19 2013-06-17 289.627 491,864 +34,335 0.50% 142,457,048
2013-06-18 2013-06-14 290.643 457,529 +6,440 0.46% 132,977,665
2013-06-17 2013-06-13 289.627 451,089 -113,562 0.46% 130,647,511
2013-06-14 2013-06-11 293.184 564,651 +50,948 0.57% 165,546,484
2013-06-13 2013-06-10 300.297 513,703 +21,560 0.52% 154,263,659
2013-06-11 2013-06-07 293.692 492,143 +87,741 0.50% 144,538,385
2013-06-10 2013-06-06 293.946 404,402 +350,943 0.41% 118,872,311
2013-05-31 2013-05-29 305.124 53,459 -3,778 0.05% 16,311,650
2013-05-10 2013-05-08 260.410 57,237 +866 0.06% 14,905,096
2013-04-09 2013-04-05 251.518 56,371 +590 0.06% 14,178,327
2013-03-26 2013-03-22 238.815 55,781 +5,078 0.06% 13,321,349
2013-03-25 2013-03-21 240.085 50,703 +17,082 0.05% 12,173,053
2013-03-22 2013-03-20 237.291 33,621 +25,349 0.03% 7,977,954
2013-01-28 2013-01-24 218.236 8,272 -630 0.01% 1,805,252
2012-12-20 2012-12-18 220.650 8,902 +630 0.01% 1,964,226
2012-12-06 2012-12-04 233.099 8,272 +113 0.01% 1,928,199
2012-12-04 2012-11-30 231.940 8,159 -311 0.01% 1,892,402
2012-10-19 2012-10-17 238.122 8,470 -214 0.01% 2,016,894
2012-10-18 2012-10-16 239.281 8,684 -213 0.01% 2,077,917
2012-08-22 2012-08-20 244.432 8,897 -1,670 0.01% 2,174,716
2012-08-14 2012-08-10 240.955 10,567 -2,834 0.01% 2,546,175
2012-08-10 2012-08-08 244.819 13,401 -2,795 0.01% 3,280,817
2012-07-20 2012-07-18 235.160 16,196 -3,650 0.02% 3,808,651
2012-07-17 2012-07-13 256.685 19,846 +968 0.02% 5,094,176
2012-06-29 2012-06-27 250.864 18,878 -14,035 0.02% 4,735,807
2012-06-12 2012-06-08 233.129 32,913 -147 0.04% 7,672,966
2012-05-25 2012-05-23 230.692 33,060 -18,467 0.04% 7,626,672
2012-05-16 2012-05-14 224.735 51,527 +3,694 0.06% 11,579,921
2012-04-24 2012-04-20 241.387 47,833 -4,063 0.05% 11,546,267
2012-04-20 2012-04-18 247.073 51,896 +4,063 0.06% 12,822,107
2012-03-22 2012-03-20 258.716 47,833 -998 0.05% 12,375,163
2012-02-21 2012-02-17 232.858 48,831 +4,765 0.05% 11,370,687
2011-12-20 2011-12-16 230.963 44,066 -9,603 0.05% 10,177,598
2011-12-08 2011-12-06 226.783 53,669 +805 0.06% 12,171,238
2011-12-07 2011-12-05 225.409 52,864 -3,637 0.06% 11,916,018
2011-12-06 2011-12-02 218.399 56,501 -3,274 0.06% 12,339,777
2011-11-16 2011-11-14 194.896 59,775 +9,458 0.07% 11,649,924
2011-10-07 2011-10-04 175.242 50,317 +400 0.06% 8,817,637
2011-10-04 2011-09-30 200.531 49,917 -9,131 0.06% 10,009,931
2011-09-19 2011-09-15 221.560 59,048 +17,826 0.07% 13,082,704
2011-09-15 2011-09-12 224.172 41,222 -3,638 0.05% 9,240,816
2011-07-18 2011-07-14 243.002 44,860 -400 0.05% 10,901,062
2011-07-15 2011-07-13 246.575 45,260 +400 0.05% 11,160,002
2011-07-13 2011-07-11 273.169 44,860 +2,335 0.05% 12,254,350
2011-06-14 2011-06-10 280.128 42,525 +3,104 0.05% 11,912,462
2011-06-10 2011-06-08 281.288 39,421 +3,448 0.05% 11,088,670
2011-05-19 2011-05-17 254.610 35,973 +3,449 0.04% 9,159,068
2011-05-18 2011-05-16 262.149 32,524 +172 0.04% 8,526,140
2011-04-11 2011-04-07 262.439 32,352 -12,759 0.04% 8,490,432
2011-02-18 2011-02-16 251.565 45,111 -6,207 0.05% 11,348,332
2011-02-10 2011-02-08 256.929 51,318 +103 0.06% 13,185,103
2011-02-01 2011-01-28 253.740 51,215 -482 0.06% 12,995,271
2011-01-25 2011-01-21 266.789 51,697 -6,897 0.06% 13,792,191
2011-01-19 2011-01-17 272.009 58,594 +6,207 0.07% 15,938,083
2011-01-07 2011-01-05 267.949 52,387 -1,793 0.06% 14,037,042
2010-12-15 2010-12-13 249.245 54,180 +3,103 0.06% 13,504,079
2010-12-09 2010-12-07 255.860 51,077 +742 0.06% 13,068,562
2010-12-08 2010-12-06 256.007 50,335 +4,792 0.06% 12,886,119
2010-11-30 2010-11-26 240.706 45,543 +136 0.05% 10,962,453
2010-11-19 2010-11-17 256.449 45,407 -204 0.05% 11,644,558
2010-11-02 2010-10-29 237.322 45,611 +3,058 0.05% 10,824,474
2010-10-29 2010-10-27 239.676 42,553 +27,935 0.05% 10,198,918
2010-09-27 2010-09-22 246.591 14,618 +6,796 0.02% 3,604,664
2010-09-14 2010-09-10 231.436 7,822 -2,039 0.01% 1,810,295
2010-09-10 2010-09-08 238.204 9,861 -7,136 0.01% 2,348,933
2010-09-09 2010-09-07 237.469 16,997 -3,398 0.02% 4,036,255
2010-08-24 2010-08-20 229.377 20,395 +679 0.02% 4,678,134
2010-08-13 2010-08-11 245.414 19,716 +10,535 0.02% 4,838,577
2010-08-10 2010-08-06 243.060 9,181 +2,039 0.01% 2,231,531
2010-07-21 2010-07-19 261.931 7,142 +406 0.01% 1,870,714
2010-06-08 2010-06-04 239.467 6,736 -4,807 0.01% 1,613,048
2010-05-26 2010-05-24 236.815 11,543 -2,885 0.01% 2,733,551
2010-05-13 2010-05-11 262.555 14,428 -4,166 0.02% 3,788,149
2010-04-22 2010-04-20 270.044 18,594 -1,923 0.02% 5,021,190
2010-03-24 2010-03-22 279.248 20,517 +2,884 0.03% 5,729,328
2010-03-22 2010-03-18 281.432 17,633 +6,090 0.02% 4,962,489
2010-03-02 2010-02-26 243.991 11,543 -321 0.01% 2,816,386
2009-12-17 2009-12-15 249.857 11,864 +190 0.01% 2,964,304
2009-10-29 2009-10-27 206.893 11,674 -2,523 0.01% 2,415,270
2009-07-29 2009-07-27 203.788 14,197 +733 0.02% 2,893,177
2009-07-10 2009-07-08 188.909 13,464 -1,794 0.02% 2,543,474
2009-07-07 2009-07-03 180.885 15,258 -6,879 0.02% 2,759,940
2009-07-03 2009-06-30 176.873 22,137 -3,589 0.03% 3,915,427
2009-06-25 2009-06-23 167.343 25,726 +2,393 0.03% 4,305,078
2009-06-18 2009-06-16 145.443 23,333 -4,487 0.03% 3,393,630
2009-04-30 2009-04-28 125.717 27,820 -2,991 0.04% 3,497,435
2009-04-16 2009-04-14 118.026 30,811 -2,392 0.04% 3,636,513
2009-01-16 2009-01-14 97.631 33,203 +2,991 0.05% 3,241,641
2009-01-14 2009-01-12 91.947 30,212 +2,392 0.04% 2,777,902
2008-12-29 2008-12-22 104.652 27,820 +4,487 0.04% 2,911,429
2008-12-11 2008-12-09 88.307 23,333 +849 0.03% 2,060,468
2008-12-05 2008-12-03 76.336 22,484 -15,131 0.03% 1,716,342
2008-12-04 2008-12-02 74.948 37,615 +721 0.05% 2,819,177
2008-12-01 2008-11-27 70.958 36,894 -1,945 0.05% 2,617,921
2008-11-11 2008-11-07 95.247 38,839 +1,945 0.05% 3,699,286
2008-10-10 2008-10-08 125.434 36,894 +2,882 0.05% 4,627,768
2008-10-03 2008-09-30 156.142 34,012 -4,611 0.05% 5,310,706
2008-09-23 2008-09-19 159.612 38,623 +2,882 0.05% 6,164,692
2008-09-10 2008-09-08 157.010 35,741 +4,035 0.05% 5,611,679
2008-09-02 2008-08-29 162.561 31,706 +7,493 0.04% 5,154,168
2008-08-28 2008-08-26 188.332 24,213 +576 0.03% 4,560,078
2008-08-27 2008-08-25 188.332 23,637 +1,884 0.03% 4,451,599
2008-08-26 2008-08-21 182.488 21,753 +3,714 0.03% 3,969,655
2008-08-05 2008-08-01 180.414 18,039 -796 0.03% 3,254,487
2008-07-22 2008-07-18 176.832 18,835 +796 0.03% 3,330,632
2008-06-02 2008-05-29 172.685 18,039 -1,327 0.03% 3,115,058
2008-05-30 2008-05-28 174.381 19,366 +1,327 0.03% 3,377,068
2008-04-29 2008-04-25 157.792 18,039 +5,304 0.03% 2,846,401
2008-03-10 2008-03-06 140.071 12,735 +270 0.02% 1,783,799
2008-03-03 2008-02-28 145.538 12,465 -2,256 0.02% 1,814,127
2008-02-29 2008-02-27 145.538 14,721 -3,049 0.02% 2,142,460
2008-02-27 2008-02-25 135.735 17,770 +265 0.03% 2,412,005
2008-02-14 2008-02-12 150.251 17,505 +3,183 0.03% 2,630,139
2008-02-01 2008-01-30 170.988 14,322 +1,857 0.02% 2,448,889
2008-01-14 2008-01-10 185.315 12,465 +2,121 0.02% 2,309,958
2008-01-11 2008-01-09 194.176 10,344 +1,326 0.02% 2,008,556
2008-01-10 2008-01-08 201.717 9,018 +2,653 0.01% 1,819,082
2007-12-28 2007-12-24 232.069 6,365 -398 0.01% 1,477,116
2007-12-27 2007-12-20 231.880 6,763 +398 0.01% 1,568,205
2007-12-20 2007-12-18 233.765 6,365 -1,857 0.01% 1,487,916
2007-12-19 2007-12-17 239.798 8,222 +1,857 0.01% 1,971,618
2007-12-06 2007-12-04 261.716 6,365 +88 0.01% 1,665,821
2007-11-19 2007-11-15 252.348 6,277 -4,185 0.01% 1,583,991
2007-10-24 2007-10-22 216.025 10,462 +262 0.02% 2,260,059
2007-10-08 2007-10-04 210.099 10,200 +1,831 0.02% 2,143,011
2007-08-02 2007-07-31 269.363 8,369 -1,570 0.01% 2,254,297
2007-07-30 2007-07-26 276.054 9,939 +2,354 0.02% 2,743,699
2007-07-27 2007-07-25 276.436 7,585 +262 0.01% 2,096,768
2007-07-25 2007-07-23 292.173 7,323 +308 0.01% 2,139,583
2007-06-26 2007-06-22 251.261 7,015 0.01% 1,762,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top