History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 329,865 | +0 | 0.13% | 20,253,711 |
| 2025-10-13 | 2025-10-09 | 63.700 | 329,865 | +0 | 0.13% | 21,012,400 |
| 2025-10-10 | 2025-10-08 | 63.150 | 329,865 | +7,856 | 0.13% | 20,830,975 |
| 2025-10-09 | 2025-10-06 | 62.350 | 322,009 | -9,856 | 0.13% | 20,077,261 |
| 2025-10-08 | 2025-10-03 | 63.250 | 331,865 | +378 | 0.13% | 20,990,461 |
| 2025-10-06 | 2025-10-02 | 63.250 | 331,487 | +23,800 | 0.13% | 20,966,553 |
| 2025-10-03 | 2025-09-30 | 62.700 | 307,687 | +20,300 | 0.12% | 19,291,975 |
| 2025-10-02 | 2025-09-29 | 62.400 | 287,387 | -3,500 | 0.11% | 17,932,949 |
| 2025-09-30 | 2025-09-26 | 62.450 | 290,887 | -32,328 | 0.11% | 18,165,893 |
| 2025-09-29 | 2025-09-25 | 62.200 | 323,215 | -10,243 | 0.13% | 20,103,973 |
| 2025-09-26 | 2025-09-24 | 63.850 | 333,458 | -79,261 | 0.13% | 21,291,293 |
| 2025-09-25 | 2025-09-23 | 64.450 | 412,719 | -31,418 | 0.16% | 26,599,740 |
| 2025-09-24 | 2025-09-22 | 64.800 | 444,137 | +99,200 | 0.18% | 28,780,078 |
| 2025-09-23 | 2025-09-19 | 63.650 | 344,937 | +44,685 | 0.14% | 21,955,240 |
| 2025-09-22 | 2025-09-18 | 63.200 | 300,252 | -17,038 | 0.12% | 18,975,926 |
| 2025-09-19 | 2025-09-17 | 63.300 | 317,290 | -883 | 0.13% | 20,084,457 |
| 2025-09-18 | 2025-09-16 | 63.700 | 318,173 | +24,526 | 0.13% | 20,267,620 |
| 2025-09-17 | 2025-09-15 | 62.000 | 293,647 | +406 | 0.12% | 18,206,114 |
| 2025-09-16 | 2025-09-12 | 62.450 | 293,241 | -2,110 | 0.12% | 18,312,900 |
| 2025-09-15 | 2025-09-11 | 62.650 | 295,351 | -28,895 | 0.12% | 18,503,740 |
| 2025-09-12 | 2025-09-10 | 61.650 | 324,246 | -500 | 0.13% | 19,989,766 |
| 2025-09-11 | 2025-09-09 | 61.700 | 324,746 | +7,221 | 0.13% | 20,036,828 |
| 2025-09-10 | 2025-09-08 | 60.650 | 317,525 | +16,129 | 0.13% | 19,257,891 |
| 2025-09-09 | 2025-09-05 | 61.350 | 301,396 | +6,700 | 0.12% | 18,490,645 |
| 2025-09-08 | 2025-09-04 | 60.900 | 294,696 | +13,000 | 0.12% | 17,946,986 |
| 2025-09-05 | 2025-09-03 | 61.950 | 281,696 | -578 | 0.11% | 17,451,067 |
| 2025-09-04 | 2025-09-02 | 61.300 | 282,274 | -13,700 | 0.11% | 17,303,396 |
| 2025-09-03 | 2025-09-01 | 62.850 | 295,974 | -31,088 | 0.12% | 18,601,966 |
| 2025-09-02 | 2025-08-29 | 62.850 | 327,062 | -25,712 | 0.13% | 20,555,847 |
| 2025-09-01 | 2025-08-28 | 63.300 | 352,774 | +8,225 | 0.14% | 22,330,594 |
| 2025-08-29 | 2025-08-27 | 63.550 | 344,549 | +47,299 | 0.14% | 21,896,089 |
| 2025-08-28 | 2025-08-26 | 62.550 | 297,250 | -6,371 | 0.12% | 18,592,988 |
| 2025-08-27 | 2025-08-25 | 62.450 | 303,621 | +6,331 | 0.12% | 18,961,131 |
| 2025-08-26 | 2025-08-22 | 61.800 | 297,290 | +12,499 | 0.12% | 18,372,522 |
| 2025-08-25 | 2025-08-21 | 61.250 | 284,791 | -13,697 | 0.11% | 17,443,449 |
| 2025-08-22 | 2025-08-20 | 62.100 | 298,488 | -75,916 | 0.12% | 18,536,105 |
| 2025-08-21 | 2025-08-19 | 62.700 | 374,404 | -51,716 | 0.15% | 23,475,131 |
| 2025-08-20 | 2025-08-18 | 61.300 | 426,120 | +51,546 | 0.17% | 26,121,156 |
| 2025-08-19 | 2025-08-15 | 63.250 | 374,574 | +65,374 | 0.15% | 23,691,806 |
| 2025-08-18 | 2025-08-14 | 63.000 | 309,200 | -122,784 | 0.12% | 19,479,600 |
| 2025-08-15 | 2025-08-13 | 63.200 | 431,984 | +23,200 | 0.17% | 27,301,389 |
| 2025-08-14 | 2025-08-12 | 63.350 | 408,784 | +1,076 | 0.16% | 25,896,466 |
| 2025-08-13 | 2025-08-11 | 62.050 | 407,708 | +49,863 | 0.16% | 25,298,281 |
| 2025-08-12 | 2025-08-08 | 61.900 | 357,845 | -2,500 | 0.14% | 22,150,606 |
| 2025-08-11 | 2025-08-07 | 61.300 | 360,345 | +8,173 | 0.14% | 22,089,148 |
| 2025-08-08 | 2025-08-06 | 60.400 | 352,172 | +10,904 | 0.14% | 21,271,189 |
| 2025-08-07 | 2025-08-05 | 59.300 | 341,268 | +49,102 | 0.13% | 20,237,192 |
| 2025-08-06 | 2025-08-04 | 58.800 | 292,166 | +1,600 | 0.12% | 17,179,361 |
| 2025-08-05 | 2025-08-01 | 57.850 | 290,566 | -10,609 | 0.11% | 16,809,243 |
| 2025-08-04 | 2025-07-31 | 58.300 | 301,175 | -23,025 | 0.12% | 17,558,502 |
| 2025-08-01 | 2025-07-30 | 58.500 | 324,200 | -48,315 | 0.13% | 18,965,700 |
| 2025-07-31 | 2025-07-29 | 58.700 | 372,515 | -21,223 | 0.15% | 21,866,630 |
| 2025-07-30 | 2025-07-28 | 57.350 | 393,738 | -13,293 | 0.16% | 22,580,874 |
| 2025-07-29 | 2025-07-25 | 56.250 | 407,031 | +63,900 | 0.16% | 22,895,494 |
| 2025-07-28 | 2025-07-24 | 56.250 | 343,131 | +28,900 | 0.14% | 19,301,119 |
| 2025-07-25 | 2025-07-23 | 56.350 | 314,231 | +16,871 | 0.12% | 17,706,917 |
| 2025-07-24 | 2025-07-22 | 56.950 | 297,360 | +2,121 | 0.12% | 16,934,652 |
| 2025-07-23 | 2025-07-21 | 56.600 | 295,239 | -249,339 | 0.12% | 16,710,527 |
| 2025-07-22 | 2025-07-18 | 55.150 | 544,578 | -3,905 | 0.22% | 30,033,477 |
| 2025-07-21 | 2025-07-17 | 55.200 | 548,483 | -46,200 | 0.22% | 30,276,262 |
| 2025-07-18 | 2025-07-16 | 62.667 | 594,683 | +18,900 | 0.23% | 37,267,216 |
| 2025-07-17 | 2025-07-15 | 62.667 | 575,783 | +296,924 | 0.23% | 36,082,803 |
| 2025-07-16 | 2025-07-14 | 62.402 | 278,859 | -3,955 | 0.12% | 17,401,310 |
| 2025-07-15 | 2025-07-11 | 62.136 | 282,814 | -17,222 | 0.12% | 17,573,011 |
| 2025-07-14 | 2025-07-10 | 62.349 | 300,036 | -5,367 | 0.13% | 18,706,860 |
| 2025-07-11 | 2025-07-09 | 62.136 | 305,403 | -383,657 | 0.13% | 18,976,608 |
| 2025-07-10 | 2025-07-08 | 61.924 | 689,060 | -19,519 | 0.29% | 42,669,250 |
| 2025-07-09 | 2025-07-07 | 62.136 | 708,579 | -48,582 | 0.30% | 44,028,467 |
| 2025-07-08 | 2025-07-04 | 62.030 | 757,161 | -17,791 | 0.32% | 46,966,749 |
| 2025-07-07 | 2025-07-03 | 61.977 | 774,952 | -79,319 | 0.33% | 48,029,170 |
| 2025-07-04 | 2025-07-02 | 61.233 | 854,271 | +502,710 | 0.36% | 52,309,961 |
| 2025-07-03 | 2025-06-30 | 60.490 | 351,561 | -28,655 | 0.15% | 21,265,903 |
| 2025-07-02 | 2025-06-27 | 60.862 | 380,216 | -16,880 | 0.16% | 23,140,590 |
| 2025-06-30 | 2025-06-26 | 60.437 | 397,096 | +9,038 | 0.17% | 23,999,224 |
| 2025-06-27 | 2025-06-25 | 60.437 | 388,058 | +68,721 | 0.16% | 23,452,996 |
| 2025-06-26 | 2025-06-24 | 60.118 | 319,337 | +27,168 | 0.13% | 19,197,960 |
| 2025-06-25 | 2025-06-23 | 59.056 | 292,169 | -38,665 | 0.12% | 17,254,340 |
| 2025-06-24 | 2025-06-20 | 58.950 | 330,834 | +19,747 | 0.14% | 19,502,601 |
| 2025-06-23 | 2025-06-19 | 58.631 | 311,087 | +26,280 | 0.13% | 18,239,392 |
| 2025-06-20 | 2025-06-18 | 59.215 | 284,807 | -31,547 | 0.12% | 16,864,946 |
| 2025-06-19 | 2025-06-17 | 58.897 | 316,354 | -75,089 | 0.13% | 18,632,207 |
| 2025-06-18 | 2025-06-16 | 58.525 | 391,443 | +16,941 | 0.16% | 22,909,180 |
| 2025-06-17 | 2025-06-13 | 58.790 | 374,502 | +73,435 | 0.16% | 22,017,154 |
| 2025-06-16 | 2025-06-12 | 58.844 | 301,067 | +11,572 | 0.13% | 17,715,864 |
| 2025-06-13 | 2025-06-11 | 58.366 | 289,495 | +10,592 | 0.12% | 16,896,556 |
| 2025-06-12 | 2025-06-10 | 57.250 | 278,903 | +10,764 | 0.12% | 15,967,296 |
| 2025-06-11 | 2025-06-09 | 57.728 | 268,139 | -10,854 | 0.11% | 15,479,216 |
| 2025-06-10 | 2025-06-06 | 58.578 | 278,993 | -35,167 | 0.12% | 16,342,867 |
| 2025-06-09 | 2025-06-05 | 57.144 | 314,160 | +15,722 | 0.13% | 17,952,403 |
| 2025-06-06 | 2025-06-04 | 56.454 | 298,438 | +14,909 | 0.13% | 16,847,940 |
| 2025-06-05 | 2025-06-03 | 55.870 | 283,529 | -11,269 | 0.12% | 15,840,637 |
| 2025-06-04 | 2025-06-02 | 55.657 | 294,798 | -4,827 | 0.12% | 16,407,607 |
| 2025-06-03 | 2025-05-30 | 55.445 | 299,625 | -33,987 | 0.13% | 16,612,614 |
| 2025-06-02 | 2025-05-29 | 55.816 | 333,612 | +3,424 | 0.14% | 18,621,034 |
| 2025-05-30 | 2025-05-28 | 55.657 | 330,188 | +29,566 | 0.14% | 18,377,312 |
| 2025-05-29 | 2025-05-27 | 55.657 | 300,622 | +20,396 | 0.13% | 16,731,754 |
| 2025-05-28 | 2025-05-26 | 55.445 | 280,226 | -18,054 | 0.12% | 15,537,042 |
| 2025-05-27 | 2025-05-23 | 55.445 | 298,280 | -1,601 | 0.13% | 16,538,041 |
| 2025-05-26 | 2025-05-22 | 55.126 | 299,881 | +11,165 | 0.13% | 16,531,251 |
| 2025-05-23 | 2025-05-21 | 55.338 | 288,716 | +1,682 | 0.12% | 15,977,101 |
| 2025-05-22 | 2025-05-20 | 56.241 | 287,034 | -5,251 | 0.12% | 16,143,166 |
| 2025-05-21 | 2025-05-19 | 56.188 | 292,285 | +27,209 | 0.12% | 16,422,967 |
| 2025-05-20 | 2025-05-16 | 54.967 | 265,076 | +1,420 | 0.11% | 14,570,357 |
| 2025-05-19 | 2025-05-15 | 55.498 | 263,656 | -7,136 | 0.11% | 14,632,326 |
| 2025-05-16 | 2025-05-14 | 60.490 | 270,792 | -55,165 | 0.11% | 16,380,192 |
| 2025-05-15 | 2025-05-13 | 59.746 | 325,957 | -23,537 | 0.14% | 19,474,766 |
| 2025-05-14 | 2025-05-12 | 60.012 | 349,494 | +48,696 | 0.15% | 20,973,823 |
| 2025-05-13 | 2025-05-09 | 59.109 | 300,798 | -111,863 | 0.13% | 17,779,909 |
| 2025-05-12 | 2025-05-08 | 59.268 | 412,661 | +92,137 | 0.17% | 24,457,780 |
| 2025-05-09 | 2025-05-07 | 57.728 | 320,524 | +33,592 | 0.13% | 18,503,314 |
| 2025-05-08 | 2025-05-06 | 58.472 | 286,932 | -30,565 | 0.12% | 16,777,441 |
| 2025-05-07 | 2025-05-02 | 57.197 | 317,497 | +15,483 | 0.13% | 18,159,954 |
| 2025-05-06 | 2025-04-30 | 55.445 | 302,014 | +8,111 | 0.13% | 16,745,071 |
| 2025-05-02 | 2025-04-29 | 55.445 | 293,903 | -18,885 | 0.12% | 16,295,359 |
| 2025-04-30 | 2025-04-28 | 55.073 | 312,788 | +28,057 | 0.13% | 17,226,151 |
| 2025-04-29 | 2025-04-25 | 54.754 | 284,731 | -11,440 | 0.12% | 15,590,241 |
| 2025-04-28 | 2025-04-24 | 54.064 | 296,171 | +4,597 | 0.12% | 16,012,153 |
| 2025-04-25 | 2025-04-23 | 53.851 | 291,574 | -2,086 | 0.12% | 15,701,682 |
| 2025-04-24 | 2025-04-22 | 52.311 | 293,660 | -12,545 | 0.12% | 15,361,741 |
| 2025-04-23 | 2025-04-17 | 52.099 | 306,205 | +23,577 | 0.13% | 15,952,939 |
| 2025-04-22 | 2025-04-16 | 51.408 | 282,628 | +11,814 | 0.12% | 14,529,476 |
| 2025-04-17 | 2025-04-15 | 50.612 | 270,814 | -44,282 | 0.11% | 13,706,401 |
| 2025-04-16 | 2025-04-14 | 51.037 | 315,096 | -3,860 | 0.13% | 16,081,468 |
| 2025-04-15 | 2025-04-11 | 49.762 | 318,956 | -34,036 | 0.13% | 15,871,932 |
| 2025-04-14 | 2025-04-10 | 49.072 | 352,992 | -35,329 | 0.15% | 17,321,929 |
| 2025-04-11 | 2025-04-09 | 48.647 | 388,321 | +58,391 | 0.16% | 18,890,601 |
| 2025-04-10 | 2025-04-08 | 48.381 | 329,930 | +33,341 | 0.14% | 15,962,452 |
| 2025-04-09 | 2025-04-07 | 50.187 | 296,589 | -2,663 | 0.12% | 14,884,912 |
| 2025-04-08 | 2025-04-03 | 57.569 | 299,252 | -9,697 | 0.13% | 17,227,639 |
| 2025-04-07 | 2025-04-02 | 61.180 | 308,949 | +3,746 | 0.13% | 18,901,605 |
| 2025-04-03 | 2025-04-01 | 60.649 | 305,203 | -9,896 | 0.13% | 18,510,337 |
| 2025-04-02 | 2025-03-31 | 60.649 | 315,099 | +26,122 | 0.13% | 19,110,522 |
| 2025-04-01 | 2025-03-28 | 62.667 | 288,977 | -2,542 | 0.12% | 18,109,427 |
| 2025-03-31 | 2025-03-27 | 61.552 | 291,519 | +11,730 | 0.12% | 17,943,606 |
| 2025-03-28 | 2025-03-26 | 61.818 | 279,789 | +4,862 | 0.12% | 17,295,895 |
| 2025-03-27 | 2025-03-25 | 61.287 | 274,927 | -6,847 | 0.12% | 16,849,330 |
| 2025-03-26 | 2025-03-24 | 60.331 | 281,774 | +2,542 | 0.12% | 16,999,599 |
| 2025-03-25 | 2025-03-21 | 61.233 | 279,232 | -1,883 | 0.12% | 17,098,339 |
| 2025-03-24 | 2025-03-20 | 60.915 | 281,115 | +6,119 | 0.12% | 17,124,065 |
| 2025-03-21 | 2025-03-19 | 61.658 | 274,996 | +9,698 | 0.12% | 16,955,790 |
| 2025-03-20 | 2025-03-18 | 61.021 | 265,298 | -4,990 | 0.11% | 16,188,754 |
| 2025-03-19 | 2025-03-17 | 60.118 | 270,288 | -27,552 | 0.11% | 16,249,224 |
| 2025-03-18 | 2025-03-14 | 60.331 | 297,840 | -33,919 | 0.13% | 17,968,870 |
| 2025-03-17 | 2025-03-13 | 61.499 | 331,759 | +9,394 | 0.14% | 20,402,843 |
| 2025-03-14 | 2025-03-12 | 62.827 | 322,365 | +55,154 | 0.14% | 20,253,125 |
| 2025-03-13 | 2025-03-11 | 64.367 | 267,211 | +1,315 | 0.11% | 17,199,522 |
| 2025-03-12 | 2025-03-10 | 63.305 | 265,896 | -54,291 | 0.11% | 16,832,456 |
| 2025-03-11 | 2025-03-07 | 61.340 | 320,187 | -46,509 | 0.13% | 19,640,164 |
| 2025-03-10 | 2025-03-06 | 61.180 | 366,696 | +14,584 | 0.15% | 22,434,587 |
| 2025-03-07 | 2025-03-05 | 59.162 | 352,112 | +59,031 | 0.15% | 20,831,735 |
| 2025-03-06 | 2025-03-04 | 57.569 | 293,081 | +28,442 | 0.12% | 16,872,381 |
| 2025-03-05 | 2025-03-03 | 56.401 | 264,639 | -18,453 | 0.11% | 14,925,806 |
| 2025-03-04 | 2025-02-28 | 57.091 | 283,092 | +2,245 | 0.12% | 16,162,014 |
| 2025-03-03 | 2025-02-27 | 57.038 | 280,847 | -16,193 | 0.12% | 16,018,930 |
| 2025-02-28 | 2025-02-26 | 57.357 | 297,040 | +16,701 | 0.12% | 17,037,196 |
| 2025-02-27 | 2025-02-25 | 57.357 | 280,339 | -3,177 | 0.12% | 16,079,284 |
| 2025-02-26 | 2025-02-24 | 56.772 | 283,516 | -20,386 | 0.12% | 16,095,879 |
| 2025-02-25 | 2025-02-21 | 56.294 | 303,902 | +5,367 | 0.13% | 17,107,984 |
| 2025-02-24 | 2025-02-20 | 56.188 | 298,535 | +22,991 | 0.13% | 16,774,143 |
| 2025-02-21 | 2025-02-19 | 57.197 | 275,544 | -1,341 | 0.12% | 15,760,358 |
| 2025-02-20 | 2025-02-18 | 57.357 | 276,885 | +2,138 | 0.12% | 15,881,174 |
| 2025-02-19 | 2025-02-17 | 56.932 | 274,747 | -32,666 | 0.12% | 15,641,816 |
| 2025-02-18 | 2025-02-14 | 58.100 | 307,413 | -36,181 | 0.13% | 17,860,720 |
| 2025-02-17 | 2025-02-13 | 57.250 | 343,594 | +30,677 | 0.14% | 19,670,878 |
| 2025-02-14 | 2025-02-12 | 58.525 | 312,917 | +14,406 | 0.13% | 18,313,450 |
| 2025-02-13 | 2025-02-11 | 54.754 | 298,511 | +2,919 | 0.13% | 16,344,755 |
| 2025-02-12 | 2025-02-10 | 54.914 | 295,592 | -10,922 | 0.12% | 16,232,023 |
| 2025-02-11 | 2025-02-07 | 55.445 | 306,514 | -26,834 | 0.13% | 16,994,572 |
| 2025-02-10 | 2025-02-06 | 55.763 | 333,348 | +27,867 | 0.14% | 18,588,595 |
| 2025-02-07 | 2025-02-05 | 54.648 | 305,481 | +6,685 | 0.13% | 16,693,946 |
| 2025-02-06 | 2025-02-04 | 54.542 | 298,796 | -39,483 | 0.13% | 16,296,887 |
| 2025-02-05 | 2025-02-03 | 54.648 | 338,279 | -36,915 | 0.14% | 18,486,293 |
| 2025-02-04 | 2025-01-28 | 54.489 | 375,194 | -42,519 | 0.16% | 20,443,849 |
| 2025-02-03 | 2025-01-24 | 54.807 | 417,713 | +58,278 | 0.18% | 22,893,759 |
| 2025-01-27 | 2025-01-23 | 53.745 | 359,435 | +19,029 | 0.15% | 19,317,917 |
| 2025-01-24 | 2025-01-22 | 54.170 | 340,406 | +51,442 | 0.14% | 18,439,825 |
| 2025-01-23 | 2025-01-21 | 54.701 | 288,964 | +4,496 | 0.12% | 15,806,670 |
| 2025-01-22 | 2025-01-20 | 54.701 | 284,468 | +9,814 | 0.12% | 15,560,734 |
| 2025-01-21 | 2025-01-17 | 54.860 | 274,654 | -15,488 | 0.12% | 15,067,655 |
| 2025-01-20 | 2025-01-16 | 53.851 | 290,142 | +11,486 | 0.12% | 15,624,567 |
| 2025-01-17 | 2025-01-15 | 53.692 | 278,656 | -20,057 | 0.12% | 14,961,632 |
| 2025-01-16 | 2025-01-14 | 53.745 | 298,713 | +19,357 | 0.13% | 16,054,399 |
| 2025-01-15 | 2025-01-13 | 53.267 | 279,356 | +377 | 0.12% | 14,880,529 |
| 2025-01-14 | 2025-01-10 | 53.533 | 278,979 | -22,370 | 0.12% | 14,934,527 |
| 2025-01-13 | 2025-01-09 | 54.860 | 301,349 | -3,577 | 0.13% | 16,532,156 |
| 2025-01-10 | 2025-01-08 | 53.427 | 304,926 | -62,714 | 0.13% | 16,291,154 |
| 2025-01-09 | 2025-01-07 | 53.798 | 367,640 | +25,797 | 0.15% | 19,778,421 |
| 2025-01-08 | 2025-01-06 | 53.958 | 341,843 | +73,717 | 0.14% | 18,445,049 |
| 2025-01-07 | 2025-01-03 | 54.967 | 268,126 | -27,397 | 0.11% | 14,738,005 |
| 2025-01-06 | 2025-01-02 | 55.551 | 295,523 | -847 | 0.12% | 16,416,569 |
| 2025-01-03 | 2024-12-31 | 56.082 | 296,370 | -56,548 | 0.12% | 16,621,016 |
| 2025-01-02 | 2024-12-27 | 55.657 | 352,918 | +19,501 | 0.15% | 19,642,398 |
| 2024-12-30 | 2024-12-24 | 55.020 | 333,417 | +5,837 | 0.14% | 18,344,544 |
| 2024-12-27 | 2024-12-20 | 55.020 | 327,580 | -11,400 | 0.14% | 18,023,393 |
| 2024-12-23 | 2024-12-19 | 54.807 | 338,980 | -13,767 | 0.14% | 18,578,609 |
| 2024-12-20 | 2024-12-18 | 54.170 | 352,747 | -48,883 | 0.15% | 19,108,338 |
| 2024-12-19 | 2024-12-17 | 53.798 | 401,630 | -18,032 | 0.17% | 21,607,027 |
| 2024-12-18 | 2024-12-16 | 54.117 | 419,662 | -53,933 | 0.18% | 22,710,843 |
| 2024-12-17 | 2024-12-13 | 55.126 | 473,595 | +51,275 | 0.20% | 26,107,416 |
| 2024-12-16 | 2024-12-12 | 55.179 | 422,320 | -4,802 | 0.18% | 23,303,257 |
| 2024-12-13 | 2024-12-11 | 55.073 | 427,122 | -282 | 0.18% | 23,522,860 |
| 2024-12-12 | 2024-12-10 | 55.179 | 427,404 | -11,863 | 0.18% | 23,583,787 |
| 2024-12-11 | 2024-12-09 | 55.763 | 439,267 | -276,139 | 0.18% | 24,494,992 |
| 2024-12-10 | 2024-12-06 | 55.657 | 715,406 | +14,795 | 0.30% | 39,817,435 |
| 2024-12-09 | 2024-12-05 | 55.020 | 700,611 | -30,316 | 0.29% | 38,547,492 |
| 2024-12-06 | 2024-12-04 | 57.575 | 730,927 | +6,873 | 0.31% | 42,083,308 |
| 2024-12-05 | 2024-12-03 | 57.466 | 724,054 | +22,345 | 0.30% | 41,608,715 |
| 2024-12-04 | 2024-12-02 | 57.031 | 701,709 | +296,374 | 0.30% | 40,018,851 |
| 2024-12-03 | 2024-11-29 | 57.902 | 405,335 | -3,884 | 0.17% | 23,469,739 |
| 2024-12-02 | 2024-11-28 | 57.521 | 409,219 | -3,305 | 0.18% | 23,538,598 |
| 2024-11-29 | 2024-11-27 | 57.739 | 412,524 | -7,774 | 0.18% | 23,818,586 |
| 2024-11-28 | 2024-11-26 | 57.303 | 420,298 | -24,586 | 0.18% | 24,084,295 |
| 2024-11-27 | 2024-11-25 | 57.466 | 444,884 | -6,022 | 0.19% | 25,565,844 |
| 2024-11-26 | 2024-11-22 | 56.976 | 450,906 | -15,365 | 0.19% | 25,690,856 |
| 2024-11-25 | 2024-11-21 | 56.813 | 466,271 | +38,053 | 0.20% | 26,490,100 |
| 2024-11-22 | 2024-11-20 | 57.085 | 428,218 | +15,662 | 0.18% | 24,444,834 |
| 2024-11-21 | 2024-11-19 | 57.466 | 412,556 | -47,907 | 0.18% | 23,708,073 |
| 2024-11-20 | 2024-11-18 | 57.630 | 460,463 | +44,615 | 0.20% | 26,536,356 |
| 2024-11-19 | 2024-11-15 | 57.031 | 415,848 | -59,779 | 0.18% | 23,716,040 |
| 2024-11-18 | 2024-11-14 | 57.303 | 475,627 | -22,798 | 0.20% | 27,254,808 |
| 2024-11-15 | 2024-11-13 | 58.501 | 498,425 | -28,558 | 0.21% | 29,158,487 |
| 2024-11-14 | 2024-11-12 | 60.353 | 526,983 | +13,769 | 0.23% | 31,805,135 |
| 2024-11-13 | 2024-11-11 | 61.225 | 513,214 | +44,887 | 0.22% | 31,421,411 |
| 2024-11-12 | 2024-11-08 | 61.443 | 468,327 | +21,820 | 0.20% | 28,775,255 |
| 2024-11-11 | 2024-11-07 | 61.116 | 446,507 | +1,560 | 0.19% | 27,288,648 |
| 2024-11-08 | 2024-11-06 | 61.824 | 444,947 | -13,447 | 0.19% | 27,508,381 |
| 2024-11-07 | 2024-11-05 | 63.839 | 458,394 | +10,030 | 0.20% | 29,263,578 |
| 2024-11-06 | 2024-11-04 | 62.695 | 448,364 | +39,801 | 0.19% | 28,110,395 |
| 2024-11-05 | 2024-11-01 | 62.913 | 408,563 | -60,415 | 0.18% | 25,704,070 |
| 2024-11-04 | 2024-10-31 | 62.968 | 468,978 | +29,483 | 0.20% | 29,530,526 |
| 2024-11-01 | 2024-10-30 | 63.131 | 439,495 | -32,649 | 0.19% | 27,745,864 |
| 2024-10-31 | 2024-10-29 | 63.785 | 472,144 | -12,025 | 0.20% | 30,115,651 |
| 2024-10-30 | 2024-10-28 | 63.186 | 484,169 | +19,644 | 0.21% | 30,592,562 |
| 2024-10-29 | 2024-10-25 | 63.131 | 464,525 | +28,667 | 0.20% | 29,326,039 |
| 2024-10-28 | 2024-10-24 | 61.443 | 435,858 | +9,959 | 0.19% | 26,780,273 |
| 2024-10-25 | 2024-10-23 | 62.478 | 425,899 | +2,543 | 0.18% | 26,609,145 |
| 2024-10-24 | 2024-10-22 | 62.641 | 423,356 | +159 | 0.18% | 26,519,446 |
| 2024-10-23 | 2024-10-21 | 61.661 | 423,197 | -40,939 | 0.18% | 26,094,555 |
| 2024-10-22 | 2024-10-18 | 61.334 | 464,136 | -39,926 | 0.20% | 28,467,185 |
| 2024-10-21 | 2024-10-17 | 59.373 | 504,062 | +59,489 | 0.22% | 29,927,562 |
| 2024-10-18 | 2024-10-16 | 58.774 | 444,573 | +76,004 | 0.19% | 26,129,158 |
| 2024-10-17 | 2024-10-15 | 59.972 | 368,569 | -12,299 | 0.16% | 22,103,803 |
| 2024-10-16 | 2024-10-14 | 61.225 | 380,868 | -2,913 | 0.16% | 23,318,557 |
| 2024-10-15 | 2024-10-10 | 61.279 | 383,781 | +1,185 | 0.17% | 23,517,810 |
| 2024-10-14 | 2024-10-09 | 60.081 | 382,596 | -103,441 | 0.16% | 22,986,710 |
| 2024-10-10 | 2024-10-08 | 59.536 | 486,037 | -42,501 | 0.21% | 28,936,792 |
| 2024-10-09 | 2024-10-07 | 60.735 | 528,538 | +65,635 | 0.23% | 32,100,513 |
| 2024-10-08 | 2024-10-04 | 59.100 | 462,903 | +55,202 | 0.20% | 27,357,765 |
| 2024-10-07 | 2024-10-03 | 58.828 | 407,701 | +14,595 | 0.18% | 23,984,265 |
| 2024-10-04 | 2024-10-02 | 59.209 | 393,106 | +48,349 | 0.17% | 23,275,558 |
| 2024-10-03 | 2024-09-30 | 59.155 | 344,757 | -25,997 | 0.15% | 20,394,065 |
| 2024-10-02 | 2024-09-27 | 59.318 | 370,754 | -5,323 | 0.16% | 21,992,500 |
| 2024-09-30 | 2024-09-26 | 58.828 | 376,077 | +42,906 | 0.16% | 22,123,886 |
| 2024-09-27 | 2024-09-25 | 58.229 | 333,171 | +9,547 | 0.14% | 19,400,181 |
| 2024-09-26 | 2024-09-24 | 59.100 | 323,624 | -8,416 | 0.14% | 19,126,317 |
| 2024-09-25 | 2024-09-23 | 58.120 | 332,040 | -129,520 | 0.14% | 19,298,151 |
| 2024-09-24 | 2024-09-20 | 57.739 | 461,560 | +46,355 | 0.20% | 26,649,859 |
| 2024-09-23 | 2024-09-19 | 56.540 | 415,205 | +452 | 0.18% | 23,475,822 |
| 2024-09-20 | 2024-09-17 | 56.813 | 414,753 | -12,484 | 0.18% | 23,563,225 |
| 2024-09-19 | 2024-09-16 | 56.105 | 427,237 | +8,135 | 0.18% | 23,969,941 |
| 2024-09-17 | 2024-09-13 | 56.050 | 419,102 | +8,629 | 0.18% | 23,490,702 |
| 2024-09-16 | 2024-09-12 | 55.396 | 410,473 | -4,590 | 0.18% | 22,738,742 |
| 2024-09-13 | 2024-09-11 | 55.505 | 415,063 | -92 | 0.18% | 23,038,229 |
| 2024-09-12 | 2024-09-10 | 55.778 | 415,155 | +3,856 | 0.18% | 23,156,404 |
| 2024-09-11 | 2024-09-09 | 55.941 | 411,299 | -15,285 | 0.18% | 23,008,536 |
| 2024-09-10 | 2024-09-05 | 56.213 | 426,584 | -16,980 | 0.18% | 23,979,777 |
| 2024-09-09 | 2024-09-04 | 55.560 | 443,564 | +15,982 | 0.19% | 24,644,349 |
| 2024-09-05 | 2024-09-03 | 54.743 | 427,582 | -40,727 | 0.18% | 23,407,033 |
| 2024-09-04 | 2024-09-02 | 54.961 | 468,309 | -13,402 | 0.20% | 25,738,578 |
| 2024-09-03 | 2024-08-30 | 55.233 | 481,711 | +34,681 | 0.21% | 26,606,356 |
| 2024-09-02 | 2024-08-29 | 54.634 | 447,030 | +10,832 | 0.19% | 24,422,971 |
| 2024-08-30 | 2024-08-28 | 53.599 | 436,198 | -918 | 0.19% | 23,379,739 |
| 2024-08-29 | 2024-08-27 | 54.089 | 437,116 | -945 | 0.19% | 23,643,232 |
| 2024-08-28 | 2024-08-26 | 54.307 | 438,061 | -39,336 | 0.19% | 23,789,791 |
| 2024-08-27 | 2024-08-23 | 54.307 | 477,397 | -2,771 | 0.21% | 25,926,013 |
| 2024-08-26 | 2024-08-22 | 54.743 | 480,168 | +20,929 | 0.21% | 26,285,737 |
| 2024-08-23 | 2024-08-21 | 55.179 | 459,239 | +33,364 | 0.20% | 25,340,145 |
| 2024-08-22 | 2024-08-20 | 55.560 | 425,875 | +16,523 | 0.18% | 23,661,551 |
| 2024-08-21 | 2024-08-19 | 55.887 | 409,352 | -9,456 | 0.18% | 22,877,321 |
| 2024-08-20 | 2024-08-16 | 55.342 | 418,808 | -18,161 | 0.18% | 23,177,658 |
| 2024-08-19 | 2024-08-15 | 54.852 | 436,969 | -1,102 | 0.19% | 23,968,507 |
| 2024-08-16 | 2024-08-14 | 55.287 | 438,071 | -17,298 | 0.19% | 24,219,849 |
| 2024-08-15 | 2024-08-13 | 55.887 | 455,369 | +11,217 | 0.20% | 25,449,058 |
| 2024-08-14 | 2024-08-12 | 56.213 | 444,152 | +3,930 | 0.19% | 24,967,336 |
| 2024-08-13 | 2024-08-09 | 56.431 | 440,222 | +4,455 | 0.19% | 24,842,333 |
| 2024-08-12 | 2024-08-08 | 55.505 | 435,767 | +8,895 | 0.19% | 24,187,412 |
| 2024-08-09 | 2024-08-07 | 55.124 | 426,872 | +27,797 | 0.18% | 23,530,928 |
| 2024-08-08 | 2024-08-06 | 54.634 | 399,075 | -5,763 | 0.17% | 21,803,004 |
| 2024-08-07 | 2024-08-05 | 53.817 | 404,838 | -1,625 | 0.17% | 21,787,084 |
| 2024-08-06 | 2024-08-02 | 55.832 | 406,463 | +10,558 | 0.17% | 22,693,724 |
| 2024-08-05 | 2024-08-01 | 55.723 | 395,905 | +4,957 | 0.17% | 22,061,117 |
| 2024-08-02 | 2024-07-31 | 56.050 | 390,948 | -12,661 | 0.17% | 21,912,668 |
| 2024-08-01 | 2024-07-30 | 54.797 | 403,609 | -175,700 | 0.17% | 22,116,668 |
| 2024-07-31 | 2024-07-29 | 56.050 | 579,309 | +1,653 | 0.25% | 32,470,317 |
| 2024-07-30 | 2024-07-26 | 54.470 | 577,656 | -20,837 | 0.25% | 31,465,176 |
| 2024-07-29 | 2024-07-25 | 64.081 | 598,493 | -38,553 | 0.26% | 38,351,996 |
| 2024-07-26 | 2024-07-24 | 64.198 | 637,046 | +30,138 | 0.27% | 40,897,002 |
| 2024-07-25 | 2024-07-23 | 64.081 | 606,908 | +236,322 | 0.28% | 38,891,237 |
| 2024-07-24 | 2024-07-22 | 65.016 | 370,586 | -32,367 | 0.17% | 24,094,179 |
| 2024-07-23 | 2024-07-19 | 63.847 | 402,953 | +7,013 | 0.19% | 25,727,369 |
| 2024-07-22 | 2024-07-18 | 64.549 | 395,940 | -219,083 | 0.18% | 25,557,407 |
| 2024-07-19 | 2024-07-17 | 65.192 | 615,023 | -27,547 | 0.28% | 40,094,478 |
| 2024-07-18 | 2024-07-16 | 66.654 | 642,570 | +20,105 | 0.30% | 42,829,562 |
| 2024-07-17 | 2024-07-15 | 66.829 | 622,465 | +5,481 | 0.29% | 41,598,676 |
| 2024-07-16 | 2024-07-12 | 67.881 | 616,984 | -8,637 | 0.29% | 41,881,715 |
| 2024-07-15 | 2024-07-11 | 67.589 | 625,621 | +258,786 | 0.29% | 42,285,112 |
| 2024-07-12 | 2024-07-10 | 67.472 | 366,835 | +1,369 | 0.17% | 24,751,123 |
| 2024-07-11 | 2024-07-09 | 68.641 | 365,466 | -74,222 | 0.17% | 25,086,115 |
| 2024-07-10 | 2024-07-08 | 68.466 | 439,688 | +8,380 | 0.20% | 30,103,698 |
| 2024-07-09 | 2024-07-05 | 67.940 | 431,308 | +83,208 | 0.20% | 29,302,993 |
| 2024-07-08 | 2024-07-04 | 69.226 | 348,100 | +2,908 | 0.16% | 24,097,615 |
| 2024-07-05 | 2024-07-03 | 69.869 | 345,192 | -10,553 | 0.16% | 24,118,315 |
| 2024-07-04 | 2024-07-02 | 69.752 | 355,745 | -11,724 | 0.16% | 24,814,046 |
| 2024-07-03 | 2024-06-28 | 68.291 | 367,469 | +13,340 | 0.17% | 25,094,693 |
| 2024-07-02 | 2024-06-27 | 67.706 | 354,129 | +4,114 | 0.16% | 23,976,644 |
| 2024-06-28 | 2024-06-26 | 68.057 | 350,015 | +3,557 | 0.16% | 23,820,889 |
| 2024-06-27 | 2024-06-25 | 66.770 | 346,458 | -10,433 | 0.16% | 23,133,164 |
| 2024-06-26 | 2024-06-24 | 65.484 | 356,891 | +5,046 | 0.17% | 23,370,713 |
| 2024-06-25 | 2024-06-21 | 66.127 | 351,845 | +9,920 | 0.16% | 23,266,568 |
| 2024-06-24 | 2024-06-20 | 65.952 | 341,925 | +20,678 | 0.16% | 22,550,610 |
| 2024-06-21 | 2024-06-19 | 66.478 | 321,247 | -3,507 | 0.15% | 21,355,900 |
| 2024-06-20 | 2024-06-18 | 66.069 | 324,754 | +9,835 | 0.15% | 21,456,125 |
| 2024-06-19 | 2024-06-17 | 66.770 | 314,919 | +2,394 | 0.15% | 21,027,290 |
| 2024-06-18 | 2024-06-14 | 67.063 | 312,525 | -16,932 | 0.14% | 20,958,805 |
| 2024-06-17 | 2024-06-13 | 66.303 | 329,457 | -4,692 | 0.15% | 21,843,898 |
| 2024-06-14 | 2024-06-12 | 63.496 | 334,149 | +18,814 | 0.15% | 21,217,213 |
| 2024-06-13 | 2024-06-11 | 64.373 | 315,335 | +1,541 | 0.15% | 20,299,149 |
| 2024-06-12 | 2024-06-07 | 64.666 | 313,794 | -7,070 | 0.15% | 20,291,684 |
| 2024-06-11 | 2024-06-06 | 65.777 | 320,864 | +11,801 | 0.15% | 21,105,316 |
| 2024-06-07 | 2024-06-05 | 66.069 | 309,063 | -2,052 | 0.14% | 20,419,439 |
| 2024-06-06 | 2024-06-04 | 65.893 | 311,115 | -3,088 | 0.14% | 20,500,441 |
| 2024-06-05 | 2024-06-03 | 65.952 | 314,203 | -4,613 | 0.15% | 20,722,291 |
| 2024-06-04 | 2024-05-31 | 65.543 | 318,816 | +1,950 | 0.15% | 20,896,043 |
| 2024-06-03 | 2024-05-30 | 64.958 | 316,866 | +14,623 | 0.15% | 20,582,970 |
| 2024-05-31 | 2024-05-29 | 64.549 | 302,243 | -2,566 | 0.14% | 19,509,389 |
| 2024-05-30 | 2024-05-28 | 64.607 | 304,809 | +562 | 0.14% | 19,692,842 |
| 2024-05-29 | 2024-05-27 | 65.192 | 304,247 | +5,847 | 0.14% | 19,834,420 |
| 2024-05-28 | 2024-05-24 | 65.250 | 298,400 | -286,092 | 0.14% | 19,470,690 |
| 2024-05-27 | 2024-05-23 | 64.724 | 584,492 | -11,631 | 0.27% | 37,830,713 |
| 2024-05-24 | 2024-05-22 | 64.899 | 596,123 | +264,380 | 0.28% | 38,688,081 |
| 2024-05-23 | 2024-05-21 | 59.111 | 331,743 | +34,036 | 0.15% | 19,609,714 |
| 2024-05-22 | 2024-05-20 | 59.637 | 297,707 | -3,421 | 0.14% | 17,754,464 |
| 2024-05-21 | 2024-05-17 | 59.871 | 301,128 | -10,775 | 0.14% | 18,028,908 |
| 2024-05-20 | 2024-05-16 | 59.871 | 311,903 | -25,447 | 0.14% | 18,674,021 |
| 2024-05-17 | 2024-05-14 | 59.930 | 337,350 | -30,242 | 0.16% | 20,217,289 |
| 2024-05-16 | 2024-05-13 | 58.585 | 367,592 | +34,635 | 0.17% | 21,535,359 |
| 2024-05-14 | 2024-05-10 | 56.889 | 332,957 | +20,011 | 0.15% | 18,941,716 |
| 2024-05-13 | 2024-05-09 | 55.895 | 312,946 | -29,313 | 0.14% | 17,492,248 |
| 2024-05-10 | 2024-05-08 | 55.545 | 342,259 | +7,940 | 0.16% | 19,010,644 |
| 2024-05-09 | 2024-05-07 | 55.077 | 334,319 | -21,816 | 0.15% | 18,413,244 |
| 2024-05-08 | 2024-05-06 | 54.668 | 356,135 | -11,288 | 0.16% | 19,469,043 |
| 2024-05-07 | 2024-05-03 | 54.434 | 367,423 | +38,826 | 0.17% | 20,000,201 |
| 2024-05-06 | 2024-05-02 | 53.264 | 328,597 | -1,365 | 0.15% | 17,502,509 |
| 2024-05-03 | 2024-04-30 | 53.030 | 329,962 | -12,306 | 0.15% | 17,498,046 |
| 2024-05-02 | 2024-04-29 | 52.972 | 342,268 | +6,594 | 0.16% | 18,130,627 |
| 2024-04-30 | 2024-04-26 | 52.563 | 335,674 | -13,768 | 0.16% | 17,643,946 |
| 2024-04-29 | 2024-04-25 | 51.803 | 349,442 | -10,775 | 0.16% | 18,102,025 |
| 2024-04-26 | 2024-04-24 | 52.212 | 360,217 | +2,137 | 0.17% | 18,807,627 |
| 2024-04-25 | 2024-04-23 | 52.446 | 358,080 | -18,471 | 0.17% | 18,779,795 |
| 2024-04-24 | 2024-04-22 | 51.393 | 376,551 | +3,763 | 0.17% | 19,352,230 |
| 2024-04-23 | 2024-04-19 | 50.516 | 372,788 | -14,795 | 0.17% | 18,831,894 |
| 2024-04-22 | 2024-04-18 | 50.692 | 387,583 | -4,960 | 0.18% | 19,647,267 |
| 2024-04-19 | 2024-04-17 | 50.516 | 392,543 | +6,243 | 0.18% | 19,829,845 |
| 2024-04-18 | 2024-04-16 | 50.867 | 386,300 | -5,413 | 0.18% | 19,649,988 |
| 2024-04-17 | 2024-04-15 | 52.621 | 391,713 | -23,432 | 0.18% | 20,612,413 |
| 2024-04-15 | 2024-04-11 | 53.440 | 415,145 | -36,333 | 0.19% | 22,185,251 |
| 2024-04-12 | 2024-04-10 | 53.557 | 451,478 | +20,151 | 0.21% | 24,179,672 |
| 2024-04-11 | 2024-04-09 | 53.791 | 431,327 | +25,467 | 0.20% | 23,201,326 |
| 2024-04-10 | 2024-04-08 | 53.791 | 405,860 | +2,781 | 0.19% | 21,831,442 |
| 2024-04-09 | 2024-04-05 | 54.258 | 403,079 | +14,111 | 0.19% | 21,870,388 |
| 2024-04-08 | 2024-04-03 | 54.960 | 388,968 | +34,065 | 0.18% | 21,377,655 |
| 2024-04-05 | 2024-04-02 | 55.486 | 354,903 | -10,605 | 0.16% | 19,692,199 |
| 2024-04-03 | 2024-03-28 | 55.486 | 365,508 | -13,639 | 0.17% | 20,280,630 |
| 2024-04-02 | 2024-03-27 | 54.901 | 379,147 | -20,696 | 0.18% | 20,815,726 |
| 2024-03-28 | 2024-03-26 | 53.615 | 399,843 | -19,243 | 0.18% | 21,437,650 |
| 2024-03-27 | 2024-03-25 | 53.264 | 419,086 | -10,095 | 0.19% | 22,322,348 |
| 2024-03-26 | 2024-03-22 | 54.141 | 429,181 | -1,112 | 0.20% | 23,236,452 |
| 2024-03-25 | 2024-03-21 | 54.492 | 430,293 | +24,701 | 0.20% | 23,447,607 |
| 2024-03-22 | 2024-03-20 | 54.141 | 405,592 | -1,965 | 0.19% | 21,959,311 |
| 2024-03-21 | 2024-03-19 | 53.615 | 407,557 | -52,714 | 0.19% | 21,851,237 |
| 2024-03-20 | 2024-03-18 | 53.791 | 460,271 | +37,676 | 0.21% | 24,758,240 |
| 2024-03-19 | 2024-03-15 | 53.791 | 422,595 | +82,870 | 0.20% | 22,731,627 |
| 2024-03-18 | 2024-03-14 | 53.674 | 339,725 | +3,763 | 0.16% | 18,234,276 |
| 2024-03-15 | 2024-03-13 | 53.440 | 335,962 | -15,222 | 0.16% | 17,953,730 |
| 2024-03-14 | 2024-03-12 | 53.908 | 351,184 | +15,564 | 0.16% | 18,931,454 |
| 2024-03-13 | 2024-03-11 | 54.083 | 335,620 | -6,460 | 0.16% | 18,151,307 |
| 2024-03-12 | 2024-03-08 | 53.498 | 342,080 | -16,933 | 0.16% | 18,300,675 |
| 2024-03-11 | 2024-03-07 | 53.674 | 359,013 | -10,014 | 0.17% | 19,269,533 |
| 2024-03-08 | 2024-03-06 | 53.323 | 369,027 | -51,407 | 0.17% | 19,677,563 |
| 2024-03-07 | 2024-03-05 | 54.375 | 420,434 | +4,703 | 0.19% | 22,861,205 |
| 2024-03-06 | 2024-03-04 | 53.849 | 415,731 | +50,626 | 0.19% | 22,386,715 |
| 2024-03-05 | 2024-03-01 | 53.323 | 365,105 | +6,129 | 0.17% | 19,468,431 |
| 2024-03-04 | 2024-02-29 | 52.914 | 358,976 | +6,877 | 0.17% | 18,994,695 |
| 2024-03-01 | 2024-02-28 | 52.680 | 352,099 | +38,321 | 0.16% | 18,548,463 |
| 2024-02-29 | 2024-02-27 | 53.381 | 313,778 | +16,467 | 0.15% | 16,749,876 |
| 2024-02-28 | 2024-02-26 | 53.791 | 297,311 | +23,431 | 0.14% | 15,992,529 |
| 2024-02-27 | 2024-02-23 | 54.434 | 273,880 | -12,348 | 0.13% | 14,908,307 |
| 2024-02-26 | 2024-02-22 | 54.785 | 286,228 | -15,372 | 0.13% | 15,680,866 |
| 2024-02-23 | 2024-02-21 | 54.200 | 301,600 | -18,608 | 0.14% | 16,346,674 |
| 2024-02-22 | 2024-02-20 | 54.375 | 320,208 | -9,834 | 0.15% | 17,411,391 |
| 2024-02-21 | 2024-02-19 | 54.258 | 330,042 | -42,876 | 0.15% | 17,907,523 |
| 2024-02-20 | 2024-02-16 | 53.206 | 372,918 | +1,967 | 0.17% | 19,841,435 |
| 2024-02-19 | 2024-02-15 | 53.381 | 370,951 | +10,006 | 0.17% | 19,801,845 |
| 2024-02-16 | 2024-02-14 | 53.323 | 360,945 | +34,694 | 0.17% | 19,246,608 |
| 2024-02-15 | 2024-02-09 | 54.024 | 326,251 | +12,571 | 0.15% | 17,625,529 |
| 2024-02-14 | 2024-02-07 | 53.732 | 313,680 | -5,961 | 0.15% | 16,854,686 |
| 2024-02-08 | 2024-02-06 | 54.843 | 319,641 | +29,675 | 0.15% | 17,530,070 |
| 2024-02-07 | 2024-02-05 | 53.264 | 289,966 | +4,190 | 0.13% | 15,444,853 |
| 2024-02-06 | 2024-02-02 | 53.381 | 285,776 | -6,756 | 0.13% | 15,255,093 |
| 2024-02-05 | 2024-02-01 | 54.024 | 292,532 | +3,046 | 0.14% | 15,803,879 |
| 2024-02-02 | 2024-01-31 | 52.972 | 289,486 | +16,009 | 0.13% | 15,334,658 |
| 2024-02-01 | 2024-01-30 | 53.498 | 273,477 | -1,230 | 0.13% | 14,630,536 |
| 2024-01-31 | 2024-01-29 | 54.083 | 274,707 | -79,406 | 0.13% | 14,856,955 |
| 2024-01-30 | 2024-01-26 | 55.194 | 354,113 | -8,039 | 0.16% | 19,544,844 |
| 2024-01-29 | 2024-01-25 | 53.966 | 362,152 | +77,418 | 0.17% | 19,543,886 |
| 2024-01-26 | 2024-01-24 | 54.024 | 284,734 | -74,510 | 0.13% | 15,382,596 |
| 2024-01-25 | 2024-01-23 | 53.615 | 359,244 | +1,453 | 0.17% | 19,260,927 |
| 2024-01-24 | 2024-01-22 | 52.914 | 357,791 | -4,605 | 0.17% | 18,931,993 |
| 2024-01-23 | 2024-01-19 | 52.855 | 362,396 | +6,352 | 0.17% | 19,154,471 |
| 2024-01-22 | 2024-01-18 | 53.381 | 356,044 | +4,105 | 0.16% | 19,006,090 |
| 2024-01-19 | 2024-01-17 | 53.440 | 351,939 | +8,355 | 0.16% | 18,807,537 |
| 2024-01-18 | 2024-01-16 | 55.018 | 343,584 | +4,788 | 0.16% | 18,903,442 |
| 2024-01-17 | 2024-01-15 | 55.545 | 338,796 | +2,138 | 0.16% | 18,818,293 |
| 2024-01-16 | 2024-01-12 | 55.545 | 336,658 | -6,157 | 0.16% | 18,699,538 |
| 2024-01-15 | 2024-01-11 | 55.662 | 342,815 | +11,203 | 0.16% | 19,081,614 |
| 2024-01-12 | 2024-01-10 | 55.077 | 331,612 | -3,592 | 0.15% | 18,264,150 |
| 2024-01-11 | 2024-01-09 | 55.018 | 335,204 | -24,205 | 0.16% | 18,442,388 |
| 2024-01-10 | 2024-01-08 | 54.317 | 359,409 | -5,485 | 0.17% | 19,521,941 |
| 2024-01-09 | 2024-01-05 | 53.440 | 364,894 | +11,460 | 0.17% | 19,499,849 |
| 2024-01-08 | 2024-01-04 | 55.018 | 353,434 | -2,961 | 0.16% | 19,445,373 |
| 2024-01-05 | 2024-01-03 | 54.668 | 356,395 | +5,559 | 0.16% | 19,483,257 |
| 2024-01-04 | 2024-01-02 | 55.311 | 350,836 | +59,059 | 0.16% | 19,404,999 |
| 2024-01-03 | 2023-12-29 | 55.135 | 291,777 | +12,486 | 0.13% | 16,087,223 |
| 2024-01-02 | 2023-12-28 | 55.311 | 279,291 | -49,707 | 0.13% | 15,447,792 |
| 2023-12-29 | 2023-12-27 | 54.785 | 328,998 | +21,410 | 0.15% | 18,024,000 |
| 2023-12-28 | 2023-12-22 | 55.018 | 307,588 | -24,287 | 0.14% | 16,923,000 |
| 2023-12-27 | 2023-12-21 | 54.434 | 331,875 | -21,322 | 0.15% | 18,065,191 |
| 2023-12-22 | 2023-12-20 | 52.621 | 353,197 | +14,006 | 0.16% | 18,585,654 |
| 2023-12-21 | 2023-12-19 | 50.867 | 339,191 | -10,775 | 0.16% | 17,253,687 |
| 2023-12-20 | 2023-12-18 | 50.458 | 349,966 | +16,532 | 0.16% | 17,658,548 |
| 2023-12-19 | 2023-12-15 | 51.043 | 333,434 | +10,607 | 0.15% | 17,019,330 |
| 2023-12-18 | 2023-12-14 | 50.984 | 322,827 | -20,709 | 0.15% | 16,459,046 |
| 2023-12-15 | 2023-12-13 | 50.458 | 343,536 | +33,824 | 0.16% | 17,334,104 |
| 2023-12-14 | 2023-12-12 | 50.867 | 309,712 | -9,812 | 0.14% | 15,754,173 |
| 2023-12-13 | 2023-12-11 | 51.043 | 319,524 | -180,354 | 0.15% | 16,309,328 |
| 2023-12-12 | 2023-12-08 | 50.867 | 499,878 | +31,726 | 0.23% | 25,427,380 |
| 2023-12-11 | 2023-12-07 | 51.744 | 468,152 | -15,410 | 0.22% | 24,224,147 |
| 2023-12-08 | 2023-12-06 | 55.739 | 483,562 | +2,566 | 0.22% | 26,953,434 |
| 2023-12-07 | 2023-12-05 | 54.836 | 480,996 | +22,179 | 0.22% | 26,376,113 |
| 2023-12-06 | 2023-12-04 | 55.499 | 458,817 | +197,570 | 0.22% | 25,463,692 |
| 2023-12-05 | 2023-12-01 | 55.860 | 261,247 | -11,047 | 0.12% | 14,593,190 |
| 2023-12-04 | 2023-11-30 | 55.438 | 272,294 | +10,383 | 0.13% | 15,095,540 |
| 2023-12-01 | 2023-11-29 | 55.499 | 261,911 | +209 | 0.12% | 14,535,688 |
| 2023-11-30 | 2023-11-28 | 55.980 | 261,702 | -30,434 | 0.12% | 14,650,112 |
| 2023-11-29 | 2023-11-27 | 56.040 | 292,136 | +2,326 | 0.14% | 16,371,396 |
| 2023-11-28 | 2023-11-24 | 55.559 | 289,810 | +9,968 | 0.14% | 16,101,488 |
| 2023-11-27 | 2023-11-23 | 55.679 | 279,842 | +13,290 | 0.13% | 15,581,368 |
| 2023-11-24 | 2023-11-22 | 55.378 | 266,552 | +1,080 | 0.13% | 14,761,168 |
| 2023-11-23 | 2023-11-21 | 55.559 | 265,472 | +757 | 0.13% | 14,749,299 |
| 2023-11-22 | 2023-11-20 | 55.499 | 264,715 | -34,548 | 0.13% | 14,691,306 |
| 2023-11-21 | 2023-11-17 | 55.679 | 299,263 | -37,538 | 0.14% | 16,662,713 |
| 2023-11-20 | 2023-11-16 | 56.221 | 336,801 | +35,635 | 0.16% | 18,935,257 |
| 2023-11-17 | 2023-11-15 | 55.258 | 301,166 | -11,983 | 0.14% | 16,641,772 |
| 2023-11-16 | 2023-11-14 | 54.355 | 313,149 | +16,447 | 0.15% | 17,021,182 |
| 2023-11-15 | 2023-11-13 | 55.017 | 296,702 | +26,498 | 0.14% | 16,323,663 |
| 2023-11-14 | 2023-11-10 | 53.934 | 270,204 | +9,303 | 0.13% | 14,573,059 |
| 2023-11-13 | 2023-11-09 | 54.114 | 260,901 | -26,907 | 0.12% | 14,118,429 |
| 2023-11-10 | 2023-11-08 | 54.716 | 287,808 | -8,888 | 0.14% | 15,747,720 |
| 2023-11-09 | 2023-11-07 | 54.596 | 296,696 | +29,268 | 0.14% | 16,198,318 |
| 2023-11-08 | 2023-11-06 | 55.739 | 267,428 | +664 | 0.13% | 14,906,264 |
| 2023-11-07 | 2023-11-03 | 55.137 | 266,764 | -38,239 | 0.13% | 14,708,678 |
| 2023-11-06 | 2023-11-02 | 54.656 | 305,003 | +13,564 | 0.15% | 16,670,204 |
| 2023-11-03 | 2023-11-01 | 53.512 | 291,439 | +15,616 | 0.14% | 15,595,538 |
| 2023-11-02 | 2023-10-31 | 54.836 | 275,823 | -12,543 | 0.13% | 15,125,154 |
| 2023-11-01 | 2023-10-30 | 56.040 | 288,366 | +7,526 | 0.14% | 16,160,124 |
| 2023-10-31 | 2023-10-27 | 55.860 | 280,840 | -914 | 0.13% | 15,687,650 |
| 2023-10-30 | 2023-10-26 | 55.378 | 281,754 | +19,575 | 0.13% | 15,603,027 |
| 2023-10-27 | 2023-10-25 | 56.161 | 262,179 | -5,930 | 0.12% | 14,724,159 |
| 2023-10-26 | 2023-10-24 | 55.619 | 268,109 | +3,477 | 0.13% | 14,911,946 |
| 2023-10-25 | 2023-10-20 | 56.642 | 264,632 | +9,469 | 0.13% | 14,989,354 |
| 2023-10-24 | 2023-10-19 | 56.281 | 255,163 | -6,298 | 0.12% | 14,360,854 |
| 2023-10-20 | 2023-10-18 | 56.281 | 261,461 | -6,396 | 0.12% | 14,715,312 |
| 2023-10-19 | 2023-10-17 | 56.823 | 267,857 | +15,035 | 0.13% | 15,220,396 |
| 2023-10-18 | 2023-10-16 | 56.883 | 252,822 | -1,246 | 0.12% | 14,381,282 |
| 2023-10-17 | 2023-10-13 | 57.184 | 254,068 | -1,163 | 0.12% | 14,528,625 |
| 2023-10-16 | 2023-10-12 | 57.184 | 255,231 | -9,883 | 0.12% | 14,595,130 |
| 2023-10-13 | 2023-10-11 | 56.281 | 265,114 | +1,577 | 0.13% | 14,920,907 |
| 2023-10-12 | 2023-10-10 | 55.378 | 263,537 | +2,077 | 0.13% | 14,594,203 |
| 2023-10-11 | 2023-10-09 | 55.739 | 261,460 | +7,564 | 0.12% | 14,573,612 |
| 2023-10-10 | 2023-10-06 | 55.378 | 253,896 | -5,100 | 0.12% | 14,060,301 |
| 2023-10-09 | 2023-10-05 | 55.499 | 258,996 | +2,159 | 0.12% | 14,373,910 |
| 2023-10-06 | 2023-10-04 | 55.679 | 256,837 | -4,236 | 0.12% | 14,300,469 |
| 2023-10-05 | 2023-10-03 | 56.101 | 261,073 | +2,658 | 0.12% | 14,646,330 |
| 2023-10-04 | 2023-09-29 | 56.462 | 258,415 | -166 | 0.12% | 14,590,545 |
| 2023-10-03 | 2023-09-28 | 56.642 | 258,581 | -5,150 | 0.12% | 14,646,612 |
| 2023-09-29 | 2023-09-27 | 56.763 | 263,731 | -2,658 | 0.13% | 14,970,070 |
| 2023-09-28 | 2023-09-26 | 56.522 | 266,389 | -12,294 | 0.13% | 15,056,805 |
| 2023-09-27 | 2023-09-25 | 57.425 | 278,683 | +15,616 | 0.13% | 16,003,309 |
| 2023-09-26 | 2023-09-22 | 57.726 | 263,067 | +4,901 | 0.13% | 15,185,739 |
| 2023-09-25 | 2023-09-21 | 56.401 | 258,166 | +4,490 | 0.12% | 14,560,946 |
| 2023-09-22 | 2023-09-20 | 56.161 | 253,676 | -4,070 | 0.12% | 14,246,624 |
| 2023-09-21 | 2023-09-19 | 56.702 | 257,746 | -8,639 | 0.12% | 14,614,830 |
| 2023-09-20 | 2023-09-18 | 56.943 | 266,385 | +2,409 | 0.13% | 15,168,822 |
| 2023-09-19 | 2023-09-15 | 56.401 | 263,976 | +904 | 0.13% | 14,888,638 |
| 2023-09-18 | 2023-09-14 | 57.425 | 263,072 | -498 | 0.13% | 15,106,851 |
| 2023-09-15 | 2023-09-13 | 56.883 | 263,570 | -739 | 0.13% | 14,992,661 |
| 2023-09-14 | 2023-09-12 | 57.244 | 264,309 | +11,297 | 0.13% | 15,130,156 |
| 2023-09-13 | 2023-09-11 | 56.943 | 253,012 | +2,291 | 0.12% | 14,407,320 |
| 2023-09-12 | 2023-09-07 | 56.763 | 250,721 | -1,079 | 0.12% | 14,231,588 |
| 2023-09-11 | 2023-09-06 | 56.522 | 251,800 | -2,410 | 0.12% | 14,232,207 |
| 2023-09-07 | 2023-09-05 | 57.545 | 254,210 | -3,138 | 0.12% | 14,628,556 |
| 2023-09-06 | 2023-09-04 | 57.786 | 257,348 | -415 | 0.12% | 14,871,096 |
| 2023-09-05 | 2023-08-31 | 57.666 | 257,763 | +9,054 | 0.12% | 14,864,046 |
| 2023-09-04 | 2023-08-30 | 57.003 | 248,709 | +332 | 0.12% | 14,177,264 |
| 2023-08-31 | 2023-08-29 | 56.040 | 248,377 | -52,483 | 0.12% | 13,919,127 |
| 2023-08-30 | 2023-08-28 | 56.281 | 300,860 | +209 | 0.14% | 16,932,731 |
| 2023-08-29 | 2023-08-25 | 55.619 | 300,651 | +14,236 | 0.14% | 16,721,898 |
| 2023-08-28 | 2023-08-24 | 55.739 | 286,415 | +10,193 | 0.14% | 15,964,587 |
| 2023-08-25 | 2023-08-23 | 55.378 | 276,222 | +6,396 | 0.13% | 15,296,675 |
| 2023-08-24 | 2023-08-22 | 55.800 | 269,826 | +9,636 | 0.13% | 15,056,169 |
| 2023-08-23 | 2023-08-21 | 54.897 | 260,190 | -15,533 | 0.12% | 14,283,557 |
| 2023-08-22 | 2023-08-18 | 56.101 | 275,723 | -13,291 | 0.13% | 15,468,203 |
| 2023-08-21 | 2023-08-17 | 56.582 | 289,014 | +10,383 | 0.14% | 16,353,009 |
| 2023-08-18 | 2023-08-16 | 56.341 | 278,631 | +9,553 | 0.13% | 15,698,430 |
| 2023-08-17 | 2023-08-15 | 56.221 | 269,078 | +4,153 | 0.13% | 15,127,808 |
| 2023-08-16 | 2023-08-14 | 56.341 | 264,925 | +4,153 | 0.13% | 14,926,217 |
| 2023-08-15 | 2023-08-11 | 56.702 | 260,772 | -9,635 | 0.12% | 14,786,412 |
| 2023-08-14 | 2023-08-10 | 57.485 | 270,407 | +15,526 | 0.13% | 15,544,339 |
| 2023-08-11 | 2023-08-09 | 56.462 | 254,881 | -830 | 0.12% | 14,391,009 |
| 2023-08-10 | 2023-08-08 | 56.040 | 255,711 | -1,994 | 0.12% | 14,330,127 |
| 2023-08-09 | 2023-08-07 | 56.823 | 257,705 | -9,231 | 0.12% | 14,643,530 |
| 2023-08-08 | 2023-08-04 | 57.485 | 266,936 | -34,200 | 0.13% | 15,344,808 |
| 2023-08-07 | 2023-08-03 | 57.846 | 301,136 | +10,706 | 0.14% | 17,419,553 |
| 2023-08-04 | 2023-08-02 | 57.846 | 290,430 | +22,345 | 0.14% | 16,800,252 |
| 2023-08-03 | 2023-08-01 | 58.027 | 268,085 | +819 | 0.13% | 15,556,092 |
| 2023-08-02 | 2023-07-31 | 58.448 | 267,266 | +12,542 | 0.13% | 15,621,182 |
| 2023-08-01 | 2023-07-28 | 59.351 | 254,724 | -32,478 | 0.12% | 15,118,118 |
| 2023-07-31 | 2023-07-27 | 58.328 | 287,202 | +24,292 | 0.14% | 16,751,827 |
| 2023-07-28 | 2023-07-26 | 58.328 | 262,910 | -6,134 | 0.13% | 15,334,931 |
| 2023-07-27 | 2023-07-25 | 57.605 | 269,044 | -123,631 | 0.13% | 15,498,376 |
| 2023-07-26 | 2023-07-24 | 57.064 | 392,675 | -2,927 | 0.19% | 22,407,455 |
| 2023-07-25 | 2023-07-21 | 56.161 | 395,602 | +5,399 | 0.19% | 22,217,289 |
| 2023-07-24 | 2023-07-20 | 65.622 | 390,203 | -21,617 | 0.19% | 25,605,900 |
| 2023-07-21 | 2023-07-19 | 66.716 | 411,820 | +5,450 | 0.20% | 27,474,858 |
| 2023-07-20 | 2023-07-18 | 67.037 | 406,370 | +162,044 | 0.21% | 27,241,977 |
| 2023-07-19 | 2023-07-14 | 66.394 | 244,326 | -9,637 | 0.12% | 16,221,785 |
| 2023-07-18 | 2023-07-13 | 66.651 | 253,963 | -137,775 | 0.13% | 16,926,979 |
| 2023-07-14 | 2023-07-12 | 65.686 | 391,738 | +11,191 | 0.20% | 25,731,832 |
| 2023-07-13 | 2023-07-11 | 64.914 | 380,547 | -10,880 | 0.19% | 24,702,945 |
| 2023-07-12 | 2023-07-10 | 64.979 | 391,427 | +2,797 | 0.20% | 25,434,395 |
| 2023-07-11 | 2023-07-07 | 65.043 | 388,630 | -10,025 | 0.20% | 25,277,653 |
| 2023-07-10 | 2023-07-06 | 65.815 | 398,655 | +162,896 | 0.20% | 26,237,480 |
| 2023-07-07 | 2023-07-05 | 66.394 | 235,759 | -2,797 | 0.12% | 15,652,988 |
| 2023-07-06 | 2023-07-04 | 66.201 | 238,556 | +854 | 0.12% | 15,792,649 |
| 2023-07-05 | 2023-07-03 | 66.265 | 237,702 | +1,011 | 0.12% | 15,751,406 |
| 2023-07-04 | 2023-06-30 | 66.137 | 236,691 | -156 | 0.12% | 15,653,957 |
| 2023-07-03 | 2023-06-29 | 65.558 | 236,847 | +6,529 | 0.12% | 15,527,135 |
| 2023-06-30 | 2023-06-28 | 66.008 | 230,318 | +137 | 0.12% | 15,202,832 |
| 2023-06-29 | 2023-06-27 | 65.815 | 230,181 | +974 | 0.12% | 15,149,363 |
| 2023-06-28 | 2023-06-26 | 64.142 | 229,207 | -7,206 | 0.12% | 14,701,861 |
| 2023-06-27 | 2023-06-23 | 64.207 | 236,413 | -21,425 | 0.12% | 15,179,280 |
| 2023-06-26 | 2023-06-21 | 63.692 | 257,838 | -2,643 | 0.13% | 16,422,202 |
| 2023-06-23 | 2023-06-20 | 63.949 | 260,481 | -133,981 | 0.13% | 16,657,572 |
| 2023-06-21 | 2023-06-19 | 63.499 | 394,462 | +6,054 | 0.20% | 25,047,915 |
| 2023-06-20 | 2023-06-16 | 62.084 | 388,408 | +143,337 | 0.20% | 24,113,749 |
| 2023-06-19 | 2023-06-15 | 62.534 | 245,071 | +2,922 | 0.12% | 15,325,246 |
| 2023-06-16 | 2023-06-14 | 62.727 | 242,149 | +622 | 0.12% | 15,189,258 |
| 2023-06-15 | 2023-06-13 | 63.885 | 241,527 | -53,279 | 0.12% | 15,429,939 |
| 2023-06-14 | 2023-06-12 | 63.306 | 294,806 | -933 | 0.15% | 18,662,967 |
| 2023-06-13 | 2023-06-09 | 62.019 | 295,739 | +54,880 | 0.15% | 18,341,502 |
| 2023-06-12 | 2023-06-08 | 62.598 | 240,859 | -3,964 | 0.12% | 15,077,349 |
| 2023-06-09 | 2023-06-07 | 62.984 | 244,823 | -98,232 | 0.12% | 15,419,993 |
| 2023-06-08 | 2023-06-06 | 63.306 | 343,055 | -24,459 | 0.17% | 21,717,414 |
| 2023-06-07 | 2023-06-05 | 62.663 | 367,514 | -127,271 | 0.19% | 23,029,373 |
| 2023-06-06 | 2023-06-02 | 61.505 | 494,785 | +254,547 | 0.25% | 30,431,523 |
| 2023-06-05 | 2023-06-01 | 60.797 | 240,238 | -17,442 | 0.12% | 14,605,713 |
| 2023-06-02 | 2023-05-31 | 60.475 | 257,680 | +11,736 | 0.13% | 15,583,243 |
| 2023-06-01 | 2023-05-30 | 61.247 | 245,944 | +8,626 | 0.13% | 15,063,380 |
| 2023-05-31 | 2023-05-29 | 60.990 | 237,318 | +5,596 | 0.12% | 14,473,990 |
| 2023-05-30 | 2023-05-25 | 61.119 | 231,722 | -2,487 | 0.12% | 14,162,507 |
| 2023-05-29 | 2023-05-24 | 61.891 | 234,209 | -6,295 | 0.12% | 14,495,324 |
| 2023-05-25 | 2023-05-23 | 62.212 | 240,504 | -7,786 | 0.12% | 14,962,289 |
| 2023-05-24 | 2023-05-22 | 62.084 | 248,290 | -133,117 | 0.13% | 15,414,726 |
| 2023-05-23 | 2023-05-19 | 63.177 | 381,407 | -3,386 | 0.19% | 24,096,247 |
| 2023-05-22 | 2023-05-18 | 64.078 | 384,793 | +100,977 | 0.20% | 24,656,746 |
| 2023-05-19 | 2023-05-17 | 57.902 | 283,816 | +13,445 | 0.14% | 16,433,446 |
| 2023-05-18 | 2023-05-16 | 58.995 | 270,371 | +23,782 | 0.14% | 15,950,662 |
| 2023-05-17 | 2023-05-15 | 58.159 | 246,589 | -26,294 | 0.13% | 14,341,395 |
| 2023-05-16 | 2023-05-12 | 58.159 | 272,883 | +1,632 | 0.14% | 15,870,630 |
| 2023-05-15 | 2023-05-11 | 58.159 | 271,251 | +28,911 | 0.14% | 15,775,715 |
| 2023-05-12 | 2023-05-10 | 59.060 | 242,340 | -61,427 | 0.12% | 14,312,551 |
| 2023-05-11 | 2023-05-09 | 59.703 | 303,767 | +3,342 | 0.15% | 18,135,847 |
| 2023-05-10 | 2023-05-08 | 60.411 | 300,425 | +52,692 | 0.15% | 18,148,926 |
| 2023-05-09 | 2023-05-05 | 59.317 | 247,733 | -1,865 | 0.13% | 14,694,812 |
| 2023-05-08 | 2023-05-04 | 59.703 | 249,598 | +1,321 | 0.13% | 14,901,787 |
| 2023-05-05 | 2023-05-03 | 59.639 | 248,277 | -9,690 | 0.13% | 14,806,946 |
| 2023-05-04 | 2023-05-02 | 59.960 | 257,967 | -467 | 0.13% | 15,467,828 |
| 2023-05-03 | 2023-04-28 | 60.540 | 258,434 | -5,144 | 0.13% | 15,645,467 |
| 2023-05-02 | 2023-04-27 | 60.861 | 263,578 | +10,648 | 0.13% | 16,041,669 |
| 2023-04-28 | 2023-04-26 | 60.218 | 252,930 | -20,129 | 0.13% | 15,230,896 |
| 2023-04-27 | 2023-04-25 | 58.352 | 273,059 | -4,042 | 0.14% | 15,933,568 |
| 2023-04-26 | 2023-04-24 | 57.516 | 277,101 | -10,958 | 0.14% | 15,937,672 |
| 2023-04-25 | 2023-04-21 | 58.030 | 288,059 | -4,818 | 0.15% | 16,716,188 |
| 2023-04-24 | 2023-04-20 | 58.288 | 292,877 | +36,061 | 0.15% | 17,071,148 |
| 2023-04-21 | 2023-04-19 | 58.352 | 256,816 | -6,606 | 0.13% | 14,985,755 |
| 2023-04-20 | 2023-04-18 | 59.188 | 263,422 | -11,425 | 0.13% | 15,591,544 |
| 2023-04-19 | 2023-04-17 | 59.767 | 274,847 | +78 | 0.14% | 16,426,914 |
| 2023-04-18 | 2023-04-14 | 60.153 | 274,769 | +2,098 | 0.14% | 16,528,316 |
| 2023-04-17 | 2023-04-13 | 60.025 | 272,671 | +10,103 | 0.14% | 16,367,029 |
| 2023-04-14 | 2023-04-12 | 60.089 | 262,568 | -14,336 | 0.13% | 15,777,491 |
| 2023-04-13 | 2023-04-11 | 60.604 | 276,904 | +2,635 | 0.14% | 16,781,447 |
| 2023-04-12 | 2023-04-06 | 60.218 | 274,269 | +1,412 | 0.14% | 16,515,884 |
| 2023-04-11 | 2023-04-04 | 60.861 | 272,857 | -2,449 | 0.14% | 16,606,400 |
| 2023-04-06 | 2023-04-03 | 60.733 | 275,306 | +60,924 | 0.14% | 16,720,025 |
| 2023-04-04 | 2023-03-31 | 60.411 | 214,382 | +2,931 | 0.11% | 12,950,996 |
| 2023-04-03 | 2023-03-30 | 59.317 | 211,451 | +13,096 | 0.11% | 12,542,668 |
| 2023-03-31 | 2023-03-29 | 60.347 | 198,355 | -389 | 0.10% | 11,970,030 |
| 2023-03-30 | 2023-03-28 | 59.574 | 198,744 | -1,477 | 0.10% | 11,840,070 |
| 2023-03-29 | 2023-03-27 | 60.475 | 200,221 | +6,451 | 0.10% | 12,108,400 |
| 2023-03-28 | 2023-03-24 | 60.089 | 193,770 | +4,430 | 0.10% | 11,643,477 |
| 2023-03-27 | 2023-03-23 | 60.347 | 189,340 | -2,687 | 0.10% | 11,426,007 |
| 2023-03-24 | 2023-03-22 | 59.124 | 192,027 | -3,674 | 0.10% | 11,353,430 |
| 2023-03-23 | 2023-03-21 | 57.709 | 195,701 | -85,359 | 0.10% | 11,293,661 |
| 2023-03-22 | 2023-03-20 | 57.387 | 281,060 | -10,648 | 0.14% | 16,129,212 |
| 2023-03-21 | 2023-03-17 | 59.124 | 291,708 | +60,185 | 0.15% | 17,246,982 |
| 2023-03-20 | 2023-03-16 | 57.194 | 231,523 | +24,326 | 0.12% | 13,241,743 |
| 2023-03-17 | 2023-03-15 | 57.065 | 207,197 | +10,958 | 0.11% | 11,823,780 |
| 2023-03-16 | 2023-03-14 | 56.358 | 196,239 | -24,323 | 0.10% | 11,059,581 |
| 2023-03-15 | 2023-03-13 | 57.966 | 220,562 | -8,472 | 0.11% | 12,785,118 |
| 2023-03-14 | 2023-03-10 | 57.516 | 229,034 | +38,237 | 0.12% | 13,173,062 |
| 2023-03-13 | 2023-03-09 | 57.837 | 190,797 | -18,039 | 0.10% | 11,035,207 |
| 2023-03-10 | 2023-03-08 | 58.609 | 208,836 | +15,553 | 0.11% | 12,239,763 |
| 2023-03-09 | 2023-03-07 | 59.381 | 193,283 | -11,614 | 0.10% | 11,477,429 |
| 2023-03-08 | 2023-03-06 | 58.931 | 204,897 | -388 | 0.10% | 12,074,811 |
| 2023-03-07 | 2023-03-03 | 59.381 | 205,285 | -23,582 | 0.10% | 12,190,126 |
| 2023-03-06 | 2023-03-02 | 57.902 | 228,867 | +5,054 | 0.12% | 13,251,802 |
| 2023-03-03 | 2023-03-01 | 57.194 | 223,813 | -39,451 | 0.11% | 12,800,777 |
| 2023-03-02 | 2023-02-28 | 55.457 | 263,264 | -18,912 | 0.13% | 14,599,837 |
| 2023-03-01 | 2023-02-27 | 57.065 | 282,176 | +50,749 | 0.14% | 16,102,487 |
| 2023-02-28 | 2023-02-24 | 56.551 | 231,427 | +13,912 | 0.12% | 13,087,363 |
| 2023-02-27 | 2023-02-23 | 57.644 | 217,515 | +38,976 | 0.11% | 12,538,526 |
| 2023-02-24 | 2023-02-22 | 62.405 | 178,539 | -10,025 | 0.09% | 11,141,768 |
| 2023-02-23 | 2023-02-21 | 63.049 | 188,564 | -6,529 | 0.10% | 11,888,693 |
| 2023-02-22 | 2023-02-20 | 62.791 | 195,093 | +11,114 | 0.10% | 12,250,132 |
| 2023-02-21 | 2023-02-17 | 62.534 | 183,979 | -5,596 | 0.09% | 11,504,925 |
| 2023-02-20 | 2023-02-16 | 63.049 | 189,575 | -7,616 | 0.10% | 11,952,435 |
| 2023-02-17 | 2023-02-15 | 64.142 | 197,191 | +10,259 | 0.10% | 12,648,281 |
| 2023-02-16 | 2023-02-14 | 64.335 | 186,932 | -4,197 | 0.10% | 12,026,324 |
| 2023-02-15 | 2023-02-13 | 64.593 | 191,129 | -3,264 | 0.10% | 12,345,525 |
| 2023-02-14 | 2023-02-10 | 64.657 | 194,393 | +10,880 | 0.10% | 12,568,862 |
| 2023-02-13 | 2023-02-09 | 66.201 | 183,513 | -20,430 | 0.09% | 12,148,747 |
| 2023-02-10 | 2023-02-08 | 65.751 | 203,943 | -4,586 | 0.10% | 13,409,388 |
| 2023-02-09 | 2023-02-07 | 65.815 | 208,529 | +10,116 | 0.11% | 13,724,337 |
| 2023-02-08 | 2023-02-06 | 65.429 | 198,413 | -23,082 | 0.10% | 12,981,962 |
| 2023-02-07 | 2023-02-03 | 66.716 | 221,495 | +19,663 | 0.11% | 14,777,193 |
| 2023-02-06 | 2023-02-02 | 67.102 | 201,832 | +1,942 | 0.10% | 13,543,272 |
| 2023-02-03 | 2023-02-01 | 67.809 | 199,890 | -2,564 | 0.10% | 13,554,420 |
| 2023-02-02 | 2023-01-31 | 66.651 | 202,454 | +7,305 | 0.10% | 13,493,835 |
| 2023-02-01 | 2023-01-30 | 66.909 | 195,149 | +2,814 | 0.10% | 13,057,166 |
| 2023-01-31 | 2023-01-27 | 69.096 | 192,335 | -4,196 | 0.10% | 13,289,599 |
| 2023-01-30 | 2023-01-26 | 69.482 | 196,531 | -77,103 | 0.10% | 13,655,389 |
| 2023-01-27 | 2023-01-20 | 67.359 | 273,634 | +3,419 | 0.14% | 18,431,726 |
| 2023-01-26 | 2023-01-19 | 66.844 | 270,215 | +53,004 | 0.14% | 18,062,350 |
| 2023-01-20 | 2023-01-18 | 67.359 | 217,211 | +5,829 | 0.11% | 14,631,126 |
| 2023-01-19 | 2023-01-17 | 67.938 | 211,382 | -234 | 0.11% | 14,360,884 |
| 2023-01-18 | 2023-01-16 | 68.453 | 211,616 | -14,222 | 0.11% | 14,485,697 |
| 2023-01-17 | 2023-01-13 | 68.839 | 225,838 | +11,036 | 0.11% | 15,546,408 |
| 2023-01-16 | 2023-01-12 | 70.190 | 214,802 | +2,953 | 0.11% | 15,076,910 |
| 2023-01-13 | 2023-01-11 | 69.225 | 211,849 | +7,772 | 0.11% | 14,665,199 |
| 2023-01-12 | 2023-01-10 | 68.839 | 204,077 | -5,052 | 0.10% | 14,048,408 |
| 2023-01-11 | 2023-01-09 | 68.260 | 209,129 | -10,161 | 0.11% | 14,275,092 |
| 2023-01-10 | 2023-01-06 | 66.587 | 219,290 | -6,762 | 0.11% | 14,601,869 |
| 2023-01-09 | 2023-01-05 | 66.780 | 226,052 | -14,455 | 0.12% | 15,095,760 |
| 2023-01-06 | 2023-01-04 | 66.072 | 240,507 | +16,476 | 0.12% | 15,890,861 |
| 2023-01-05 | 2023-01-03 | 65.622 | 224,031 | +9,248 | 0.11% | 14,701,361 |
| 2023-01-04 | 2022-12-30 | 64.721 | 214,783 | +5,596 | 0.11% | 13,901,035 |
| 2023-01-03 | 2022-12-29 | 64.786 | 209,187 | -1,943 | 0.11% | 13,552,313 |
| 2022-12-30 | 2022-12-28 | 65.493 | 211,130 | -11,113 | 0.11% | 13,827,606 |
| 2022-12-29 | 2022-12-23 | 64.142 | 222,243 | -7,306 | 0.11% | 14,255,174 |
| 2022-12-28 | 2022-12-22 | 64.335 | 229,549 | +297 | 0.12% | 14,768,102 |
| 2022-12-23 | 2022-12-21 | 64.078 | 229,252 | -11,804 | 0.12% | 14,689,998 |
| 2022-12-22 | 2022-12-20 | 64.335 | 241,056 | -3,499 | 0.12% | 15,508,408 |
| 2022-12-21 | 2022-12-19 | 64.657 | 244,555 | -688 | 0.12% | 15,812,184 |
| 2022-12-20 | 2022-12-16 | 64.786 | 245,243 | +9,715 | 0.12% | 15,888,224 |
| 2022-12-19 | 2022-12-15 | 64.657 | 235,528 | +4,741 | 0.12% | 15,228,526 |
| 2022-12-16 | 2022-12-14 | 64.914 | 230,787 | +13,522 | 0.12% | 14,981,378 |
| 2022-12-15 | 2022-12-13 | 66.265 | 217,265 | +2,409 | 0.11% | 14,397,141 |
| 2022-12-14 | 2022-12-12 | 66.651 | 214,856 | +22,023 | 0.11% | 14,320,445 |
| 2022-12-13 | 2022-12-09 | 68.131 | 192,833 | +6,024 | 0.10% | 13,137,919 |
| 2022-12-12 | 2022-12-08 | 67.938 | 186,809 | +785 | 0.10% | 12,691,442 |
| 2022-12-09 | 2022-12-07 | 67.359 | 186,024 | -9,314 | 0.09% | 12,530,400 |
| 2022-12-08 | 2022-12-06 | 67.681 | 195,338 | -91,541 | 0.10% | 13,220,618 |
| 2022-12-07 | 2022-12-05 | 65.493 | 286,879 | +8,316 | 0.15% | 18,788,660 |
| 2022-12-06 | 2022-12-02 | 63.949 | 278,563 | -146 | 0.14% | 17,813,903 |
| 2022-12-05 | 2022-12-01 | 66.274 | 278,709 | +28,367 | 0.14% | 18,471,285 |
| 2022-12-02 | 2022-11-30 | 65.482 | 250,342 | +45,717 | 0.13% | 16,392,778 |
| 2022-12-01 | 2022-11-29 | 64.821 | 204,625 | +18,528 | 0.11% | 13,263,950 |
| 2022-11-30 | 2022-11-28 | 64.094 | 186,097 | -10,575 | 0.10% | 11,927,689 |
| 2022-11-29 | 2022-11-25 | 64.755 | 196,672 | +3,329 | 0.10% | 12,735,435 |
| 2022-11-28 | 2022-11-24 | 64.755 | 193,343 | +7,870 | 0.10% | 12,519,867 |
| 2022-11-25 | 2022-11-23 | 63.896 | 185,473 | -1,059 | 0.10% | 11,850,928 |
| 2022-11-24 | 2022-11-22 | 62.640 | 186,532 | -6,130 | 0.10% | 11,684,412 |
| 2022-11-23 | 2022-11-21 | 61.979 | 192,662 | -75 | 0.10% | 11,941,093 |
| 2022-11-22 | 2022-11-18 | 62.112 | 192,737 | -8,173 | 0.10% | 11,971,212 |
| 2022-11-21 | 2022-11-17 | 62.046 | 200,910 | +7,611 | 0.11% | 12,465,575 |
| 2022-11-18 | 2022-11-16 | 61.847 | 193,299 | -579 | 0.10% | 11,955,029 |
| 2022-11-17 | 2022-11-15 | 62.376 | 193,878 | -18,565 | 0.10% | 12,093,325 |
| 2022-11-16 | 2022-11-14 | 60.658 | 212,443 | -26,405 | 0.11% | 12,886,361 |
| 2022-11-15 | 2022-11-11 | 61.451 | 238,848 | +33,738 | 0.12% | 14,677,421 |
| 2022-11-14 | 2022-11-10 | 57.618 | 205,110 | +3,027 | 0.11% | 11,818,123 |
| 2022-11-11 | 2022-11-09 | 59.072 | 202,083 | +11,956 | 0.11% | 11,937,475 |
| 2022-11-10 | 2022-11-08 | 59.931 | 190,127 | +681 | 0.10% | 11,394,526 |
| 2022-11-09 | 2022-11-07 | 60.592 | 189,446 | +1,059 | 0.10% | 11,478,892 |
| 2022-11-08 | 2022-11-04 | 58.874 | 188,387 | -61,015 | 0.10% | 11,091,080 |
| 2022-11-07 | 2022-11-03 | 57.883 | 249,402 | -7,113 | 0.13% | 14,436,078 |
| 2022-11-04 | 2022-11-02 | 58.279 | 256,515 | +11,687 | 0.13% | 14,949,496 |
| 2022-11-03 | 2022-11-01 | 57.024 | 244,828 | +44,646 | 0.13% | 13,961,017 |
| 2022-11-02 | 2022-10-31 | 55.174 | 200,182 | +3,783 | 0.10% | 11,044,770 |
| 2022-11-01 | 2022-10-28 | 56.958 | 196,399 | -14,195 | 0.10% | 11,186,436 |
| 2022-10-31 | 2022-10-27 | 57.486 | 210,594 | +21,415 | 0.11% | 12,106,272 |
| 2022-10-28 | 2022-10-26 | 58.808 | 189,179 | -12,562 | 0.10% | 11,125,207 |
| 2022-10-27 | 2022-10-25 | 57.354 | 201,741 | +6,659 | 0.11% | 11,570,685 |
| 2022-10-26 | 2022-10-24 | 56.165 | 195,082 | -5,675 | 0.10% | 10,956,739 |
| 2022-10-25 | 2022-10-21 | 57.486 | 200,757 | +1,892 | 0.10% | 11,540,779 |
| 2022-10-24 | 2022-10-20 | 58.676 | 198,865 | +681 | 0.10% | 11,668,540 |
| 2022-10-21 | 2022-10-19 | 58.742 | 198,184 | +2,573 | 0.10% | 11,641,677 |
| 2022-10-20 | 2022-10-18 | 60.394 | 195,611 | -2,119 | 0.10% | 11,813,665 |
| 2022-10-19 | 2022-10-17 | 58.279 | 197,730 | +1,513 | 0.10% | 11,523,551 |
| 2022-10-18 | 2022-10-14 | 57.486 | 196,217 | -17,328 | 0.10% | 11,279,791 |
| 2022-10-17 | 2022-10-13 | 57.949 | 213,545 | +4,086 | 0.11% | 12,374,686 |
| 2022-10-14 | 2022-10-12 | 57.090 | 209,459 | +19,489 | 0.11% | 11,957,984 |
| 2022-10-13 | 2022-10-11 | 57.090 | 189,970 | +9,686 | 0.10% | 10,845,359 |
| 2022-10-12 | 2022-10-10 | 57.883 | 180,284 | -11,689 | 0.09% | 10,435,337 |
| 2022-10-11 | 2022-10-07 | 60.129 | 191,973 | -21,737 | 0.10% | 11,543,214 |
| 2022-10-10 | 2022-10-06 | 59.931 | 213,710 | -530 | 0.11% | 12,807,882 |
| 2022-10-07 | 2022-10-05 | 61.319 | 214,240 | +17,631 | 0.11% | 13,136,925 |
| 2022-10-06 | 2022-10-03 | 57.024 | 196,609 | +24,782 | 0.10% | 11,211,388 |
| 2022-10-05 | 2022-09-30 | 59.535 | 171,827 | +3,515 | 0.09% | 10,229,664 |
| 2022-10-03 | 2022-09-29 | 61.517 | 168,312 | +5,222 | 0.09% | 10,354,043 |
| 2022-09-30 | 2022-09-28 | 61.781 | 163,090 | +1,501 | 0.09% | 10,075,907 |
| 2022-09-29 | 2022-09-27 | 64.292 | 161,589 | -1,438 | 0.08% | 10,388,906 |
| 2022-09-28 | 2022-09-26 | 62.046 | 163,027 | -2,119 | 0.09% | 10,115,103 |
| 2022-09-27 | 2022-09-23 | 63.565 | 165,146 | -42,280 | 0.09% | 10,497,559 |
| 2022-09-26 | 2022-09-22 | 65.415 | 207,426 | +7,060 | 0.11% | 13,568,867 |
| 2022-09-23 | 2022-09-21 | 66.869 | 200,366 | +20,204 | 0.10% | 13,398,301 |
| 2022-09-22 | 2022-09-20 | 68.191 | 180,162 | +1,653 | 0.09% | 12,285,365 |
| 2022-09-21 | 2022-09-19 | 67.530 | 178,509 | +1,436 | 0.09% | 12,054,694 |
| 2022-09-20 | 2022-09-16 | 67.464 | 177,073 | +4,924 | 0.09% | 11,946,021 |
| 2022-09-19 | 2022-09-15 | 68.323 | 172,149 | -6,735 | 0.09% | 11,761,704 |
| 2022-09-16 | 2022-09-14 | 68.455 | 178,884 | +2,599 | 0.09% | 12,245,498 |
| 2022-09-15 | 2022-09-13 | 70.041 | 176,285 | +3,544 | 0.09% | 12,347,141 |
| 2022-09-14 | 2022-09-09 | 69.248 | 172,741 | +1,109 | 0.09% | 11,961,948 |
| 2022-09-13 | 2022-09-08 | 69.512 | 171,632 | -6,577 | 0.09% | 11,930,515 |
| 2022-09-09 | 2022-09-07 | 69.909 | 178,209 | -1,598 | 0.09% | 12,458,349 |
| 2022-09-08 | 2022-09-06 | 69.909 | 179,807 | -4,843 | 0.09% | 12,570,063 |
| 2022-09-07 | 2022-09-05 | 69.380 | 184,650 | -2,940 | 0.10% | 12,811,023 |
| 2022-09-06 | 2022-09-02 | 70.041 | 187,590 | +1,008 | 0.10% | 13,138,952 |
| 2022-09-05 | 2022-09-01 | 69.578 | 186,582 | +4,540 | 0.10% | 12,982,051 |
| 2022-09-02 | 2022-08-31 | 70.635 | 182,042 | +8,929 | 0.10% | 12,858,624 |
| 2022-09-01 | 2022-08-30 | 69.182 | 173,113 | +10,225 | 0.09% | 11,976,269 |
| 2022-08-31 | 2022-08-29 | 70.371 | 162,888 | -3,018 | 0.09% | 11,462,620 |
| 2022-08-30 | 2022-08-26 | 70.900 | 165,906 | -60 | 0.09% | 11,762,699 |
| 2022-08-29 | 2022-08-25 | 69.710 | 165,966 | +3,632 | 0.09% | 11,569,558 |
| 2022-08-26 | 2022-08-24 | 68.719 | 162,334 | +379 | 0.08% | 11,155,474 |
| 2022-08-25 | 2022-08-23 | 69.710 | 161,955 | -8,020 | 0.08% | 11,289,950 |
| 2022-08-24 | 2022-08-22 | 70.041 | 169,975 | -6,253 | 0.09% | 11,905,184 |
| 2022-08-23 | 2022-08-19 | 71.825 | 176,228 | -24,749 | 0.09% | 12,657,550 |
| 2022-08-22 | 2022-08-18 | 70.437 | 200,977 | -2,194 | 0.11% | 14,156,267 |
| 2022-08-19 | 2022-08-17 | 70.041 | 203,171 | +9,383 | 0.11% | 14,230,258 |
| 2022-08-18 | 2022-08-16 | 69.050 | 193,788 | -3,405 | 0.10% | 13,380,993 |
| 2022-08-17 | 2022-08-15 | 68.851 | 197,193 | -4,389 | 0.10% | 13,577,018 |
| 2022-08-16 | 2022-08-12 | 69.380 | 201,582 | -530 | 0.11% | 13,985,765 |
| 2022-08-15 | 2022-08-11 | 68.851 | 202,112 | +27,922 | 0.11% | 13,915,698 |
| 2022-08-12 | 2022-08-10 | 68.125 | 174,190 | -3,080 | 0.09% | 11,866,621 |
| 2022-08-11 | 2022-08-09 | 68.785 | 177,270 | -2,194 | 0.09% | 12,193,578 |
| 2022-08-10 | 2022-08-08 | 68.521 | 179,464 | -73,432 | 0.09% | 12,297,060 |
| 2022-08-09 | 2022-08-05 | 70.041 | 252,896 | +13,375 | 0.13% | 17,713,036 |
| 2022-08-08 | 2022-08-04 | 68.125 | 239,521 | +73,700 | 0.13% | 16,317,268 |
| 2022-08-05 | 2022-08-03 | 67.530 | 165,821 | -12,895 | 0.09% | 11,197,875 |
| 2022-08-04 | 2022-08-02 | 67.992 | 178,716 | +10,216 | 0.09% | 12,151,335 |
| 2022-08-03 | 2022-08-01 | 69.380 | 168,500 | -9,837 | 0.09% | 11,690,535 |
| 2022-08-02 | 2022-07-29 | 70.768 | 178,337 | +3,975 | 0.09% | 12,620,487 |
| 2022-08-01 | 2022-07-28 | 71.230 | 174,362 | +12,236 | 0.09% | 12,419,834 |
| 2022-07-29 | 2022-07-27 | 71.098 | 162,126 | -38,622 | 0.08% | 11,526,836 |
| 2022-07-28 | 2022-07-26 | 72.684 | 200,748 | +26,213 | 0.10% | 14,591,136 |
| 2022-07-27 | 2022-07-25 | 72.816 | 174,535 | +5,566 | 0.09% | 12,708,939 |
| 2022-07-26 | 2022-07-22 | 73.741 | 168,969 | -9,126 | 0.09% | 12,459,953 |
| 2022-07-25 | 2022-07-21 | 73.675 | 178,095 | -13,316 | 0.09% | 13,121,146 |
| 2022-07-22 | 2022-07-20 | 72.287 | 191,411 | +18,036 | 0.10% | 13,836,600 |
| 2022-07-21 | 2022-07-19 | 72.023 | 173,375 | +6,146 | 0.09% | 12,487,001 |
| 2022-07-20 | 2022-07-18 | 73.146 | 167,229 | +616 | 0.09% | 12,232,195 |
| 2022-07-19 | 2022-07-15 | 73.873 | 166,613 | -24,202 | 0.09% | 12,308,238 |
| 2022-07-18 | 2022-07-14 | 86.538 | 190,815 | +17,825 | 0.10% | 16,512,814 |
| 2022-07-15 | 2022-07-13 | 85.831 | 172,990 | +11,599 | 0.09% | 14,847,962 |
| 2022-07-14 | 2022-07-12 | 86.185 | 161,391 | +16,933 | 0.09% | 13,909,457 |
| 2022-07-13 | 2022-07-11 | 87.316 | 144,458 | -3,570 | 0.08% | 12,613,503 |
| 2022-07-12 | 2022-07-08 | 87.033 | 148,028 | -9,567 | 0.08% | 12,883,358 |
| 2022-07-11 | 2022-07-07 | 85.407 | 157,595 | -30,989 | 0.09% | 13,459,735 |
| 2022-07-08 | 2022-07-06 | 85.902 | 188,584 | -7,463 | 0.11% | 16,199,749 |
| 2022-07-07 | 2022-07-05 | 85.619 | 196,047 | +141 | 0.11% | 16,785,392 |
| 2022-07-06 | 2022-07-04 | 86.680 | 195,906 | -1,556 | 0.11% | 16,981,082 |
| 2022-07-05 | 2022-06-30 | 87.245 | 197,462 | -1,697 | 0.11% | 17,227,642 |
| 2022-07-04 | 2022-06-29 | 87.528 | 199,159 | +27,505 | 0.11% | 17,432,021 |
| 2022-06-30 | 2022-06-28 | 88.164 | 171,654 | +1,414 | 0.10% | 15,133,784 |
| 2022-06-29 | 2022-06-27 | 87.528 | 170,240 | -22,092 | 0.10% | 14,900,794 |
| 2022-06-28 | 2022-06-24 | 86.256 | 192,332 | +7,142 | 0.11% | 16,589,700 |
| 2022-06-27 | 2022-06-23 | 84.347 | 185,190 | +2,227 | 0.10% | 15,620,147 |
| 2022-06-24 | 2022-06-22 | 83.852 | 182,963 | -28,017 | 0.10% | 15,341,758 |
| 2022-06-23 | 2022-06-21 | 84.417 | 210,980 | +4,510 | 0.12% | 17,810,363 |
| 2022-06-22 | 2022-06-20 | 84.205 | 206,470 | +14,419 | 0.12% | 17,385,848 |
| 2022-06-21 | 2022-06-17 | 83.498 | 192,051 | -1,717 | 0.11% | 16,035,911 |
| 2022-06-20 | 2022-06-16 | 84.276 | 193,768 | -5,729 | 0.11% | 16,329,973 |
| 2022-06-17 | 2022-06-15 | 84.205 | 199,497 | +11,575 | 0.11% | 16,798,685 |
| 2022-06-16 | 2022-06-14 | 84.700 | 187,922 | +904 | 0.11% | 15,917,014 |
| 2022-06-15 | 2022-06-13 | 84.488 | 187,018 | +2,869 | 0.10% | 15,800,778 |
| 2022-06-14 | 2022-06-10 | 86.750 | 184,149 | +30,551 | 0.10% | 15,975,008 |
| 2022-06-13 | 2022-06-09 | 86.963 | 153,598 | -1,280 | 0.09% | 13,357,274 |
| 2022-06-10 | 2022-06-08 | 85.549 | 154,878 | +1,017 | 0.09% | 13,249,584 |
| 2022-06-09 | 2022-06-07 | 84.771 | 153,861 | -2,435 | 0.09% | 13,042,922 |
| 2022-06-08 | 2022-06-06 | 84.842 | 156,296 | -58,699 | 0.09% | 13,260,389 |
| 2022-06-07 | 2022-06-02 | 84.842 | 214,995 | -35,435 | 0.12% | 18,240,501 |
| 2022-06-06 | 2022-06-01 | 84.417 | 250,430 | +26,574 | 0.14% | 21,140,626 |
| 2022-06-02 | 2022-05-31 | 82.933 | 223,856 | -1,933 | 0.13% | 18,564,955 |
| 2022-06-01 | 2022-05-30 | 82.155 | 225,789 | -9,921 | 0.13% | 18,549,665 |
| 2022-05-31 | 2022-05-27 | 80.458 | 235,710 | +702 | 0.13% | 18,964,763 |
| 2022-05-30 | 2022-05-26 | 79.680 | 235,008 | +142 | 0.13% | 18,725,513 |
| 2022-05-27 | 2022-05-25 | 80.034 | 234,866 | +17,018 | 0.13% | 18,797,225 |
| 2022-05-26 | 2022-05-24 | 79.044 | 217,848 | -14,197 | 0.12% | 17,219,579 |
| 2022-05-25 | 2022-05-23 | 79.398 | 232,045 | +2,829 | 0.13% | 18,423,796 |
| 2022-05-24 | 2022-05-20 | 77.771 | 229,216 | -9,207 | 0.13% | 17,826,446 |
| 2022-05-23 | 2022-05-19 | 75.721 | 238,423 | -19,215 | 0.13% | 18,053,640 |
| 2022-05-20 | 2022-05-18 | 77.276 | 257,638 | +5,061 | 0.14% | 19,909,357 |
| 2022-05-19 | 2022-05-17 | 78.691 | 252,577 | +21,955 | 0.14% | 19,875,411 |
| 2022-05-18 | 2022-05-16 | 77.064 | 230,622 | +2,399 | 0.13% | 17,772,740 |
| 2022-05-17 | 2022-05-13 | 78.337 | 228,223 | +28,996 | 0.13% | 17,878,304 |
| 2022-05-16 | 2022-05-12 | 75.792 | 199,227 | -749 | 0.11% | 15,099,763 |
| 2022-05-13 | 2022-05-11 | 76.711 | 199,976 | +6,737 | 0.11% | 15,340,332 |
| 2022-05-12 | 2022-05-10 | 76.640 | 193,239 | -14,549 | 0.11% | 14,809,869 |
| 2022-05-11 | 2022-05-06 | 78.761 | 207,788 | +23,550 | 0.12% | 16,365,633 |
| 2022-05-10 | 2022-05-05 | 79.185 | 184,238 | -223 | 0.10% | 14,588,962 |
| 2022-05-06 | 2022-05-04 | 79.327 | 184,461 | -2,596 | 0.10% | 14,632,703 |
| 2022-05-05 | 2022-05-03 | 79.963 | 187,057 | -592 | 0.10% | 14,957,662 |
| 2022-05-04 | 2022-04-29 | 78.832 | 187,649 | +3,968 | 0.11% | 14,792,728 |
| 2022-05-03 | 2022-04-28 | 78.478 | 183,681 | +4,872 | 0.10% | 14,414,991 |
| 2022-04-29 | 2022-04-27 | 77.842 | 178,809 | +3,058 | 0.10% | 13,918,866 |
| 2022-04-28 | 2022-04-26 | 77.489 | 175,751 | +8,311 | 0.10% | 13,618,696 |
| 2022-04-27 | 2022-04-25 | 77.842 | 167,440 | -23,359 | 0.09% | 13,033,879 |
| 2022-04-26 | 2022-04-22 | 78.478 | 190,799 | -17,200 | 0.11% | 14,973,600 |
| 2022-04-25 | 2022-04-21 | 77.559 | 207,999 | +2,504 | 0.12% | 16,132,253 |
| 2022-04-22 | 2022-04-20 | 78.054 | 205,495 | +6,071 | 0.12% | 16,039,746 |
| 2022-04-21 | 2022-04-19 | 77.771 | 199,424 | +23,543 | 0.11% | 15,509,481 |
| 2022-04-20 | 2022-04-14 | 79.327 | 175,881 | +4,613 | 0.10% | 13,952,079 |
| 2022-04-19 | 2022-04-13 | 78.125 | 171,268 | -16,248 | 0.10% | 13,380,294 |
| 2022-04-14 | 2022-04-12 | 79.680 | 187,516 | +14,163 | 0.11% | 14,941,335 |
| 2022-04-13 | 2022-04-11 | 79.468 | 173,353 | +17,251 | 0.10% | 13,776,054 |
| 2022-04-12 | 2022-04-08 | 81.024 | 156,102 | +3,998 | 0.09% | 12,647,953 |
| 2022-04-11 | 2022-04-07 | 80.670 | 152,104 | -1,335 | 0.09% | 12,270,251 |
| 2022-04-08 | 2022-04-06 | 82.367 | 153,439 | -7,142 | 0.09% | 12,638,305 |
| 2022-04-07 | 2022-04-04 | 82.438 | 160,581 | -4,316 | 0.09% | 13,237,923 |
| 2022-04-06 | 2022-04-01 | 81.306 | 164,897 | -383 | 0.09% | 13,407,190 |
| 2022-04-04 | 2022-03-31 | 80.599 | 165,280 | -7,964 | 0.09% | 13,321,475 |
| 2022-04-01 | 2022-03-30 | 81.589 | 173,244 | +1,603 | 0.10% | 14,134,849 |
| 2022-03-31 | 2022-03-29 | 80.175 | 171,641 | +898 | 0.10% | 13,761,356 |
| 2022-03-30 | 2022-03-28 | 81.094 | 170,743 | -9,380 | 0.10% | 13,846,292 |
| 2022-03-29 | 2022-03-25 | 80.105 | 180,123 | -8,512 | 0.10% | 14,428,668 |
| 2022-03-28 | 2022-03-24 | 79.892 | 188,635 | -18,294 | 0.11% | 15,070,507 |
| 2022-03-25 | 2022-03-23 | 80.387 | 206,929 | -283 | 0.12% | 16,634,470 |
| 2022-03-24 | 2022-03-22 | 78.620 | 207,212 | -8,866 | 0.12% | 16,290,966 |
| 2022-03-23 | 2022-03-21 | 76.923 | 216,078 | -10,723 | 0.12% | 16,621,362 |
| 2022-03-22 | 2022-03-18 | 78.903 | 226,801 | +13,912 | 0.13% | 17,895,190 |
| 2022-03-21 | 2022-03-17 | 77.559 | 212,889 | -11,876 | 0.12% | 16,511,518 |
| 2022-03-18 | 2022-03-16 | 73.954 | 224,765 | -122,173 | 0.13% | 16,622,162 |
| 2022-03-17 | 2022-03-15 | 72.327 | 346,938 | -23,762 | 0.19% | 25,093,120 |
| 2022-03-16 | 2022-03-14 | 76.357 | 370,700 | +166,829 | 0.21% | 28,305,674 |
| 2022-03-15 | 2022-03-11 | 74.661 | 203,871 | -14,586 | 0.11% | 15,221,117 |
| 2022-03-14 | 2022-03-10 | 76.852 | 218,457 | -270,051 | 0.12% | 16,788,916 |
| 2022-03-11 | 2022-03-09 | 73.812 | 488,508 | -56,214 | 0.27% | 36,057,809 |
| 2022-03-10 | 2022-03-08 | 74.378 | 544,722 | +275,987 | 0.31% | 40,515,183 |
| 2022-03-09 | 2022-03-07 | 77.489 | 268,735 | +61,102 | 0.15% | 20,823,894 |
| 2022-03-08 | 2022-03-04 | 79.892 | 207,633 | +18,985 | 0.12% | 16,588,304 |
| 2022-03-07 | 2022-03-03 | 84.064 | 188,648 | -7,708 | 0.11% | 15,858,467 |
| 2022-03-04 | 2022-03-02 | 83.215 | 196,356 | -11,669 | 0.11% | 16,339,840 |
| 2022-03-03 | 2022-03-01 | 88.377 | 208,025 | +14,161 | 0.12% | 18,384,537 |
| 2022-03-02 | 2022-02-28 | 90.851 | 193,864 | +6,295 | 0.11% | 17,612,761 |
| 2022-03-01 | 2022-02-25 | 89.578 | 187,569 | -1,206 | 0.11% | 16,802,149 |
| 2022-02-28 | 2022-02-24 | 89.508 | 188,775 | +4,300 | 0.11% | 16,896,834 |
| 2022-02-25 | 2022-02-23 | 89.861 | 184,475 | -54,277 | 0.10% | 16,577,164 |
| 2022-02-24 | 2022-02-22 | 89.932 | 238,752 | +22,267 | 0.13% | 21,471,446 |
| 2022-02-23 | 2022-02-21 | 91.700 | 216,485 | -3,208 | 0.12% | 19,851,574 |
| 2022-02-22 | 2022-02-18 | 90.851 | 219,693 | -8,345 | 0.12% | 19,959,355 |
| 2022-02-21 | 2022-02-17 | 89.649 | 228,038 | +17,150 | 0.13% | 20,443,424 |
| 2022-02-18 | 2022-02-16 | 88.377 | 210,888 | +15,432 | 0.12% | 18,637,559 |
| 2022-02-17 | 2022-02-15 | 87.457 | 195,456 | -6,857 | 0.11% | 17,094,085 |
| 2022-02-16 | 2022-02-14 | 88.377 | 202,313 | -4,333 | 0.11% | 17,879,730 |
| 2022-02-15 | 2022-02-11 | 91.275 | 206,646 | -20,967 | 0.12% | 18,861,681 |
| 2022-02-14 | 2022-02-10 | 90.427 | 227,613 | +6,930 | 0.13% | 20,582,341 |
| 2022-02-11 | 2022-02-09 | 91.629 | 220,683 | +12,144 | 0.12% | 20,220,926 |
| 2022-02-10 | 2022-02-08 | 90.427 | 208,539 | +8,132 | 0.12% | 18,857,538 |
| 2022-02-09 | 2022-02-07 | 91.558 | 200,407 | -49,151 | 0.11% | 18,348,891 |
| 2022-02-08 | 2022-02-04 | 90.993 | 249,558 | +37,889 | 0.14% | 22,707,912 |
| 2022-02-07 | 2022-01-31 | 87.033 | 211,669 | +6,226 | 0.12% | 18,422,241 |
| 2022-02-04 | 2022-01-27 | 86.538 | 205,443 | -2,475 | 0.12% | 17,778,697 |
| 2022-01-28 | 2022-01-26 | 88.164 | 207,918 | -240 | 0.12% | 18,330,981 |
| 2022-01-27 | 2022-01-25 | 87.457 | 208,158 | -3,678 | 0.12% | 18,204,970 |
| 2022-01-26 | 2022-01-24 | 87.316 | 211,836 | -2,687 | 0.12% | 18,496,684 |
| 2022-01-25 | 2022-01-21 | 87.952 | 214,523 | -3,309 | 0.12% | 18,867,806 |
| 2022-01-24 | 2022-01-20 | 86.750 | 217,832 | -1,955 | 0.12% | 18,897,023 |
| 2022-01-21 | 2022-01-19 | 87.528 | 219,787 | -20,700 | 0.12% | 19,237,552 |
| 2022-01-20 | 2022-01-18 | 86.821 | 240,487 | -6,224 | 0.13% | 20,879,357 |
| 2022-01-19 | 2022-01-17 | 87.811 | 246,711 | +920 | 0.14% | 21,663,931 |
| 2022-01-18 | 2022-01-14 | 87.740 | 245,791 | -16,449 | 0.14% | 21,565,767 |
| 2022-01-17 | 2022-01-13 | 87.104 | 262,240 | +8,840 | 0.15% | 22,842,140 |
| 2022-01-14 | 2022-01-12 | 86.397 | 253,400 | -4,668 | 0.14% | 21,892,985 |
| 2022-01-13 | 2022-01-11 | 87.033 | 258,068 | -7,637 | 0.14% | 22,460,497 |
| 2022-01-12 | 2022-01-10 | 86.326 | 265,705 | -2,121 | 0.15% | 22,937,313 |
| 2022-01-11 | 2022-01-07 | 86.326 | 267,826 | -15,829 | 0.15% | 23,120,411 |
| 2022-01-10 | 2022-01-06 | 89.154 | 283,655 | -25,601 | 0.16% | 25,289,060 |
| 2022-01-07 | 2022-01-05 | 88.023 | 309,256 | -7,728 | 0.17% | 27,221,662 |
| 2022-01-06 | 2022-01-04 | 88.518 | 316,984 | +7,425 | 0.18% | 28,058,783 |
| 2022-01-05 | 2022-01-03 | 87.175 | 309,559 | +19,582 | 0.17% | 26,985,699 |
| 2022-01-04 | 2021-12-31 | 86.326 | 289,977 | -27,440 | 0.16% | 25,032,624 |
| 2022-01-03 | 2021-12-29 | 86.185 | 317,417 | +16,195 | 0.18% | 27,356,532 |
| 2021-12-30 | 2021-12-28 | 85.478 | 301,222 | -4,574 | 0.17% | 25,747,801 |
| 2021-12-29 | 2021-12-24 | 84.205 | 305,796 | +9,091 | 0.17% | 25,749,614 |
| 2021-12-28 | 2021-12-22 | 83.427 | 296,705 | +7,497 | 0.17% | 24,753,353 |
| 2021-12-23 | 2021-12-21 | 82.296 | 289,208 | +259 | 0.16% | 23,800,739 |
| 2021-12-22 | 2021-12-20 | 80.034 | 288,949 | +2,839 | 0.16% | 23,125,694 |
| 2021-12-21 | 2021-12-17 | 81.731 | 286,110 | -10,113 | 0.16% | 23,383,958 |
| 2021-12-20 | 2021-12-16 | 81.306 | 296,223 | +4,593 | 0.17% | 24,084,840 |
| 2021-12-17 | 2021-12-15 | 83.286 | 291,630 | -9,575 | 0.16% | 24,288,721 |
| 2021-12-16 | 2021-12-14 | 83.852 | 301,205 | -18,900 | 0.17% | 25,256,550 |
| 2021-12-15 | 2021-12-13 | 84.842 | 320,105 | +10,130 | 0.18% | 27,158,192 |
| 2021-12-14 | 2021-12-10 | 85.195 | 309,975 | +20,863 | 0.17% | 26,408,326 |
| 2021-12-13 | 2021-12-09 | 85.336 | 289,112 | -8,026 | 0.16% | 24,671,783 |
| 2021-12-10 | 2021-12-08 | 86.256 | 297,138 | -20,704 | 0.17% | 25,629,798 |
| 2021-12-09 | 2021-12-07 | 86.326 | 317,842 | +7,920 | 0.18% | 27,438,104 |
| 2021-12-08 | 2021-12-06 | 85.761 | 309,922 | -25,370 | 0.17% | 26,579,106 |
| 2021-12-07 | 2021-12-03 | 92.482 | 335,292 | -9,053 | 0.19% | 31,008,625 |
| 2021-12-06 | 2021-12-02 | 92.699 | 344,345 | -17,597 | 0.19% | 31,920,449 |
| 2021-12-03 | 2021-12-01 | 93.565 | 361,942 | +64,980 | 0.21% | 33,865,241 |
| 2021-12-02 | 2021-11-30 | 93.060 | 296,962 | -3,145 | 0.17% | 27,635,287 |
| 2021-12-01 | 2021-11-29 | 92.988 | 300,107 | +13,367 | 0.17% | 27,906,295 |
| 2021-11-30 | 2021-11-26 | 92.627 | 286,740 | -6,030 | 0.16% | 26,559,820 |
| 2021-11-29 | 2021-11-25 | 93.782 | 292,770 | -44,153 | 0.17% | 27,456,547 |
| 2021-11-26 | 2021-11-24 | 93.493 | 336,923 | +3,393 | 0.19% | 31,500,004 |
| 2021-11-25 | 2021-11-23 | 93.999 | 333,530 | +16,276 | 0.19% | 31,351,338 |
| 2021-11-24 | 2021-11-22 | 92.988 | 317,254 | +5,471 | 0.18% | 29,500,757 |
| 2021-11-23 | 2021-11-19 | 92.482 | 311,783 | -34,945 | 0.18% | 28,834,455 |
| 2021-11-22 | 2021-11-18 | 93.565 | 346,728 | +82,450 | 0.20% | 32,441,737 |
| 2021-11-19 | 2021-11-17 | 92.843 | 264,278 | -12,507 | 0.15% | 24,536,475 |
| 2021-11-18 | 2021-11-16 | 94.648 | 276,785 | -6,856 | 0.16% | 26,197,233 |
| 2021-11-17 | 2021-11-15 | 92.699 | 283,641 | +5,333 | 0.16% | 26,293,247 |
| 2021-11-16 | 2021-11-12 | 92.699 | 278,308 | -8,103 | 0.16% | 25,798,883 |
| 2021-11-15 | 2021-11-11 | 91.255 | 286,411 | +15,474 | 0.16% | 26,136,471 |
| 2021-11-12 | 2021-11-10 | 89.811 | 270,937 | +1,663 | 0.16% | 24,333,181 |
| 2021-11-11 | 2021-11-09 | 88.439 | 269,274 | -28,603 | 0.15% | 23,814,458 |
| 2021-11-10 | 2021-11-08 | 88.295 | 297,877 | +7,687 | 0.17% | 26,301,082 |
| 2021-11-09 | 2021-11-05 | 88.079 | 290,190 | -6,233 | 0.17% | 25,559,506 |
| 2021-11-08 | 2021-11-04 | 87.212 | 296,423 | +9,300 | 0.17% | 25,851,695 |
| 2021-11-05 | 2021-11-03 | 87.140 | 287,123 | +7,056 | 0.16% | 25,019,893 |
| 2021-11-04 | 2021-11-02 | 86.923 | 280,067 | -14,899 | 0.16% | 24,344,374 |
| 2021-11-03 | 2021-11-01 | 88.151 | 294,966 | -30,454 | 0.17% | 26,001,465 |
| 2021-11-02 | 2021-10-29 | 86.418 | 325,420 | -15,167 | 0.19% | 28,122,154 |
| 2021-11-01 | 2021-10-28 | 86.201 | 340,587 | +33,382 | 0.19% | 29,359,089 |
| 2021-10-29 | 2021-10-27 | 87.501 | 307,205 | +29,608 | 0.18% | 26,880,732 |
| 2021-10-28 | 2021-10-26 | 88.079 | 277,597 | -2,909 | 0.16% | 24,450,333 |
| 2021-10-27 | 2021-10-25 | 88.006 | 280,506 | -12,812 | 0.16% | 24,686,303 |
| 2021-10-26 | 2021-10-22 | 87.501 | 293,318 | +5,812 | 0.17% | 25,665,606 |
| 2021-10-25 | 2021-10-21 | 86.274 | 287,506 | +208 | 0.16% | 24,804,188 |
| 2021-10-22 | 2021-10-20 | 86.201 | 287,298 | -6,787 | 0.16% | 24,765,501 |
| 2021-10-21 | 2021-10-19 | 86.923 | 294,085 | +2,978 | 0.17% | 25,562,866 |
| 2021-10-20 | 2021-10-18 | 85.768 | 291,107 | +4,363 | 0.17% | 24,967,743 |
| 2021-10-19 | 2021-10-15 | 86.346 | 286,744 | +1,177 | 0.16% | 24,759,149 |
| 2021-10-18 | 2021-10-12 | 85.552 | 285,567 | -27,548 | 0.16% | 24,430,736 |
| 2021-10-15 | 2021-10-11 | 84.685 | 313,115 | +8,518 | 0.18% | 26,516,248 |
| 2021-10-12 | 2021-10-08 | 85.624 | 304,597 | +10,321 | 0.17% | 26,080,775 |
| 2021-10-11 | 2021-10-07 | 84.830 | 294,276 | +1,661 | 0.17% | 24,963,352 |
| 2021-10-07 | 2021-10-05 | 87.429 | 292,615 | -7,140 | 0.17% | 25,582,967 |
| 2021-10-06 | 2021-10-04 | 84.397 | 299,755 | -37,434 | 0.17% | 25,298,288 |
| 2021-10-05 | 2021-09-30 | 82.158 | 337,189 | +12,229 | 0.19% | 27,702,939 |
| 2021-10-04 | 2021-09-29 | 85.263 | 324,960 | +8,865 | 0.19% | 27,707,031 |
| 2021-09-30 | 2021-09-28 | 86.779 | 316,095 | -60,738 | 0.18% | 27,430,409 |
| 2021-09-29 | 2021-09-27 | 86.635 | 376,833 | +22,737 | 0.22% | 32,646,781 |
| 2021-09-28 | 2021-09-24 | 86.635 | 354,096 | -85,982 | 0.20% | 30,676,970 |
| 2021-09-27 | 2021-09-23 | 87.934 | 440,078 | -85,116 | 0.25% | 38,697,877 |
| 2021-09-24 | 2021-09-21 | 93.565 | 525,194 | +169,172 | 0.30% | 49,139,977 |
| 2021-09-23 | 2021-09-20 | 95.659 | 356,022 | -1,415 | 0.20% | 34,056,727 |
| 2021-09-21 | 2021-09-17 | 103.962 | 357,437 | -31,050 | 0.20% | 37,159,699 |
| 2021-09-20 | 2021-09-16 | 104.828 | 388,487 | -13,739 | 0.22% | 40,724,269 |
| 2021-09-17 | 2021-09-15 | 111.253 | 402,226 | +19,484 | 0.23% | 44,748,962 |
| 2021-09-16 | 2021-09-14 | 109.665 | 382,742 | +69 | 0.22% | 41,973,394 |
| 2021-09-15 | 2021-09-13 | 110.170 | 382,673 | +18,423 | 0.22% | 42,159,218 |
| 2021-09-14 | 2021-09-10 | 108.726 | 364,250 | -14,265 | 0.21% | 39,603,605 |
| 2021-09-13 | 2021-09-09 | 107.932 | 378,515 | -2,978 | 0.22% | 40,853,990 |
| 2021-09-10 | 2021-09-08 | 107.571 | 381,493 | +10,181 | 0.22% | 41,037,702 |
| 2021-09-09 | 2021-09-07 | 106.849 | 371,312 | -4,432 | 0.21% | 39,674,448 |
| 2021-09-08 | 2021-09-06 | 107.571 | 375,744 | -4,502 | 0.21% | 40,419,274 |
| 2021-09-07 | 2021-09-03 | 106.994 | 380,246 | +17,922 | 0.22% | 40,683,944 |
| 2021-09-06 | 2021-09-02 | 108.221 | 362,324 | -59,082 | 0.21% | 39,211,091 |
| 2021-09-03 | 2021-09-01 | 109.232 | 421,406 | +2,355 | 0.24% | 46,030,939 |
| 2021-09-02 | 2021-08-31 | 109.087 | 419,051 | +31,027 | 0.24% | 45,713,191 |
| 2021-09-01 | 2021-08-30 | 109.015 | 388,024 | -5,223 | 0.22% | 42,300,522 |
| 2021-08-31 | 2021-08-27 | 109.593 | 393,247 | -8,173 | 0.22% | 43,097,034 |
| 2021-08-30 | 2021-08-26 | 107.355 | 401,420 | -152 | 0.23% | 43,094,333 |
| 2021-08-27 | 2021-08-25 | 109.376 | 401,572 | -9,081 | 0.23% | 43,922,418 |
| 2021-08-26 | 2021-08-24 | 107.716 | 410,653 | -416 | 0.23% | 44,233,776 |
| 2021-08-25 | 2021-08-23 | 106.705 | 411,069 | +29,633 | 0.24% | 43,863,103 |
| 2021-08-24 | 2021-08-20 | 105.044 | 381,436 | -4,225 | 0.22% | 40,067,741 |
| 2021-08-23 | 2021-08-19 | 106.777 | 385,661 | -34,628 | 0.22% | 41,179,786 |
| 2021-08-20 | 2021-08-18 | 106.994 | 420,289 | +29,364 | 0.24% | 44,968,294 |
| 2021-08-19 | 2021-08-17 | 106.849 | 390,925 | +10,493 | 0.22% | 41,770,084 |
| 2021-08-18 | 2021-08-16 | 108.004 | 380,432 | +346 | 0.22% | 41,088,361 |
| 2021-08-17 | 2021-08-13 | 108.799 | 380,086 | -3,601 | 0.22% | 41,352,837 |
| 2021-08-16 | 2021-08-12 | 109.809 | 383,687 | -155 | 0.22% | 42,132,428 |
| 2021-08-13 | 2021-08-11 | 110.315 | 383,842 | -13,297 | 0.22% | 42,343,430 |
| 2021-08-12 | 2021-08-10 | 110.098 | 397,139 | -9,211 | 0.23% | 43,724,270 |
| 2021-08-11 | 2021-08-09 | 109.882 | 406,350 | +4,916 | 0.23% | 44,650,374 |
| 2021-08-10 | 2021-08-06 | 111.686 | 401,434 | -24,339 | 0.23% | 44,834,740 |
| 2021-08-09 | 2021-08-05 | 110.748 | 425,773 | -22,231 | 0.24% | 47,153,471 |
| 2021-08-06 | 2021-08-04 | 112.047 | 448,004 | +55,901 | 0.26% | 50,197,697 |
| 2021-08-05 | 2021-08-03 | 112.986 | 392,103 | -35,969 | 0.22% | 44,302,139 |
| 2021-08-04 | 2021-08-02 | 113.275 | 428,072 | -4,778 | 0.24% | 48,489,751 |
| 2021-08-03 | 2021-07-30 | 111.181 | 432,850 | +11,678 | 0.25% | 48,124,733 |
| 2021-08-02 | 2021-07-29 | 111.181 | 421,172 | +20,964 | 0.24% | 46,826,360 |
| 2021-07-30 | 2021-07-28 | 110.098 | 400,208 | -20,243 | 0.23% | 44,062,161 |
| 2021-07-29 | 2021-07-27 | 106.994 | 420,451 | -16,506 | 0.24% | 44,985,627 |
| 2021-07-28 | 2021-07-26 | 110.098 | 436,957 | -15,427 | 0.25% | 48,108,158 |
| 2021-07-27 | 2021-07-23 | 110.531 | 452,384 | -214,807 | 0.26% | 50,002,603 |
| 2021-07-26 | 2021-07-22 | 111.903 | 667,191 | -10,708 | 0.38% | 74,660,701 |
| 2021-07-23 | 2021-07-21 | 110.098 | 677,899 | +267,748 | 0.39% | 74,635,428 |
| 2021-07-22 | 2021-07-20 | 105.911 | 410,151 | -25,060 | 0.23% | 43,439,426 |
| 2021-07-21 | 2021-07-19 | 107.788 | 435,211 | -97,357 | 0.25% | 46,910,478 |
| 2021-07-20 | 2021-07-16 | 108.799 | 532,568 | -34,160 | 0.30% | 57,942,671 |
| 2021-07-19 | 2021-07-15 | 110.315 | 566,728 | -15,721 | 0.32% | 62,518,451 |
| 2021-07-16 | 2021-07-14 | 128.402 | 582,449 | -41,969 | 0.33% | 74,787,837 |
| 2021-07-15 | 2021-07-13 | 129.411 | 624,418 | +133,209 | 0.36% | 80,806,543 |
| 2021-07-14 | 2021-07-12 | 126.152 | 491,209 | +118,391 | 0.30% | 61,967,207 |
| 2021-07-13 | 2021-07-09 | 125.221 | 372,818 | -24,721 | 0.23% | 46,684,797 |
| 2021-07-12 | 2021-07-08 | 123.204 | 397,539 | +16,535 | 0.24% | 48,978,480 |
| 2021-07-09 | 2021-07-07 | 125.997 | 381,004 | -112,277 | 0.23% | 48,005,459 |
| 2021-07-08 | 2021-07-06 | 124.446 | 493,281 | -16,424 | 0.30% | 61,386,634 |
| 2021-07-07 | 2021-07-05 | 124.290 | 509,705 | -50,100 | 0.31% | 63,351,438 |
| 2021-07-06 | 2021-07-02 | 124.989 | 559,805 | -45,022 | 0.34% | 69,969,276 |
| 2021-07-05 | 2021-06-30 | 126.851 | 604,827 | +36,863 | 0.37% | 76,722,721 |
| 2021-07-02 | 2021-06-29 | 123.515 | 567,964 | +75,724 | 0.35% | 70,151,820 |
| 2021-06-30 | 2021-06-28 | 123.437 | 492,240 | +117,421 | 0.30% | 60,760,613 |
| 2021-06-29 | 2021-06-25 | 123.515 | 374,819 | -9,629 | 0.23% | 46,295,601 |
| 2021-06-28 | 2021-06-24 | 123.670 | 384,448 | +5,614 | 0.24% | 47,544,577 |
| 2021-06-25 | 2021-06-23 | 123.359 | 378,834 | +8,700 | 0.23% | 46,732,729 |
| 2021-06-24 | 2021-06-22 | 123.359 | 370,134 | +2,173 | 0.23% | 45,659,502 |
| 2021-06-23 | 2021-06-21 | 122.894 | 367,961 | -4,512 | 0.23% | 45,220,154 |
| 2021-06-22 | 2021-06-18 | 124.601 | 372,473 | +7,272 | 0.23% | 46,410,410 |
| 2021-06-21 | 2021-06-17 | 128.092 | 365,201 | +22,438 | 0.22% | 46,779,341 |
| 2021-06-18 | 2021-06-16 | 122.584 | 342,763 | -23,266 | 0.21% | 42,017,102 |
| 2021-06-17 | 2021-06-15 | 125.066 | 366,029 | +81,073 | 0.23% | 45,777,872 |
| 2021-06-16 | 2021-06-11 | 122.661 | 284,956 | -3,993 | 0.18% | 34,953,023 |
| 2021-06-15 | 2021-06-10 | 122.351 | 288,949 | -57,377 | 0.18% | 35,353,137 |
| 2021-06-11 | 2021-06-09 | 121.653 | 346,326 | +214 | 0.21% | 42,131,432 |
| 2021-06-10 | 2021-06-08 | 120.566 | 346,112 | +61,740 | 0.21% | 41,729,458 |
| 2021-06-09 | 2021-06-07 | 121.963 | 284,372 | +8,635 | 0.18% | 34,682,823 |
| 2021-06-08 | 2021-06-04 | 121.497 | 275,737 | +5,607 | 0.17% | 33,501,316 |
| 2021-06-07 | 2021-06-03 | 121.808 | 270,130 | -1,869 | 0.17% | 32,903,912 |
| 2021-06-04 | 2021-06-02 | 122.506 | 271,999 | -1,675 | 0.17% | 33,321,497 |
| 2021-06-03 | 2021-06-01 | 125.532 | 273,674 | +13,018 | 0.17% | 34,354,776 |
| 2021-06-02 | 2021-05-31 | 124.368 | 260,656 | -4,365 | 0.16% | 32,417,261 |
| 2021-06-01 | 2021-05-28 | 124.368 | 265,021 | -1,740 | 0.16% | 32,960,127 |
| 2021-05-31 | 2021-05-27 | 125.221 | 266,761 | +5,607 | 0.16% | 33,404,189 |
| 2021-05-28 | 2021-05-26 | 125.454 | 261,154 | -48,713 | 0.16% | 32,762,857 |
| 2021-05-27 | 2021-05-25 | 125.997 | 309,867 | -20,118 | 0.19% | 39,042,392 |
| 2021-05-26 | 2021-05-24 | 125.299 | 329,985 | -176,307 | 0.20% | 41,346,790 |
| 2021-05-25 | 2021-05-21 | 126.773 | 506,292 | +40,886 | 0.31% | 64,184,208 |
| 2021-05-24 | 2021-05-20 | 121.575 | 465,406 | +204,634 | 0.29% | 56,581,707 |
| 2021-05-21 | 2021-05-18 | 107.067 | 260,772 | +22,134 | 0.16% | 27,919,981 |
| 2021-05-20 | 2021-05-17 | 105.903 | 238,638 | +6,229 | 0.15% | 25,272,449 |
| 2021-05-18 | 2021-05-14 | 104.506 | 232,409 | -1,353 | 0.14% | 24,288,215 |
| 2021-05-17 | 2021-05-13 | 105.282 | 233,762 | -8,636 | 0.14% | 24,610,976 |
| 2021-05-14 | 2021-05-12 | 105.593 | 242,398 | -3,996 | 0.15% | 25,595,418 |
| 2021-05-13 | 2021-05-11 | 106.446 | 246,394 | +28,731 | 0.15% | 26,227,646 |
| 2021-05-12 | 2021-05-10 | 109.394 | 217,663 | +5,929 | 0.13% | 23,811,063 |
| 2021-05-11 | 2021-05-07 | 107.532 | 211,734 | +5,284 | 0.13% | 22,768,211 |
| 2021-05-10 | 2021-05-06 | 104.739 | 206,450 | +194 | 0.13% | 21,623,387 |
| 2021-05-07 | 2021-05-05 | 104.894 | 206,256 | -3,372 | 0.13% | 21,635,072 |
| 2021-05-06 | 2021-05-04 | 108.230 | 209,628 | +3,778 | 0.13% | 22,688,123 |
| 2021-05-05 | 2021-05-03 | 110.092 | 205,850 | -28,507 | 0.13% | 22,662,527 |
| 2021-05-04 | 2021-04-30 | 110.558 | 234,357 | +22,234 | 0.14% | 25,910,027 |
| 2021-05-03 | 2021-04-29 | 112.963 | 212,123 | +17,839 | 0.13% | 23,962,063 |
| 2021-04-30 | 2021-04-28 | 112.187 | 194,284 | -8,636 | 0.12% | 21,796,181 |
| 2021-04-29 | 2021-04-27 | 110.325 | 202,920 | +1,016 | 0.12% | 22,387,187 |
| 2021-04-28 | 2021-04-26 | 112.885 | 201,904 | +9,281 | 0.12% | 22,792,029 |
| 2021-04-27 | 2021-04-23 | 110.480 | 192,623 | +5,413 | 0.12% | 21,281,057 |
| 2021-04-26 | 2021-04-22 | 111.489 | 187,210 | -3,534 | 0.12% | 20,871,847 |
| 2021-04-23 | 2021-04-21 | 110.170 | 190,744 | -3,039 | 0.12% | 21,014,270 |
| 2021-04-22 | 2021-04-20 | 112.730 | 193,783 | +1,285 | 0.12% | 21,845,217 |
| 2021-04-21 | 2021-04-19 | 113.273 | 192,498 | -14,663 | 0.12% | 21,804,902 |
| 2021-04-20 | 2021-04-16 | 111.722 | 207,161 | -44,403 | 0.13% | 23,144,380 |
| 2021-04-19 | 2021-04-15 | 110.248 | 251,564 | +28,162 | 0.15% | 27,734,327 |
| 2021-04-16 | 2021-04-14 | 111.722 | 223,402 | +16,584 | 0.14% | 24,958,853 |
| 2021-04-15 | 2021-04-13 | 110.558 | 206,818 | +19,591 | 0.13% | 22,865,372 |
| 2021-04-14 | 2021-04-12 | 112.730 | 187,227 | -18,844 | 0.12% | 21,106,157 |
| 2021-04-13 | 2021-04-09 | 111.877 | 206,071 | +3,351 | 0.13% | 23,054,580 |
| 2021-04-12 | 2021-04-08 | 111.722 | 202,720 | +23,625 | 0.12% | 22,648,224 |
| 2021-04-09 | 2021-04-07 | 109.549 | 179,095 | -90 | 0.11% | 19,619,739 |
| 2021-04-08 | 2021-04-01 | 109.860 | 179,185 | -13,083 | 0.11% | 19,685,206 |
| 2021-04-07 | 2021-03-31 | 108.618 | 192,268 | -7,543 | 0.12% | 20,883,828 |
| 2021-04-01 | 2021-03-30 | 109.937 | 199,811 | -11,665 | 0.12% | 21,966,674 |
| 2021-03-31 | 2021-03-29 | 108.153 | 211,476 | -10,827 | 0.13% | 22,871,725 |
| 2021-03-30 | 2021-03-26 | 108.618 | 222,303 | -2,771 | 0.14% | 24,146,180 |
| 2021-03-29 | 2021-03-25 | 105.748 | 225,074 | +5,285 | 0.14% | 23,801,057 |
| 2021-03-26 | 2021-03-24 | 105.825 | 219,789 | -3,932 | 0.14% | 23,259,233 |
| 2021-03-25 | 2021-03-23 | 105.670 | 223,721 | -43,210 | 0.14% | 23,640,624 |
| 2021-03-24 | 2021-03-22 | 108.618 | 266,931 | -9,087 | 0.16% | 28,993,598 |
| 2021-03-23 | 2021-03-19 | 110.946 | 276,018 | +10,034 | 0.17% | 30,623,055 |
| 2021-03-22 | 2021-03-18 | 109.937 | 265,984 | +2,578 | 0.16% | 29,241,553 |
| 2021-03-19 | 2021-03-17 | 109.549 | 263,406 | +10,617 | 0.16% | 28,855,953 |
| 2021-03-18 | 2021-03-16 | 105.282 | 252,789 | -34,865 | 0.16% | 26,614,180 |
| 2021-03-17 | 2021-03-15 | 107.455 | 287,654 | -16,124 | 0.18% | 30,909,733 |
| 2021-03-16 | 2021-03-12 | 109.860 | 303,778 | +34,478 | 0.19% | 33,372,953 |
| 2021-03-15 | 2021-03-11 | 112.187 | 269,300 | +8,958 | 0.17% | 30,212,017 |
| 2021-03-12 | 2021-03-10 | 109.860 | 260,342 | -10,505 | 0.16% | 28,601,088 |
| 2021-03-11 | 2021-03-09 | 107.687 | 270,847 | -65,452 | 0.17% | 29,166,785 |
| 2021-03-10 | 2021-03-08 | 108.153 | 336,299 | -193 | 0.21% | 36,371,685 |
| 2021-03-09 | 2021-03-05 | 107.067 | 336,492 | +56,776 | 0.21% | 36,027,066 |
| 2021-03-08 | 2021-03-04 | 102.412 | 279,716 | +10,763 | 0.17% | 28,646,153 |
| 2021-03-05 | 2021-03-03 | 100.627 | 268,953 | -22,503 | 0.17% | 27,063,966 |
| 2021-03-04 | 2021-03-02 | 99.463 | 291,456 | +10,375 | 0.18% | 28,989,191 |
| 2021-03-03 | 2021-03-01 | 99.463 | 281,081 | +12,674 | 0.17% | 27,957,259 |
| 2021-03-02 | 2021-02-26 | 100.937 | 268,407 | -9,580 | 0.17% | 27,092,320 |
| 2021-03-01 | 2021-02-25 | 100.782 | 277,987 | -2,449 | 0.17% | 28,016,166 |
| 2021-02-26 | 2021-02-24 | 97.291 | 280,436 | +3,918 | 0.17% | 27,283,895 |
| 2021-02-25 | 2021-02-23 | 99.075 | 276,518 | -9,473 | 0.17% | 27,396,140 |
| 2021-02-24 | 2021-02-22 | 101.481 | 285,991 | +386 | 0.18% | 29,022,524 |
| 2021-02-23 | 2021-02-19 | 103.498 | 285,605 | -19,015 | 0.18% | 29,559,474 |
| 2021-02-22 | 2021-02-18 | 102.489 | 304,620 | -4,769 | 0.19% | 31,220,244 |
| 2021-02-19 | 2021-02-17 | 102.179 | 309,389 | +18,689 | 0.19% | 31,613,000 |
| 2021-02-18 | 2021-02-16 | 102.644 | 290,700 | -43,243 | 0.18% | 29,838,703 |
| 2021-02-17 | 2021-02-11 | 102.334 | 333,943 | +32,998 | 0.21% | 34,173,716 |
| 2021-02-16 | 2021-02-09 | 101.481 | 300,945 | +10,800 | 0.19% | 30,540,064 |
| 2021-02-10 | 2021-02-08 | 104.041 | 290,145 | -7,214 | 0.18% | 30,186,929 |
| 2021-02-09 | 2021-02-05 | 103.032 | 297,359 | +14,243 | 0.18% | 30,637,564 |
| 2021-02-08 | 2021-02-04 | 100.937 | 283,116 | -39,183 | 0.17% | 28,577,009 |
| 2021-02-05 | 2021-02-03 | 101.636 | 322,299 | -31,257 | 0.20% | 32,757,091 |
| 2021-02-04 | 2021-02-02 | 104.584 | 353,556 | +47,693 | 0.22% | 36,976,276 |
| 2021-02-03 | 2021-02-01 | 100.705 | 305,863 | +25,424 | 0.19% | 30,801,843 |
| 2021-02-02 | 2021-01-29 | 96.360 | 280,439 | -66,476 | 0.17% | 27,023,094 |
| 2021-02-01 | 2021-01-28 | 97.912 | 346,915 | -15,343 | 0.21% | 33,967,024 |
| 2021-01-29 | 2021-01-27 | 99.696 | 362,258 | +66,057 | 0.22% | 36,115,712 |
| 2021-01-28 | 2021-01-26 | 96.981 | 296,201 | -16,565 | 0.18% | 28,725,765 |
| 2021-01-27 | 2021-01-25 | 95.584 | 312,766 | +1,224 | 0.19% | 29,895,465 |
| 2021-01-26 | 2021-01-22 | 94.653 | 311,542 | +7,476 | 0.19% | 29,488,420 |
| 2021-01-25 | 2021-01-21 | 95.507 | 304,066 | +13,920 | 0.19% | 29,040,292 |
| 2021-01-22 | 2021-01-20 | 95.584 | 290,146 | +1,547 | 0.18% | 27,733,352 |
| 2021-01-21 | 2021-01-19 | 95.041 | 288,599 | -5,605 | 0.18% | 27,428,748 |
| 2021-01-20 | 2021-01-18 | 96.593 | 294,204 | +19,979 | 0.18% | 28,417,966 |
| 2021-01-19 | 2021-01-15 | 94.653 | 274,225 | +654 | 0.17% | 25,956,250 |
| 2021-01-18 | 2021-01-14 | 95.584 | 273,571 | +3,351 | 0.17% | 26,149,045 |
| 2021-01-15 | 2021-01-13 | 98.144 | 270,220 | -31,604 | 0.17% | 26,520,584 |
| 2021-01-14 | 2021-01-12 | 97.291 | 301,824 | -34,463 | 0.19% | 29,364,755 |
| 2021-01-13 | 2021-01-11 | 99.075 | 336,287 | +18,303 | 0.21% | 33,317,779 |
| 2021-01-12 | 2021-01-08 | 96.515 | 317,984 | +30,934 | 0.20% | 30,690,271 |
| 2021-01-11 | 2021-01-07 | 95.584 | 287,050 | +3,158 | 0.18% | 27,437,424 |
| 2021-01-08 | 2021-01-06 | 94.498 | 283,892 | -9,411 | 0.17% | 26,827,210 |
| 2021-01-07 | 2021-01-05 | 95.507 | 293,303 | -15,596 | 0.18% | 28,012,355 |
| 2021-01-06 | 2021-01-04 | 94.963 | 308,899 | +19,527 | 0.19% | 29,334,115 |
| 2021-01-05 | 2020-12-31 | 93.334 | 289,372 | -7,734 | 0.18% | 27,008,297 |
| 2021-01-04 | 2020-12-29 | 93.489 | 297,106 | +451 | 0.18% | 27,776,245 |
| 2020-12-30 | 2020-12-28 | 96.360 | 296,655 | +6,381 | 0.18% | 28,585,667 |
| 2020-12-29 | 2020-12-24 | 95.119 | 290,274 | +7,733 | 0.18% | 27,610,462 |
| 2020-12-28 | 2020-12-22 | 95.351 | 282,541 | -45,149 | 0.17% | 26,940,672 |
| 2020-12-23 | 2020-12-21 | 96.515 | 327,690 | +8,635 | 0.20% | 31,627,046 |
| 2020-12-22 | 2020-12-18 | 92.170 | 319,055 | +26,515 | 0.20% | 29,407,429 |
| 2020-12-21 | 2020-12-17 | 92.248 | 292,540 | -6,122 | 0.18% | 26,986,228 |
| 2020-12-18 | 2020-12-16 | 91.395 | 298,662 | -7,106 | 0.18% | 27,296,083 |
| 2020-12-17 | 2020-12-15 | 90.851 | 305,768 | -65 | 0.19% | 27,779,473 |
| 2020-12-16 | 2020-12-14 | 91.084 | 305,833 | +30,290 | 0.19% | 27,856,562 |
| 2020-12-15 | 2020-12-11 | 92.015 | 275,543 | +773 | 0.17% | 25,354,155 |
| 2020-12-14 | 2020-12-10 | 91.162 | 274,770 | -6,960 | 0.17% | 25,048,530 |
| 2020-12-11 | 2020-12-09 | 93.800 | 281,730 | -7,798 | 0.17% | 26,426,185 |
| 2020-12-10 | 2020-12-08 | 91.782 | 289,528 | -53,709 | 0.18% | 26,573,599 |
| 2020-12-09 | 2020-12-07 | 90.929 | 343,237 | +63,200 | 0.21% | 31,210,216 |
| 2020-12-08 | 2020-12-04 | 91.550 | 280,037 | -19,413 | 0.17% | 25,637,312 |
| 2020-12-07 | 2020-12-03 | 92.170 | 299,450 | -421,452 | 0.18% | 27,600,429 |
| 2020-12-04 | 2020-12-02 | 92.558 | 720,902 | +21,848 | 0.44% | 66,725,485 |
| 2020-12-03 | 2020-12-01 | 92.326 | 699,054 | +19,656 | 0.43% | 64,540,564 |
| 2020-12-02 | 2020-11-30 | 94.727 | 679,398 | -6,316 | 0.42% | 64,357,246 |
| 2020-12-01 | 2020-11-27 | 97.107 | 685,714 | -6,796 | 0.42% | 66,587,590 |
| 2020-11-30 | 2020-11-26 | 97.424 | 692,510 | +339,394 | 0.44% | 67,467,292 |
| 2020-11-27 | 2020-11-25 | 100.598 | 353,116 | -20,545 | 0.22% | 35,522,663 |
| 2020-11-26 | 2020-11-24 | 100.836 | 373,661 | +35,356 | 0.24% | 37,678,377 |
| 2020-11-25 | 2020-11-23 | 95.044 | 338,305 | -7,457 | 0.21% | 32,153,933 |
| 2020-11-24 | 2020-11-20 | 96.234 | 345,762 | -79,258 | 0.22% | 33,274,146 |
| 2020-11-23 | 2020-11-19 | 95.044 | 425,020 | -41,677 | 0.27% | 40,395,691 |
| 2020-11-20 | 2020-11-18 | 95.520 | 466,697 | +70,523 | 0.29% | 44,579,004 |
| 2020-11-19 | 2020-11-17 | 94.727 | 396,174 | +103,882 | 0.25% | 37,528,323 |
| 2020-11-18 | 2020-11-16 | 95.044 | 292,292 | -39,346 | 0.18% | 27,780,663 |
| 2020-11-17 | 2020-11-13 | 92.029 | 331,638 | -24,913 | 0.21% | 30,520,464 |
| 2020-11-16 | 2020-11-12 | 93.537 | 356,551 | -156,946 | 0.22% | 33,350,652 |
| 2020-11-13 | 2020-11-11 | 92.029 | 513,497 | +21,932 | 0.32% | 47,256,849 |
| 2020-11-12 | 2020-11-10 | 97.900 | 491,565 | +152,285 | 0.31% | 48,124,361 |
| 2020-11-11 | 2020-11-09 | 86.000 | 339,280 | -9,078 | 0.21% | 29,178,059 |
| 2020-11-10 | 2020-11-06 | 86.635 | 348,358 | +71,468 | 0.22% | 30,179,865 |
| 2020-11-09 | 2020-11-05 | 84.731 | 276,890 | -3,655 | 0.17% | 23,461,047 |
| 2020-11-06 | 2020-11-04 | 84.255 | 280,545 | +10,139 | 0.18% | 23,637,194 |
| 2020-11-05 | 2020-11-03 | 82.668 | 270,406 | +1,527 | 0.17% | 22,353,879 |
| 2020-11-04 | 2020-11-02 | 80.605 | 268,879 | -32,224 | 0.17% | 21,673,021 |
| 2020-11-03 | 2020-10-30 | 81.636 | 301,103 | -32,201 | 0.19% | 24,580,987 |
| 2020-11-02 | 2020-10-29 | 81.954 | 333,304 | +31,852 | 0.21% | 27,315,535 |
| 2020-10-30 | 2020-10-28 | 82.668 | 301,452 | -7,352 | 0.19% | 24,920,385 |
| 2020-10-29 | 2020-10-27 | 82.589 | 308,804 | -18,088 | 0.19% | 25,503,660 |
| 2020-10-28 | 2020-10-23 | 84.017 | 326,892 | -24,012 | 0.21% | 27,464,337 |
| 2020-10-27 | 2020-10-22 | 82.985 | 350,904 | +23,319 | 0.22% | 29,119,832 |
| 2020-10-23 | 2020-10-21 | 82.589 | 327,585 | +11,823 | 0.21% | 27,054,755 |
| 2020-10-22 | 2020-10-20 | 82.668 | 315,762 | +35,327 | 0.20% | 26,103,362 |
| 2020-10-21 | 2020-10-19 | 82.668 | 280,435 | -4,065 | 0.18% | 23,182,955 |
| 2020-10-20 | 2020-10-16 | 82.350 | 284,500 | -4,304 | 0.18% | 23,428,716 |
| 2020-10-19 | 2020-10-15 | 81.398 | 288,804 | -1,323 | 0.18% | 23,508,203 |
| 2020-10-16 | 2020-10-14 | 81.240 | 290,127 | +8,252 | 0.18% | 23,569,858 |
| 2020-10-15 | 2020-10-12 | 81.874 | 281,875 | +4,714 | 0.18% | 23,078,369 |
| 2020-10-14 | 2020-10-09 | 82.033 | 277,161 | -47,016 | 0.17% | 22,736,390 |
| 2020-10-12 | 2020-10-08 | 82.509 | 324,177 | +16,640 | 0.20% | 26,747,574 |
| 2020-10-09 | 2020-10-07 | 83.382 | 307,537 | -8,696 | 0.19% | 25,643,007 |
| 2020-10-08 | 2020-10-06 | 82.112 | 316,233 | +43,926 | 0.20% | 25,966,678 |
| 2020-10-07 | 2020-10-05 | 78.146 | 272,307 | -12,418 | 0.17% | 21,279,621 |
| 2020-10-06 | 2020-09-30 | 76.480 | 284,725 | -2,940 | 0.18% | 21,775,669 |
| 2020-10-05 | 2020-09-29 | 75.845 | 287,665 | +34,135 | 0.18% | 21,817,942 |
| 2020-09-30 | 2020-09-28 | 73.782 | 253,530 | +3,523 | 0.16% | 18,706,010 |
| 2020-09-29 | 2020-09-25 | 71.164 | 250,007 | -12,380 | 0.16% | 17,791,537 |
| 2020-09-28 | 2020-09-24 | 73.465 | 262,387 | -24,413 | 0.17% | 19,276,233 |
| 2020-09-25 | 2020-09-23 | 76.480 | 286,800 | +16,358 | 0.18% | 21,934,364 |
| 2020-09-24 | 2020-09-22 | 74.417 | 270,442 | +4,871 | 0.17% | 20,125,461 |
| 2020-09-23 | 2020-09-21 | 75.686 | 265,571 | +9,396 | 0.17% | 20,100,085 |
| 2020-09-22 | 2020-09-18 | 74.814 | 256,175 | -8,210 | 0.16% | 19,165,374 |
| 2020-09-21 | 2020-09-17 | 74.179 | 264,385 | -6,783 | 0.17% | 19,611,792 |
| 2020-09-18 | 2020-09-16 | 73.544 | 271,168 | -52,832 | 0.17% | 19,942,841 |
| 2020-09-17 | 2020-09-15 | 74.576 | 324,000 | +61,172 | 0.20% | 24,162,492 |
| 2020-09-16 | 2020-09-14 | 71.005 | 262,828 | +4,223 | 0.17% | 18,662,230 |
| 2020-09-15 | 2020-09-11 | 68.705 | 258,605 | -29,350 | 0.16% | 17,767,391 |
| 2020-09-14 | 2020-09-10 | 69.260 | 287,955 | +5,785 | 0.18% | 19,943,792 |
| 2020-09-11 | 2020-09-09 | 69.577 | 282,170 | +20,420 | 0.18% | 19,632,667 |
| 2020-09-10 | 2020-09-08 | 70.371 | 261,750 | -2,966 | 0.16% | 18,419,557 |
| 2020-09-09 | 2020-09-07 | 69.974 | 264,716 | +442 | 0.17% | 18,523,269 |
| 2020-09-08 | 2020-09-04 | 70.529 | 264,274 | -6,978 | 0.17% | 18,639,105 |
| 2020-09-07 | 2020-09-03 | 71.720 | 271,252 | -18,793 | 0.17% | 19,454,060 |
| 2020-09-04 | 2020-09-02 | 71.878 | 290,045 | +3,614 | 0.18% | 20,847,906 |
| 2020-09-03 | 2020-09-01 | 72.196 | 286,431 | +17,646 | 0.18% | 20,679,035 |
| 2020-09-02 | 2020-08-31 | 71.720 | 268,785 | -31,259 | 0.17% | 19,277,128 |
| 2020-09-01 | 2020-08-28 | 72.275 | 300,044 | +4,009 | 0.19% | 21,685,637 |
| 2020-08-31 | 2020-08-27 | 72.354 | 296,035 | -50,826 | 0.19% | 21,419,373 |
| 2020-08-28 | 2020-08-26 | 70.926 | 346,861 | -34,637 | 0.22% | 24,601,515 |
| 2020-08-27 | 2020-08-25 | 71.640 | 381,498 | +25,562 | 0.24% | 27,330,582 |
| 2020-08-26 | 2020-08-24 | 69.101 | 355,936 | -11,785 | 0.22% | 24,595,686 |
| 2020-08-25 | 2020-08-21 | 68.467 | 367,721 | +8,914 | 0.23% | 25,176,659 |
| 2020-08-24 | 2020-08-20 | 67.753 | 358,807 | -5,377 | 0.23% | 24,310,150 |
| 2020-08-21 | 2020-08-19 | 68.387 | 364,184 | +17,016 | 0.23% | 24,905,599 |
| 2020-08-20 | 2020-08-18 | 69.498 | 347,168 | -35,900 | 0.22% | 24,127,518 |
| 2020-08-19 | 2020-08-17 | 70.767 | 383,068 | -8,571 | 0.24% | 27,108,756 |
| 2020-08-18 | 2020-08-14 | 70.529 | 391,639 | -5,833 | 0.25% | 27,622,091 |
| 2020-08-17 | 2020-08-13 | 70.767 | 397,472 | -52,526 | 0.25% | 28,128,091 |
| 2020-08-14 | 2020-08-12 | 70.529 | 449,998 | -13,838 | 0.28% | 31,738,121 |
| 2020-08-13 | 2020-08-11 | 70.609 | 463,836 | +59,630 | 0.29% | 32,750,906 |
| 2020-08-12 | 2020-08-10 | 68.705 | 404,206 | +6,723 | 0.25% | 27,770,872 |
| 2020-08-11 | 2020-08-07 | 67.515 | 397,483 | +756 | 0.25% | 26,835,950 |
| 2020-08-10 | 2020-08-06 | 69.498 | 396,727 | -30,026 | 0.25% | 27,571,775 |
| 2020-08-07 | 2020-08-05 | 70.212 | 426,753 | -54,327 | 0.27% | 29,963,236 |
| 2020-08-06 | 2020-08-04 | 68.229 | 481,080 | -31,763 | 0.30% | 32,823,479 |
| 2020-08-05 | 2020-08-03 | 67.753 | 512,843 | +33,276 | 0.32% | 34,746,508 |
| 2020-08-04 | 2020-07-31 | 66.721 | 479,567 | +32,600 | 0.30% | 31,997,360 |
| 2020-08-03 | 2020-07-30 | 66.642 | 446,967 | -132,970 | 0.28% | 29,786,783 |
| 2020-07-31 | 2020-07-29 | 66.642 | 579,937 | -9,644 | 0.36% | 38,648,173 |
| 2020-07-30 | 2020-07-28 | 66.880 | 589,581 | +84,681 | 0.37% | 39,431,193 |
| 2020-07-29 | 2020-07-27 | 65.214 | 504,900 | -31,963 | 0.32% | 32,926,536 |
| 2020-07-28 | 2020-07-24 | 68.229 | 536,863 | -17,143 | 0.34% | 36,629,483 |
| 2020-07-27 | 2020-07-23 | 70.053 | 554,006 | -46,492 | 0.35% | 38,810,035 |
| 2020-07-24 | 2020-07-22 | 70.053 | 600,498 | +70,121 | 0.38% | 42,066,960 |
| 2020-07-23 | 2020-07-21 | 69.815 | 530,377 | -205,385 | 0.33% | 37,028,508 |
| 2020-07-22 | 2020-07-20 | 69.974 | 735,762 | -28,058 | 0.46% | 51,484,299 |
| 2020-07-21 | 2020-07-17 | 67.753 | 763,820 | -11,389 | 0.48% | 51,750,882 |
| 2020-07-20 | 2020-07-16 | 68.705 | 775,209 | +46,133 | 0.49% | 53,260,539 |
| 2020-07-17 | 2020-07-15 | 68.070 | 729,076 | -243,268 | 0.46% | 49,628,249 |
| 2020-07-16 | 2020-07-14 | 69.657 | 972,344 | -93,649 | 0.61% | 67,730,349 |
| 2020-07-15 | 2020-07-13 | 81.653 | 1,065,993 | +15,693 | 0.67% | 87,041,662 |
| 2020-07-14 | 2020-07-10 | 78.623 | 1,050,300 | -7,855 | 0.66% | 82,577,424 |
| 2020-07-13 | 2020-07-09 | 79.464 | 1,058,155 | -53,372 | 0.71% | 84,085,744 |
| 2020-07-10 | 2020-07-08 | 78.791 | 1,111,527 | -6,318 | 0.74% | 87,578,389 |
| 2020-07-09 | 2020-07-07 | 78.033 | 1,117,845 | +345,819 | 0.75% | 87,229,305 |
| 2020-07-08 | 2020-07-06 | 80.643 | 772,026 | -111,822 | 0.52% | 62,258,482 |
| 2020-07-07 | 2020-07-03 | 79.633 | 883,848 | +168,162 | 0.59% | 70,383,330 |
| 2020-07-06 | 2020-07-02 | 80.643 | 715,686 | +50,072 | 0.48% | 57,715,056 |
| 2020-07-03 | 2020-06-30 | 78.370 | 665,614 | -1,545 | 0.44% | 52,164,280 |
| 2020-07-02 | 2020-06-29 | 76.350 | 667,159 | +10,785 | 0.45% | 50,937,512 |
| 2020-06-30 | 2020-06-26 | 77.192 | 656,374 | +168,120 | 0.44% | 50,666,604 |
| 2020-06-29 | 2020-06-24 | 78.118 | 488,254 | +30,649 | 0.33% | 38,141,246 |
| 2020-06-26 | 2020-06-23 | 77.023 | 457,605 | -305,981 | 0.31% | 35,246,252 |
| 2020-06-24 | 2020-06-22 | 78.118 | 763,586 | +11,197 | 0.51% | 59,649,529 |
| 2020-06-23 | 2020-06-19 | 79.970 | 752,389 | +333,161 | 0.50% | 60,168,216 |
| 2020-06-22 | 2020-06-18 | 78.959 | 419,228 | +46,238 | 0.28% | 33,101,998 |
| 2020-06-19 | 2020-06-17 | 82.916 | 372,990 | +9,742 | 0.25% | 30,926,766 |
| 2020-06-18 | 2020-06-16 | 80.811 | 363,248 | -348 | 0.24% | 29,354,559 |
| 2020-06-17 | 2020-06-15 | 78.875 | 363,596 | +3,028 | 0.24% | 28,678,721 |
| 2020-06-16 | 2020-06-12 | 82.327 | 360,568 | +1,009 | 0.24% | 29,684,321 |
| 2020-06-15 | 2020-06-11 | 83.758 | 359,559 | +30,353 | 0.24% | 30,115,795 |
| 2020-06-12 | 2020-06-10 | 85.778 | 329,206 | +118 | 0.22% | 28,238,590 |
| 2020-06-11 | 2020-06-09 | 86.451 | 329,088 | +30,835 | 0.22% | 28,450,086 |
| 2020-06-10 | 2020-06-08 | 86.872 | 298,253 | +44,832 | 0.20% | 25,909,892 |
| 2020-06-09 | 2020-06-05 | 83.673 | 253,421 | +14,909 | 0.17% | 21,204,599 |
| 2020-06-08 | 2020-06-04 | 82.579 | 238,512 | -11,741 | 0.16% | 19,696,104 |
| 2020-06-05 | 2020-06-03 | 81.653 | 250,253 | -24,353 | 0.17% | 20,433,940 |
| 2020-06-04 | 2020-06-02 | 80.559 | 274,606 | -21,087 | 0.18% | 22,121,932 |
| 2020-06-03 | 2020-06-01 | 80.222 | 295,693 | +36,827 | 0.20% | 23,721,111 |
| 2020-06-02 | 2020-05-29 | 78.707 | 258,866 | +10,810 | 0.17% | 20,374,535 |
| 2020-06-01 | 2020-05-28 | 78.118 | 248,056 | +25,484 | 0.17% | 19,377,547 |
| 2020-05-29 | 2020-05-27 | 76.350 | 222,572 | -10,276 | 0.15% | 16,993,346 |
| 2020-05-28 | 2020-05-26 | 79.885 | 232,848 | -18,415 | 0.16% | 18,601,151 |
| 2020-05-27 | 2020-05-25 | 80.390 | 251,263 | +12,227 | 0.17% | 20,199,146 |
| 2020-05-26 | 2020-05-22 | 78.118 | 239,036 | +14,739 | 0.16% | 18,672,926 |
| 2020-05-25 | 2020-05-21 | 84.936 | 224,297 | -12,454 | 0.15% | 19,050,910 |
| 2020-05-22 | 2020-05-20 | 86.115 | 236,751 | +16,480 | 0.16% | 20,387,715 |
| 2020-05-21 | 2020-05-19 | 88.303 | 220,271 | -6,177 | 0.15% | 19,450,640 |
| 2020-05-20 | 2020-05-18 | 92.344 | 226,448 | -5,237 | 0.15% | 20,911,068 |
| 2020-05-19 | 2020-05-15 | 92.596 | 231,685 | -12,781 | 0.15% | 21,453,181 |
| 2020-05-18 | 2020-05-14 | 93.186 | 244,466 | -4,178 | 0.16% | 22,780,706 |
| 2020-05-15 | 2020-05-13 | 94.785 | 248,644 | -15,007 | 0.17% | 23,567,714 |
| 2020-05-14 | 2020-05-12 | 95.711 | 263,651 | -7,115 | 0.18% | 25,234,283 |
| 2020-05-13 | 2020-05-11 | 96.805 | 270,766 | +33,500 | 0.18% | 26,211,571 |
| 2020-05-12 | 2020-05-08 | 95.122 | 237,266 | +7,663 | 0.16% | 22,569,142 |
| 2020-05-11 | 2020-05-07 | 93.522 | 229,603 | -9,385 | 0.15% | 21,472,999 |
| 2020-05-08 | 2020-05-06 | 95.374 | 238,988 | +2,446 | 0.16% | 22,793,294 |
| 2020-05-07 | 2020-05-05 | 94.364 | 236,542 | +26,076 | 0.16% | 22,321,068 |
| 2020-05-06 | 2020-05-04 | 92.933 | 210,466 | -9,148 | 0.14% | 19,559,246 |
| 2020-05-05 | 2020-04-29 | 98.405 | 219,614 | +1,732 | 0.15% | 21,611,038 |
| 2020-05-04 | 2020-04-28 | 97.647 | 217,882 | +6,054 | 0.15% | 21,275,532 |
| 2020-04-29 | 2020-04-27 | 97.142 | 211,828 | +4,317 | 0.14% | 20,577,389 |
| 2020-04-28 | 2020-04-24 | 95.711 | 207,511 | -4,930 | 0.14% | 19,861,072 |
| 2020-04-27 | 2020-04-23 | 96.721 | 212,441 | -713 | 0.14% | 20,547,522 |
| 2020-04-24 | 2020-04-22 | 96.637 | 213,154 | -12,865 | 0.14% | 20,598,541 |
| 2020-04-23 | 2020-04-21 | 99.078 | 226,019 | +12,349 | 0.15% | 22,393,527 |
| 2020-04-22 | 2020-04-20 | 100.341 | 213,670 | +2,575 | 0.14% | 21,439,808 |
| 2020-04-21 | 2020-04-17 | 101.688 | 211,095 | -4,825 | 0.14% | 21,465,745 |
| 2020-04-20 | 2020-04-16 | 98.573 | 215,920 | +21,621 | 0.14% | 21,283,883 |
| 2020-04-17 | 2020-04-15 | 97.310 | 194,299 | -22,290 | 0.13% | 18,907,299 |
| 2020-04-16 | 2020-04-14 | 96.889 | 216,589 | +23,402 | 0.14% | 20,985,185 |
| 2020-04-15 | 2020-04-09 | 97.226 | 193,187 | +2,079 | 0.13% | 18,782,828 |
| 2020-04-14 | 2020-04-08 | 95.290 | 191,108 | +12,177 | 0.13% | 18,210,689 |
| 2020-04-09 | 2020-04-07 | 95.458 | 178,931 | -3,273 | 0.12% | 17,080,467 |
| 2020-04-08 | 2020-04-06 | 93.943 | 182,204 | -27,263 | 0.12% | 17,116,824 |
| 2020-04-07 | 2020-04-03 | 93.101 | 209,467 | +2,858 | 0.14% | 19,501,671 |
| 2020-04-06 | 2020-04-02 | 94.112 | 206,609 | +19,940 | 0.14% | 19,444,292 |
| 2020-04-03 | 2020-04-01 | 93.943 | 186,669 | -6,563 | 0.12% | 17,536,281 |
| 2020-04-02 | 2020-03-31 | 94.364 | 193,232 | -41,295 | 0.13% | 18,234,160 |
| 2020-04-01 | 2020-03-30 | 91.249 | 234,527 | +6,933 | 0.16% | 21,400,465 |
| 2020-03-31 | 2020-03-27 | 93.691 | 227,594 | -29,175 | 0.15% | 21,323,430 |
| 2020-03-30 | 2020-03-26 | 92.933 | 256,769 | -43,718 | 0.17% | 23,862,325 |
| 2020-03-27 | 2020-03-25 | 94.953 | 300,487 | +72,717 | 0.20% | 28,532,241 |
| 2020-03-26 | 2020-03-24 | 92.849 | 227,770 | -162,570 | 0.15% | 21,148,186 |
| 2020-03-25 | 2020-03-23 | 92.091 | 390,340 | +66,549 | 0.26% | 35,946,902 |
| 2020-03-24 | 2020-03-20 | 103.540 | 323,791 | -12,846 | 0.22% | 33,525,169 |
| 2020-03-23 | 2020-03-19 | 101.856 | 336,637 | +35,513 | 0.23% | 34,288,486 |
| 2020-03-20 | 2020-03-18 | 101.351 | 301,124 | +2,580 | 0.20% | 30,519,186 |
| 2020-03-19 | 2020-03-17 | 106.570 | 298,544 | -59,419 | 0.20% | 31,815,822 |
| 2020-03-18 | 2020-03-16 | 107.159 | 357,963 | -11,255 | 0.24% | 38,359,031 |
| 2020-03-17 | 2020-03-13 | 107.664 | 369,218 | +10,861 | 0.25% | 39,751,589 |
| 2020-03-16 | 2020-03-12 | 102.445 | 358,357 | -28,101 | 0.24% | 36,711,959 |
| 2020-03-13 | 2020-03-11 | 107.159 | 386,458 | +24,775 | 0.26% | 41,412,533 |
| 2020-03-12 | 2020-03-10 | 111.116 | 361,683 | +21,917 | 0.24% | 40,188,622 |
| 2020-03-11 | 2020-03-09 | 109.179 | 339,766 | -182,766 | 0.23% | 37,095,479 |
| 2020-03-10 | 2020-03-06 | 114.651 | 522,532 | -3,528 | 0.35% | 59,908,865 |
| 2020-03-09 | 2020-03-05 | 119.702 | 526,060 | +182,906 | 0.35% | 62,970,329 |
| 2020-03-06 | 2020-03-04 | 109.011 | 343,154 | +57,693 | 0.23% | 37,407,607 |
| 2020-03-05 | 2020-03-03 | 109.769 | 285,461 | -25,487 | 0.19% | 31,334,694 |
| 2020-03-04 | 2020-03-02 | 111.789 | 310,948 | +8,372 | 0.21% | 34,760,573 |
| 2020-03-03 | 2020-02-28 | 114.735 | 302,576 | -6,708 | 0.20% | 34,716,139 |
| 2020-03-02 | 2020-02-27 | 116.840 | 309,284 | +4,514 | 0.21% | 36,136,660 |
| 2020-02-28 | 2020-02-26 | 116.419 | 304,770 | +267 | 0.20% | 35,480,970 |
| 2020-02-27 | 2020-02-25 | 117.345 | 304,503 | -14,435 | 0.20% | 35,731,845 |
| 2020-02-26 | 2020-02-24 | 117.345 | 318,938 | -5,287 | 0.21% | 37,425,717 |
| 2020-02-25 | 2020-02-21 | 119.533 | 324,225 | +1,983 | 0.22% | 38,755,731 |
| 2020-02-24 | 2020-02-20 | 121.722 | 322,242 | +653 | 0.22% | 39,223,968 |
| 2020-02-20 | 2020-02-18 | 120.712 | 321,589 | +8,494 | 0.22% | 38,819,633 |
| 2020-02-19 | 2020-02-17 | 119.028 | 313,095 | +178 | 0.21% | 37,267,189 |
| 2020-02-18 | 2020-02-14 | 119.197 | 312,917 | -16,750 | 0.21% | 37,298,683 |
| 2020-02-17 | 2020-02-13 | 118.860 | 329,667 | -8,137 | 0.22% | 39,184,225 |
| 2020-02-14 | 2020-02-12 | 118.860 | 337,804 | +27,323 | 0.23% | 40,151,389 |
| 2020-02-13 | 2020-02-11 | 114.988 | 310,481 | -8,791 | 0.21% | 35,701,529 |
| 2020-02-12 | 2020-02-10 | 114.567 | 319,272 | -9,126 | 0.21% | 36,578,008 |
| 2020-02-11 | 2020-02-07 | 115.914 | 328,398 | -3,411 | 0.22% | 38,065,850 |
| 2020-02-10 | 2020-02-06 | 115.325 | 331,809 | +23,704 | 0.22% | 38,265,714 |
| 2020-02-07 | 2020-02-05 | 115.156 | 308,105 | -9,545 | 0.21% | 35,480,190 |
| 2020-02-06 | 2020-02-04 | 114.567 | 317,650 | +1,841 | 0.21% | 36,392,180 |
| 2020-02-05 | 2020-02-03 | 118.607 | 315,809 | +6,772 | 0.21% | 37,457,310 |
| 2020-02-04 | 2020-01-31 | 118.944 | 309,037 | +1,425 | 0.21% | 36,758,157 |
| 2020-02-03 | 2020-01-30 | 119.028 | 307,612 | -7,735 | 0.21% | 36,614,556 |
| 2020-01-31 | 2020-01-29 | 121.470 | 315,347 | -11,998 | 0.21% | 38,305,058 |
| 2020-01-30 | 2020-01-24 | 127.110 | 327,345 | -48,748 | 0.22% | 41,608,662 |
| 2020-01-29 | 2020-01-22 | 128.456 | 376,093 | +23,106 | 0.25% | 48,311,539 |
| 2020-01-23 | 2020-01-21 | 127.194 | 352,987 | -1,229 | 0.24% | 44,897,718 |
| 2020-01-22 | 2020-01-20 | 131.571 | 354,216 | +3,979 | 0.24% | 46,604,542 |
| 2020-01-21 | 2020-01-17 | 132.497 | 350,237 | -14,186 | 0.23% | 46,405,327 |
| 2020-01-20 | 2020-01-16 | 132.581 | 364,423 | -13,543 | 0.24% | 48,315,605 |
| 2020-01-17 | 2020-01-15 | 135.191 | 377,966 | -355 | 0.25% | 51,097,466 |
| 2020-01-16 | 2020-01-14 | 132.413 | 378,321 | +29,640 | 0.25% | 50,094,525 |
| 2020-01-15 | 2020-01-13 | 130.056 | 348,681 | +675 | 0.23% | 45,347,970 |
| 2020-01-14 | 2020-01-10 | 130.140 | 348,006 | +10,157 | 0.23% | 45,289,477 |
| 2020-01-13 | 2020-01-09 | 130.056 | 337,849 | -26,611 | 0.23% | 43,939,207 |
| 2020-01-10 | 2020-01-08 | 130.308 | 364,460 | +5,821 | 0.24% | 47,492,159 |
| 2020-01-09 | 2020-01-07 | 129.635 | 358,639 | +10,928 | 0.24% | 46,492,117 |
| 2020-01-08 | 2020-01-06 | 128.288 | 347,711 | +6,949 | 0.23% | 44,607,151 |
| 2020-01-07 | 2020-01-03 | 128.456 | 340,762 | +1,663 | 0.23% | 43,773,047 |
| 2020-01-06 | 2020-01-02 | 129.046 | 339,099 | +2,199 | 0.23% | 43,759,238 |
| 2020-01-03 | 2019-12-31 | 129.635 | 336,900 | -11,707 | 0.23% | 43,673,985 |
| 2020-01-02 | 2019-12-27 | 130.813 | 348,607 | +719 | 0.23% | 45,602,453 |
| 2019-12-30 | 2019-12-24 | 131.150 | 347,888 | +11,770 | 0.23% | 45,625,537 |
| 2019-12-27 | 2019-12-20 | 132.918 | 336,118 | -2,182 | 0.22% | 44,676,073 |
| 2019-12-23 | 2019-12-19 | 133.002 | 338,300 | -66,514 | 0.23% | 44,994,577 |
| 2019-12-20 | 2019-12-18 | 130.308 | 404,814 | +20,314 | 0.27% | 52,750,620 |
| 2019-12-19 | 2019-12-17 | 130.982 | 384,500 | +57,734 | 0.26% | 50,362,470 |
| 2019-12-18 | 2019-12-16 | 125.931 | 326,766 | -6,497 | 0.22% | 41,149,972 |
| 2019-12-17 | 2019-12-13 | 126.857 | 333,263 | -21,621 | 0.22% | 42,276,735 |
| 2019-12-16 | 2019-12-12 | 125.594 | 354,884 | -5,759 | 0.24% | 44,571,406 |
| 2019-12-13 | 2019-12-11 | 124.921 | 360,643 | -10,397 | 0.24% | 45,051,836 |
| 2019-12-12 | 2019-12-10 | 125.678 | 371,040 | -8,850 | 0.25% | 46,631,741 |
| 2019-12-11 | 2019-12-09 | 125.931 | 379,890 | -2,931 | 0.25% | 47,839,931 |
| 2019-12-10 | 2019-12-06 | 126.184 | 382,821 | -50,176 | 0.26% | 48,305,711 |
| 2019-12-09 | 2019-12-05 | 125.173 | 432,997 | +12,711 | 0.29% | 54,199,708 |
| 2019-12-06 | 2019-12-04 | 123.153 | 420,286 | +2,198 | 0.28% | 51,759,532 |
| 2019-12-05 | 2019-12-03 | 122.648 | 418,088 | +6,712 | 0.28% | 51,277,677 |
| 2019-12-04 | 2019-12-02 | 126.782 | 411,376 | -21,502 | 0.28% | 52,154,959 |
| 2019-12-03 | 2019-11-29 | 126.782 | 432,878 | -18,107 | 0.29% | 54,881,020 |
| 2019-12-02 | 2019-11-28 | 129.096 | 450,985 | +74,899 | 0.31% | 58,220,449 |
| 2019-11-29 | 2019-11-27 | 129.525 | 376,086 | +317 | 0.26% | 48,712,466 |
| 2019-11-28 | 2019-11-26 | 127.382 | 375,769 | +3,441 | 0.26% | 47,866,122 |
| 2019-11-27 | 2019-11-25 | 128.496 | 372,328 | +9,100 | 0.25% | 47,842,715 |
| 2019-11-26 | 2019-11-22 | 129.953 | 363,228 | +1,564 | 0.25% | 47,202,718 |
| 2019-11-25 | 2019-11-21 | 130.639 | 361,664 | -14,745 | 0.25% | 47,247,489 |
| 2019-11-22 | 2019-11-20 | 132.182 | 376,409 | -7,816 | 0.26% | 49,754,556 |
| 2019-11-21 | 2019-11-19 | 132.354 | 384,225 | +16,274 | 0.26% | 50,853,564 |
| 2019-11-20 | 2019-11-18 | 130.553 | 367,951 | +2,627 | 0.25% | 48,037,276 |
| 2019-11-19 | 2019-11-15 | 130.553 | 365,324 | -11,275 | 0.25% | 47,694,312 |
| 2019-11-18 | 2019-11-14 | 133.211 | 376,599 | -99,050 | 0.26% | 50,167,061 |
| 2019-11-15 | 2019-11-13 | 132.011 | 475,649 | -4,849 | 0.32% | 62,790,767 |
| 2019-11-14 | 2019-11-12 | 135.182 | 480,498 | +114,838 | 0.33% | 64,954,876 |
| 2019-11-13 | 2019-11-11 | 119.067 | 365,660 | -6,883 | 0.25% | 43,537,971 |
| 2019-11-12 | 2019-11-08 | 122.410 | 372,543 | -8,808 | 0.25% | 45,602,967 |
| 2019-11-11 | 2019-11-07 | 121.638 | 381,351 | +3,675 | 0.26% | 46,386,945 |
| 2019-11-08 | 2019-11-06 | 121.553 | 377,676 | +8,536 | 0.26% | 45,907,548 |
| 2019-11-07 | 2019-11-05 | 121.467 | 369,140 | +1,552 | 0.25% | 44,838,331 |
| 2019-11-06 | 2019-11-04 | 119.324 | 367,588 | -4,924 | 0.25% | 43,862,062 |
| 2019-11-05 | 2019-11-01 | 118.210 | 372,512 | +19,670 | 0.25% | 44,034,495 |
| 2019-11-04 | 2019-10-31 | 117.952 | 352,842 | +7,800 | 0.24% | 41,618,574 |
| 2019-11-01 | 2019-10-30 | 117.267 | 345,042 | +18,432 | 0.23% | 40,461,925 |
| 2019-10-31 | 2019-10-29 | 116.067 | 326,610 | -14,436 | 0.22% | 37,908,502 |
| 2019-10-30 | 2019-10-28 | 115.638 | 341,046 | -29,524 | 0.23% | 39,437,865 |
| 2019-10-29 | 2019-10-25 | 118.295 | 370,570 | -3,852 | 0.25% | 43,836,697 |
| 2019-10-28 | 2019-10-24 | 117.952 | 374,422 | +8,516 | 0.25% | 44,163,987 |
| 2019-10-25 | 2019-10-23 | 118.295 | 365,906 | -4,842 | 0.25% | 43,284,968 |
| 2019-10-24 | 2019-10-22 | 118.981 | 370,748 | +34,181 | 0.25% | 44,112,002 |
| 2019-10-23 | 2019-10-21 | 120.010 | 336,567 | +1,458 | 0.23% | 40,391,320 |
| 2019-10-22 | 2019-10-18 | 120.438 | 335,109 | -10,966 | 0.23% | 40,359,976 |
| 2019-10-21 | 2019-10-17 | 120.010 | 346,075 | +4,375 | 0.24% | 41,532,373 |
| 2019-10-18 | 2019-10-16 | 118.981 | 341,700 | -1,995 | 0.23% | 40,655,839 |
| 2019-10-17 | 2019-10-15 | 120.610 | 343,695 | -19,438 | 0.23% | 41,452,984 |
| 2019-10-16 | 2019-10-14 | 121.467 | 363,133 | +42,930 | 0.25% | 44,108,679 |
| 2019-10-15 | 2019-10-11 | 114.352 | 320,203 | +2,581 | 0.22% | 36,615,900 |
| 2019-10-14 | 2019-10-10 | 113.066 | 317,622 | +2,858 | 0.22% | 35,912,352 |
| 2019-10-11 | 2019-10-09 | 109.723 | 314,764 | -16,569 | 0.21% | 34,536,912 |
| 2019-10-10 | 2019-10-08 | 112.552 | 331,333 | +29,749 | 0.23% | 37,292,191 |
| 2019-10-09 | 2019-10-04 | 112.209 | 301,584 | -20,995 | 0.21% | 33,840,473 |
| 2019-10-08 | 2019-10-03 | 113.838 | 322,579 | -4,608 | 0.22% | 36,721,689 |
| 2019-10-04 | 2019-10-02 | 115.981 | 327,187 | +18,257 | 0.22% | 37,947,426 |
| 2019-10-03 | 2019-09-30 | 117.181 | 308,930 | -19,543 | 0.21% | 36,200,709 |
| 2019-10-02 | 2019-09-27 | 119.495 | 328,473 | +31,323 | 0.22% | 39,251,019 |
| 2019-09-30 | 2019-09-26 | 118.124 | 297,150 | -7,408 | 0.20% | 35,100,511 |
| 2019-09-27 | 2019-09-25 | 116.924 | 304,558 | +7,233 | 0.21% | 35,610,073 |
| 2019-09-26 | 2019-09-24 | 120.781 | 297,325 | -1,225 | 0.20% | 35,911,282 |
| 2019-09-25 | 2019-09-23 | 121.724 | 298,550 | -8,387 | 0.20% | 36,340,751 |
| 2019-09-24 | 2019-09-20 | 120.781 | 306,937 | +9,333 | 0.21% | 37,072,231 |
| 2019-09-23 | 2019-09-19 | 121.210 | 297,604 | +5,503 | 0.20% | 36,072,534 |
| 2019-09-20 | 2019-09-18 | 120.953 | 292,101 | -2,904 | 0.20% | 35,330,399 |
| 2019-09-19 | 2019-09-17 | 120.353 | 295,005 | +152 | 0.20% | 35,504,628 |
| 2019-09-18 | 2019-09-16 | 122.067 | 294,853 | -32,700 | 0.20% | 35,991,838 |
| 2019-09-17 | 2019-09-13 | 121.124 | 327,553 | -6,124 | 0.22% | 39,674,570 |
| 2019-09-16 | 2019-09-12 | 119.153 | 333,677 | +12,103 | 0.23% | 39,758,460 |
| 2019-09-13 | 2019-09-11 | 115.552 | 321,574 | +16,148 | 0.22% | 37,158,597 |
| 2019-09-12 | 2019-09-10 | 118.810 | 305,426 | +10,791 | 0.21% | 36,287,556 |
| 2019-09-11 | 2019-09-09 | 115.124 | 294,635 | -14,605 | 0.20% | 33,919,452 |
| 2019-09-10 | 2019-09-06 | 114.352 | 309,240 | +292 | 0.21% | 35,362,257 |
| 2019-09-09 | 2019-09-05 | 111.438 | 308,948 | +5,411 | 0.21% | 34,428,430 |
| 2019-09-06 | 2019-09-04 | 107.666 | 303,537 | +11,024 | 0.21% | 32,680,580 |
| 2019-09-05 | 2019-09-03 | 106.294 | 292,513 | +1,516 | 0.20% | 31,092,478 |
| 2019-09-04 | 2019-09-02 | 106.980 | 290,997 | -44,310 | 0.20% | 31,130,893 |
| 2019-09-03 | 2019-08-30 | 106.294 | 335,307 | +24,265 | 0.23% | 35,641,239 |
| 2019-09-02 | 2019-08-29 | 106.552 | 311,042 | +7,932 | 0.21% | 33,141,995 |
| 2019-08-30 | 2019-08-28 | 106.894 | 303,110 | -9,157 | 0.21% | 32,400,760 |
| 2019-08-29 | 2019-08-27 | 106.809 | 312,267 | +6,357 | 0.21% | 33,352,824 |
| 2019-08-28 | 2019-08-26 | 105.609 | 305,910 | +2,712 | 0.21% | 32,306,720 |
| 2019-08-27 | 2019-08-23 | 109.980 | 303,198 | -4,894 | 0.21% | 33,345,825 |
| 2019-08-26 | 2019-08-22 | 113.752 | 308,092 | -5,792 | 0.21% | 35,046,111 |
| 2019-08-23 | 2019-08-21 | 116.152 | 313,884 | +4,083 | 0.21% | 36,458,346 |
| 2019-08-22 | 2019-08-20 | 114.781 | 309,801 | -3,485 | 0.21% | 35,559,191 |
| 2019-08-21 | 2019-08-19 | 114.438 | 313,286 | -31,281 | 0.21% | 35,851,781 |
| 2019-08-20 | 2019-08-16 | 109.895 | 344,567 | +10,976 | 0.23% | 37,866,066 |
| 2019-08-19 | 2019-08-15 | 107.494 | 333,591 | +23,973 | 0.23% | 35,859,179 |
| 2019-08-16 | 2019-08-14 | 107.752 | 309,618 | -874 | 0.21% | 33,361,837 |
| 2019-08-15 | 2019-08-13 | 107.837 | 310,492 | -16,274 | 0.21% | 33,482,628 |
| 2019-08-14 | 2019-08-12 | 108.437 | 326,766 | +11,374 | 0.22% | 35,433,648 |
| 2019-08-13 | 2019-08-09 | 108.266 | 315,392 | +1,575 | 0.21% | 34,146,210 |
| 2019-08-12 | 2019-08-08 | 111.095 | 313,817 | +8,632 | 0.21% | 34,863,417 |
| 2019-08-09 | 2019-08-07 | 108.352 | 305,185 | +4,900 | 0.21% | 33,067,300 |
| 2019-08-08 | 2019-08-06 | 108.866 | 300,285 | -4,666 | 0.20% | 32,690,822 |
| 2019-08-07 | 2019-08-05 | 111.523 | 304,951 | -1,225 | 0.21% | 34,009,155 |
| 2019-08-06 | 2019-08-02 | 115.381 | 306,176 | +8,749 | 0.21% | 35,326,832 |
| 2019-08-05 | 2019-08-01 | 118.552 | 297,427 | +4,141 | 0.20% | 35,260,710 |
| 2019-08-02 | 2019-07-31 | 118.210 | 293,286 | -4,901 | 0.20% | 34,669,221 |
| 2019-08-01 | 2019-07-30 | 118.810 | 298,187 | -1,517 | 0.20% | 35,427,493 |
| 2019-07-31 | 2019-07-29 | 118.810 | 299,704 | +4,414 | 0.20% | 35,607,727 |
| 2019-07-30 | 2019-07-26 | 119.838 | 295,290 | -1,480 | 0.20% | 35,387,053 |
| 2019-07-29 | 2019-07-25 | 120.267 | 296,770 | +2,041 | 0.20% | 35,691,611 |
| 2019-07-26 | 2019-07-24 | 119.581 | 294,729 | -18,810 | 0.20% | 35,244,030 |
| 2019-07-25 | 2019-07-23 | 119.667 | 313,539 | -5,098 | 0.21% | 37,520,228 |
| 2019-07-24 | 2019-07-22 | 121.210 | 318,637 | +9,391 | 0.22% | 38,621,941 |
| 2019-07-23 | 2019-07-19 | 121.638 | 309,246 | +2,683 | 0.21% | 37,616,204 |
| 2019-07-22 | 2019-07-18 | 120.181 | 306,563 | +2,042 | 0.21% | 36,843,106 |
| 2019-07-19 | 2019-07-17 | 118.810 | 304,521 | +875 | 0.21% | 36,180,033 |
| 2019-07-18 | 2019-07-16 | 118.124 | 303,646 | -144,370 | 0.21% | 35,867,843 |
| 2019-07-17 | 2019-07-15 | 130.865 | 448,016 | +5,758 | 0.31% | 58,629,658 |
| 2019-07-16 | 2019-07-12 | 131.771 | 442,258 | +133,675 | 0.30% | 58,276,941 |
| 2019-07-15 | 2019-07-11 | 129.234 | 308,583 | +15,936 | 0.22% | 39,879,359 |
| 2019-07-12 | 2019-07-10 | 128.418 | 292,647 | +7,006 | 0.21% | 37,581,194 |
| 2019-07-11 | 2019-07-09 | 128.146 | 285,641 | +2,430 | 0.21% | 36,603,836 |
| 2019-07-10 | 2019-07-08 | 128.690 | 283,211 | -15,560 | 0.20% | 36,446,439 |
| 2019-07-09 | 2019-07-05 | 130.140 | 298,771 | -2,759 | 0.22% | 38,882,083 |
| 2019-07-08 | 2019-07-04 | 129.778 | 301,530 | -2,869 | 0.22% | 39,131,833 |
| 2019-07-05 | 2019-07-03 | 129.868 | 304,399 | -938 | 0.22% | 39,531,751 |
| 2019-07-04 | 2019-07-02 | 131.409 | 305,337 | +192,154 | 0.22% | 40,123,987 |
| 2019-07-03 | 2019-06-28 | 126.696 | 113,183 | -14,951 | 0.08% | 14,339,863 |
| 2019-07-02 | 2019-06-27 | 128.146 | 128,134 | -3,873 | 0.09% | 16,419,897 |
| 2019-06-28 | 2019-06-26 | 126.606 | 132,007 | +5,296 | 0.10% | 16,712,831 |
| 2019-06-27 | 2019-06-25 | 124.884 | 126,711 | -14,654 | 0.09% | 15,824,142 |
| 2019-06-26 | 2019-06-24 | 126.606 | 141,365 | -5,683 | 0.10% | 17,897,606 |
| 2019-06-25 | 2019-06-21 | 125.427 | 147,048 | +7,949 | 0.11% | 18,443,862 |
| 2019-06-24 | 2019-06-20 | 128.871 | 139,099 | +9,876 | 0.10% | 17,925,870 |
| 2019-06-21 | 2019-06-19 | 127.693 | 129,223 | +2,813 | 0.09% | 16,500,893 |
| 2019-06-20 | 2019-06-18 | 123.977 | 126,410 | -1,341 | 0.09% | 15,671,991 |
| 2019-06-19 | 2019-06-17 | 126.515 | 127,751 | -1,045 | 0.09% | 16,162,419 |
| 2019-06-18 | 2019-06-14 | 125.246 | 128,796 | -10,575 | 0.09% | 16,131,214 |
| 2019-06-17 | 2019-06-13 | 124.702 | 139,371 | +6,786 | 0.10% | 17,379,909 |
| 2019-06-14 | 2019-06-12 | 126.153 | 132,585 | -2,648 | 0.10% | 16,725,930 |
| 2019-06-13 | 2019-06-11 | 129.053 | 135,233 | -331 | 0.10% | 17,452,165 |
| 2019-06-12 | 2019-06-10 | 126.968 | 135,564 | -2,367 | 0.10% | 17,212,310 |
| 2019-06-11 | 2019-06-06 | 123.887 | 137,931 | +8,276 | 0.10% | 17,087,835 |
| 2019-06-10 | 2019-06-05 | 121.440 | 129,655 | -28,254 | 0.09% | 15,745,292 |
| 2019-06-06 | 2019-06-04 | 117.815 | 157,909 | +7,167 | 0.11% | 18,604,023 |
| 2019-06-05 | 2019-06-03 | 116.184 | 150,742 | +34,316 | 0.11% | 17,513,742 |
| 2019-06-04 | 2019-05-31 | 117.815 | 116,426 | -1,048 | 0.08% | 13,716,710 |
| 2019-06-03 | 2019-05-30 | 117.452 | 117,474 | -7,752 | 0.08% | 13,797,595 |
| 2019-05-31 | 2019-05-29 | 119.084 | 125,226 | -969 | 0.09% | 14,912,365 |
| 2019-05-30 | 2019-05-28 | 119.627 | 126,195 | +441 | 0.09% | 15,096,377 |
| 2019-05-29 | 2019-05-27 | 122.074 | 125,754 | -9,093 | 0.09% | 15,351,331 |
| 2019-05-28 | 2019-05-24 | 124.249 | 134,847 | +15,614 | 0.10% | 16,754,651 |
| 2019-05-27 | 2019-05-23 | 123.796 | 119,233 | -10,604 | 0.09% | 14,760,593 |
| 2019-05-24 | 2019-05-22 | 124.702 | 129,837 | +5,297 | 0.09% | 16,190,995 |
| 2019-05-23 | 2019-05-21 | 124.431 | 124,540 | -16,962 | 0.09% | 15,496,586 |
| 2019-05-22 | 2019-05-20 | 127.421 | 141,502 | +1,326 | 0.10% | 18,030,366 |
| 2019-05-21 | 2019-05-17 | 125.971 | 140,176 | -17,639 | 0.10% | 17,658,146 |
| 2019-05-20 | 2019-05-16 | 130.956 | 157,815 | -36,551 | 0.11% | 20,666,778 |
| 2019-05-17 | 2019-05-15 | 131.137 | 194,366 | +23,097 | 0.14% | 25,488,570 |
| 2019-05-16 | 2019-05-14 | 127.693 | 171,269 | -13,418 | 0.12% | 21,869,880 |
| 2019-05-15 | 2019-05-10 | 125.971 | 184,687 | +4,874 | 0.13% | 23,265,253 |
| 2019-05-14 | 2019-05-09 | 124.159 | 179,813 | -30,381 | 0.13% | 22,325,351 |
| 2019-05-10 | 2019-05-08 | 124.884 | 210,194 | +16,385 | 0.15% | 26,249,811 |
| 2019-05-09 | 2019-05-07 | 125.971 | 193,809 | +8,034 | 0.14% | 24,414,362 |
| 2019-05-08 | 2019-05-06 | 125.518 | 185,775 | -34,944 | 0.13% | 23,318,128 |
| 2019-05-07 | 2019-05-03 | 130.049 | 220,719 | -9,904 | 0.16% | 28,704,386 |
| 2019-05-06 | 2019-05-02 | 130.956 | 230,623 | -5,502 | 0.17% | 30,201,402 |
| 2019-05-03 | 2019-04-30 | 129.687 | 236,125 | -14,780 | 0.17% | 30,622,331 |
| 2019-05-02 | 2019-04-29 | 130.684 | 250,905 | +6,510 | 0.18% | 32,789,230 |
| 2019-04-30 | 2019-04-26 | 129.415 | 244,395 | +552 | 0.18% | 31,628,396 |
| 2019-04-29 | 2019-04-25 | 130.231 | 243,843 | -1,319 | 0.18% | 31,755,847 |
| 2019-04-26 | 2019-04-24 | 131.228 | 245,162 | -12,132 | 0.18% | 32,172,022 |
| 2019-04-25 | 2019-04-23 | 132.406 | 257,294 | +1,379 | 0.19% | 34,067,206 |
| 2019-04-24 | 2019-04-18 | 132.315 | 255,915 | +7,062 | 0.18% | 33,861,426 |
| 2019-04-23 | 2019-04-17 | 131.771 | 248,853 | -3,586 | 0.18% | 32,791,700 |
| 2019-04-18 | 2019-04-16 | 131.681 | 252,439 | +15,503 | 0.18% | 33,241,354 |
| 2019-04-17 | 2019-04-15 | 131.318 | 236,936 | -10,207 | 0.17% | 31,114,017 |
| 2019-04-16 | 2019-04-12 | 131.409 | 247,143 | -17,533 | 0.18% | 32,476,780 |
| 2019-04-15 | 2019-04-11 | 133.493 | 264,676 | +4,889 | 0.19% | 35,332,466 |
| 2019-04-12 | 2019-04-10 | 133.765 | 259,787 | +5,373 | 0.19% | 34,750,449 |
| 2019-04-11 | 2019-04-09 | 130.684 | 254,414 | +13,473 | 0.18% | 33,247,800 |
| 2019-04-10 | 2019-04-08 | 132.587 | 240,941 | -21,138 | 0.17% | 31,945,646 |
| 2019-04-09 | 2019-04-04 | 147.359 | 262,079 | -5,060 | 0.19% | 38,619,746 |
| 2019-04-08 | 2019-04-03 | 149.172 | 267,139 | -1,251 | 0.19% | 39,849,582 |
| 2019-04-04 | 2019-04-02 | 148.537 | 268,390 | -3,807 | 0.19% | 39,865,933 |
| 2019-04-03 | 2019-04-01 | 149.715 | 272,197 | -18,596 | 0.20% | 40,752,103 |
| 2019-04-02 | 2019-03-29 | 145.456 | 290,793 | +3,599 | 0.21% | 42,297,590 |
| 2019-04-01 | 2019-03-28 | 144.822 | 287,194 | -33,407 | 0.21% | 41,591,902 |
| 2019-03-29 | 2019-03-27 | 145.275 | 320,601 | -4,369 | 0.23% | 46,575,233 |
| 2019-03-28 | 2019-03-26 | 145.909 | 324,970 | -1,025 | 0.23% | 47,416,096 |
| 2019-03-27 | 2019-03-25 | 143.372 | 325,995 | +19,862 | 0.23% | 46,738,424 |
| 2019-03-26 | 2019-03-22 | 146.000 | 306,133 | +6,841 | 0.22% | 44,695,349 |
| 2019-03-25 | 2019-03-21 | 145.094 | 299,292 | -7,503 | 0.22% | 43,425,326 |
| 2019-03-22 | 2019-03-20 | 145.365 | 306,795 | -15,724 | 0.22% | 44,597,374 |
| 2019-03-21 | 2019-03-19 | 147.722 | 322,519 | -3,086 | 0.23% | 47,643,050 |
| 2019-03-20 | 2019-03-18 | 148.356 | 325,605 | +4,984 | 0.23% | 48,305,478 |
| 2019-03-19 | 2019-03-15 | 148.265 | 320,621 | +2,482 | 0.23% | 47,537,015 |
| 2019-03-18 | 2019-03-14 | 149.897 | 318,139 | +14,186 | 0.23% | 47,687,995 |
| 2019-03-15 | 2019-03-13 | 146.815 | 303,953 | -3,401 | 0.22% | 44,624,986 |
| 2019-03-14 | 2019-03-12 | 152.072 | 307,354 | +2,359 | 0.22% | 46,739,867 |
| 2019-03-13 | 2019-03-11 | 152.616 | 304,995 | -2,945 | 0.22% | 46,546,974 |
| 2019-03-12 | 2019-03-08 | 146.090 | 307,940 | +389 | 0.22% | 44,987,078 |
| 2019-03-11 | 2019-03-07 | 148.447 | 307,551 | +1,104 | 0.22% | 45,654,930 |
| 2019-03-08 | 2019-03-06 | 148.809 | 306,447 | +1,931 | 0.22% | 45,602,134 |
| 2019-03-07 | 2019-03-05 | 149.172 | 304,516 | -26,705 | 0.22% | 45,425,173 |
| 2019-03-06 | 2019-03-04 | 148.990 | 331,221 | -6,250 | 0.24% | 49,348,769 |
| 2019-03-05 | 2019-03-01 | 144.822 | 337,471 | +13,422 | 0.24% | 48,873,099 |
| 2019-03-04 | 2019-02-28 | 149.081 | 324,049 | +13,657 | 0.23% | 48,309,577 |
| 2019-03-01 | 2019-02-27 | 148.084 | 310,392 | -26,790 | 0.22% | 45,964,148 |
| 2019-02-28 | 2019-02-26 | 150.531 | 337,182 | +15,393 | 0.24% | 50,756,382 |
| 2019-02-27 | 2019-02-25 | 146.815 | 321,789 | -14,707 | 0.23% | 47,243,586 |
| 2019-02-26 | 2019-02-22 | 143.553 | 336,496 | +10,143 | 0.24% | 48,304,960 |
| 2019-02-25 | 2019-02-21 | 142.103 | 326,353 | -27,705 | 0.24% | 46,375,682 |
| 2019-02-22 | 2019-02-20 | 140.018 | 354,058 | -22,503 | 0.26% | 49,574,637 |
| 2019-02-21 | 2019-02-19 | 136.575 | 376,561 | -69,246 | 0.27% | 51,428,663 |
| 2019-02-20 | 2019-02-18 | 135.034 | 445,807 | +46,625 | 0.32% | 60,199,072 |
| 2019-02-19 | 2019-02-15 | 132.859 | 399,182 | -104,666 | 0.29% | 53,034,877 |
| 2019-02-18 | 2019-02-14 | 135.215 | 503,848 | -3,310 | 0.36% | 68,127,901 |
| 2019-02-15 | 2019-02-13 | 134.309 | 507,158 | +6,512 | 0.37% | 68,115,842 |
| 2019-02-14 | 2019-02-12 | 133.946 | 500,646 | +94,879 | 0.36% | 67,059,734 |
| 2019-02-13 | 2019-02-11 | 134.309 | 405,767 | +85,739 | 0.29% | 54,498,126 |
| 2019-02-12 | 2019-02-08 | 141.922 | 320,028 | -1,058 | 0.23% | 45,418,876 |
| 2019-02-11 | 2019-02-04 | 141.740 | 321,086 | +23,545 | 0.23% | 45,510,831 |
| 2019-02-08 | 2019-01-31 | 135.668 | 297,541 | -25,680 | 0.21% | 40,366,887 |
| 2019-02-01 | 2019-01-30 | 136.756 | 323,221 | -6,491 | 0.23% | 44,202,360 |
| 2019-01-31 | 2019-01-29 | 135.125 | 329,712 | +7,283 | 0.24% | 44,552,188 |
| 2019-01-30 | 2019-01-28 | 134.581 | 322,429 | -2,281 | 0.23% | 43,392,752 |
| 2019-01-29 | 2019-01-25 | 136.031 | 324,710 | +9,790 | 0.23% | 44,170,570 |
| 2019-01-28 | 2019-01-24 | 133.946 | 314,920 | -4,793 | 0.23% | 42,182,403 |
| 2019-01-25 | 2019-01-23 | 130.321 | 319,713 | -21,398 | 0.23% | 41,665,426 |
| 2019-01-24 | 2019-01-22 | 130.412 | 341,111 | +12,816 | 0.25% | 44,484,956 |
| 2019-01-23 | 2019-01-21 | 128.690 | 328,295 | +7,099 | 0.24% | 42,248,302 |
| 2019-01-22 | 2019-01-18 | 124.159 | 321,196 | +21,325 | 0.23% | 39,879,283 |
| 2019-01-21 | 2019-01-17 | 121.440 | 299,871 | -3,913 | 0.22% | 36,416,308 |
| 2019-01-18 | 2019-01-16 | 122.165 | 303,784 | -5,700 | 0.22% | 37,111,750 |
| 2019-01-17 | 2019-01-15 | 121.077 | 309,484 | -7,440 | 0.22% | 37,471,519 |
| 2019-01-16 | 2019-01-14 | 120.896 | 316,924 | -360 | 0.23% | 38,314,892 |
| 2019-01-15 | 2019-01-11 | 124.249 | 317,284 | +11,641 | 0.23% | 39,422,328 |
| 2019-01-14 | 2019-01-10 | 120.987 | 305,643 | -6,872 | 0.22% | 36,978,762 |
| 2019-01-11 | 2019-01-09 | 121.077 | 312,515 | -19,509 | 0.23% | 37,838,505 |
| 2019-01-10 | 2019-01-08 | 119.174 | 332,024 | +2,198 | 0.24% | 39,568,708 |
| 2019-01-09 | 2019-01-07 | 118.268 | 329,826 | +22,139 | 0.24% | 39,007,853 |
| 2019-01-08 | 2019-01-04 | 115.459 | 307,687 | +4,001 | 0.22% | 35,525,093 |
| 2019-01-07 | 2019-01-03 | 115.187 | 303,686 | -11,943 | 0.22% | 34,980,577 |
| 2019-01-04 | 2019-01-02 | 116.909 | 315,629 | +496 | 0.23% | 36,899,735 |
| 2019-01-03 | 2018-12-31 | 117.452 | 315,133 | +15,117 | 0.23% | 37,013,106 |
| 2019-01-02 | 2018-12-27 | 118.721 | 300,016 | -37,490 | 0.22% | 35,618,232 |
| 2018-12-28 | 2018-12-24 | 118.630 | 337,506 | +30,063 | 0.24% | 40,038,499 |
| 2018-12-27 | 2018-12-20 | 123.615 | 307,443 | -2,041 | 0.22% | 38,004,552 |
| 2018-12-21 | 2018-12-19 | 125.609 | 309,484 | +6,447 | 0.22% | 38,873,897 |
| 2018-12-20 | 2018-12-18 | 122.527 | 303,037 | -8,275 | 0.22% | 37,130,346 |
| 2018-12-19 | 2018-12-17 | 123.796 | 311,312 | +11,807 | 0.22% | 38,539,245 |
| 2018-12-18 | 2018-12-14 | 127.421 | 299,505 | -15,945 | 0.22% | 38,163,311 |
| 2018-12-17 | 2018-12-13 | 127.693 | 315,450 | -662 | 0.23% | 40,280,808 |
| 2018-12-14 | 2018-12-12 | 127.512 | 316,112 | -26,570 | 0.23% | 40,308,044 |
| 2018-12-13 | 2018-12-11 | 124.521 | 342,682 | -1,894 | 0.25% | 42,671,182 |
| 2018-12-12 | 2018-12-10 | 124.521 | 344,576 | +42,011 | 0.25% | 42,907,025 |
| 2018-12-11 | 2018-12-07 | 126.878 | 302,565 | -21,341 | 0.22% | 38,388,697 |
| 2018-12-10 | 2018-12-06 | 129.959 | 323,906 | -662 | 0.23% | 42,094,445 |
| 2018-12-07 | 2018-12-05 | 131.409 | 324,568 | -427 | 0.23% | 42,651,111 |
| 2018-12-06 | 2018-12-04 | 134.128 | 324,995 | -13,329 | 0.23% | 43,590,820 |
| 2018-12-05 | 2018-12-03 | 139.479 | 338,324 | -18,592 | 0.24% | 47,189,185 |
| 2018-12-04 | 2018-11-30 | 136.896 | 356,916 | +31,293 | 0.26% | 48,860,488 |
| 2018-12-03 | 2018-11-29 | 135.882 | 325,623 | +140,925 | 0.24% | 44,246,171 |
| 2018-11-30 | 2018-11-28 | 137.358 | 184,698 | -9,267 | 0.14% | 25,369,667 |
| 2018-11-29 | 2018-11-27 | 135.882 | 193,965 | +14,687 | 0.14% | 26,356,273 |
| 2018-11-28 | 2018-11-26 | 137.173 | 179,278 | +12,575 | 0.13% | 24,592,113 |
| 2018-11-27 | 2018-11-23 | 139.572 | 166,703 | -176 | 0.12% | 23,266,991 |
| 2018-11-26 | 2018-11-22 | 143.907 | 166,879 | -2,764 | 0.12% | 24,015,087 |
| 2018-11-23 | 2018-11-21 | 144.830 | 169,643 | +9,051 | 0.12% | 24,569,339 |
| 2018-11-22 | 2018-11-20 | 143.999 | 160,592 | -647 | 0.12% | 23,125,157 |
| 2018-11-21 | 2018-11-19 | 145.568 | 161,239 | -6,561 | 0.12% | 23,471,183 |
| 2018-11-20 | 2018-11-16 | 150.457 | 167,800 | +16,694 | 0.12% | 25,246,652 |
| 2018-11-19 | 2018-11-15 | 150.180 | 151,106 | +8,227 | 0.11% | 22,693,108 |
| 2018-11-16 | 2018-11-14 | 146.951 | 142,879 | -7,521 | 0.10% | 20,996,266 |
| 2018-11-15 | 2018-11-13 | 146.675 | 150,400 | -2,053 | 0.11% | 22,059,864 |
| 2018-11-14 | 2018-11-12 | 166.231 | 152,453 | +5,312 | 0.11% | 25,342,452 |
| 2018-11-13 | 2018-11-09 | 166.508 | 147,141 | +217 | 0.11% | 24,500,153 |
| 2018-11-12 | 2018-11-08 | 167.892 | 146,924 | -22,042 | 0.11% | 24,667,322 |
| 2018-11-09 | 2018-11-07 | 167.984 | 168,966 | +7,454 | 0.12% | 28,383,578 |
| 2018-11-08 | 2018-11-06 | 166.508 | 161,512 | +9,485 | 0.12% | 26,893,039 |
| 2018-11-07 | 2018-11-05 | 167.523 | 152,027 | +5,962 | 0.11% | 25,467,977 |
| 2018-11-06 | 2018-11-02 | 168.999 | 146,065 | +800 | 0.11% | 24,684,794 |
| 2018-11-05 | 2018-11-01 | 169.644 | 145,265 | +5,069 | 0.11% | 24,643,398 |
| 2018-11-02 | 2018-10-31 | 169.737 | 140,196 | +2,331 | 0.10% | 23,796,403 |
| 2018-11-01 | 2018-10-30 | 168.906 | 137,865 | -1,030 | 0.10% | 23,286,287 |
| 2018-10-31 | 2018-10-29 | 170.013 | 138,895 | +3,306 | 0.10% | 23,614,014 |
| 2018-10-30 | 2018-10-26 | 169.275 | 135,589 | -5,659 | 0.10% | 22,951,887 |
| 2018-10-29 | 2018-10-25 | 171.028 | 141,248 | -7,310 | 0.10% | 24,157,385 |
| 2018-10-26 | 2018-10-24 | 171.120 | 148,558 | +10,780 | 0.11% | 25,421,305 |
| 2018-10-25 | 2018-10-23 | 169.275 | 137,778 | +8,646 | 0.10% | 23,322,431 |
| 2018-10-24 | 2018-10-22 | 168.537 | 129,132 | -3,019 | 0.09% | 21,763,578 |
| 2018-10-23 | 2018-10-19 | 167.523 | 132,151 | -7,373 | 0.10% | 22,138,295 |
| 2018-10-22 | 2018-10-18 | 165.678 | 139,524 | +13,550 | 0.10% | 23,116,024 |
| 2018-10-19 | 2018-10-16 | 160.696 | 125,974 | -13,138 | 0.09% | 20,243,563 |
| 2018-10-18 | 2018-10-15 | 160.789 | 139,112 | +4,197 | 0.10% | 22,367,624 |
| 2018-10-16 | 2018-10-12 | 159.036 | 134,915 | +8,733 | 0.10% | 21,456,327 |
| 2018-10-15 | 2018-10-11 | 157.560 | 126,182 | -6,894 | 0.09% | 19,881,226 |
| 2018-10-12 | 2018-10-10 | 161.065 | 133,076 | +4,163 | 0.10% | 21,433,932 |
| 2018-10-11 | 2018-10-09 | 155.715 | 128,913 | -12,990 | 0.09% | 20,073,682 |
| 2018-10-10 | 2018-10-08 | 162.357 | 141,903 | +7,697 | 0.10% | 23,038,920 |
| 2018-10-09 | 2018-10-05 | 161.342 | 134,206 | +10,742 | 0.10% | 21,653,077 |
| 2018-10-08 | 2018-10-04 | 164.571 | 123,464 | -18,439 | 0.09% | 20,318,567 |
| 2018-10-05 | 2018-10-03 | 166.416 | 141,903 | +13,171 | 0.10% | 23,614,893 |
| 2018-10-04 | 2018-10-02 | 167.154 | 128,732 | +6,590 | 0.09% | 21,518,034 |
| 2018-10-03 | 2018-09-28 | 166.785 | 122,142 | -26,109 | 0.09% | 20,371,421 |
| 2018-10-02 | 2018-09-27 | 170.659 | 148,251 | -9,518 | 0.11% | 25,300,391 |
| 2018-09-28 | 2018-09-26 | 169.829 | 157,769 | +33,486 | 0.12% | 26,793,740 |
| 2018-09-27 | 2018-09-24 | 167.430 | 124,283 | -3,794 | 0.09% | 20,808,762 |
| 2018-09-26 | 2018-09-21 | 169.737 | 128,077 | -15,731 | 0.09% | 21,739,365 |
| 2018-09-24 | 2018-09-20 | 169.737 | 143,808 | +8,708 | 0.11% | 24,409,492 |
| 2018-09-21 | 2018-09-19 | 162.541 | 135,100 | +1,825 | 0.10% | 21,959,332 |
| 2018-09-20 | 2018-09-18 | 162.541 | 133,275 | +4,932 | 0.10% | 21,662,694 |
| 2018-09-19 | 2018-09-17 | 162.541 | 128,343 | +7,247 | 0.09% | 20,861,041 |
| 2018-09-18 | 2018-09-14 | 159.682 | 121,096 | -5,149 | 0.09% | 19,336,806 |
| 2018-09-17 | 2018-09-13 | 157.560 | 126,245 | -20,432 | 0.09% | 19,891,152 |
| 2018-09-14 | 2018-09-12 | 158.021 | 146,677 | +17,994 | 0.11% | 23,178,069 |
| 2018-09-13 | 2018-09-11 | 157.375 | 128,683 | -5,197 | 0.09% | 20,251,541 |
| 2018-09-12 | 2018-09-10 | 160.696 | 133,880 | +10,509 | 0.10% | 21,514,028 |
| 2018-09-11 | 2018-09-07 | 159.313 | 123,371 | +3,361 | 0.09% | 19,654,559 |
| 2018-09-10 | 2018-09-06 | 157.468 | 120,010 | -9,683 | 0.09% | 18,897,695 |
| 2018-09-07 | 2018-09-05 | 156.730 | 129,693 | +8,356 | 0.10% | 20,326,743 |
| 2018-09-06 | 2018-09-04 | 159.036 | 121,337 | +4,393 | 0.09% | 19,296,938 |
| 2018-09-05 | 2018-09-03 | 158.851 | 116,944 | -6,445 | 0.09% | 18,576,717 |
| 2018-09-04 | 2018-08-31 | 160.235 | 123,389 | -13,604 | 0.09% | 19,771,251 |
| 2018-09-03 | 2018-08-30 | 159.866 | 136,993 | +1,193 | 0.10% | 21,900,540 |
| 2018-08-31 | 2018-08-29 | 161.434 | 135,800 | +8,021 | 0.10% | 21,922,784 |
| 2018-08-30 | 2018-08-28 | 161.158 | 127,779 | -6,262 | 0.09% | 20,592,557 |
| 2018-08-29 | 2018-08-27 | 160.604 | 134,041 | +5,691 | 0.10% | 21,527,535 |
| 2018-08-28 | 2018-08-24 | 159.958 | 128,350 | +4,607 | 0.09% | 20,530,657 |
| 2018-08-27 | 2018-08-23 | 160.696 | 123,743 | -18,816 | 0.09% | 19,885,049 |
| 2018-08-24 | 2018-08-22 | 158.851 | 142,559 | +5,442 | 0.10% | 22,645,696 |
| 2018-08-23 | 2018-08-21 | 158.667 | 137,117 | +15,121 | 0.10% | 21,755,929 |
| 2018-08-22 | 2018-08-20 | 156.914 | 121,996 | -4,878 | 0.09% | 19,142,902 |
| 2018-08-21 | 2018-08-17 | 157.652 | 126,874 | -5,156 | 0.09% | 20,001,961 |
| 2018-08-20 | 2018-08-16 | 159.405 | 132,030 | +10,420 | 0.10% | 21,046,226 |
| 2018-08-17 | 2018-08-15 | 163.187 | 121,610 | -6,990 | 0.09% | 19,845,178 |
| 2018-08-16 | 2018-08-14 | 161.988 | 128,600 | +3,577 | 0.09% | 20,831,635 |
| 2018-08-15 | 2018-08-13 | 161.527 | 125,023 | +5,526 | 0.09% | 20,194,539 |
| 2018-08-14 | 2018-08-10 | 160.420 | 119,497 | +2,873 | 0.09% | 19,169,662 |
| 2018-08-13 | 2018-08-09 | 160.420 | 116,624 | -21,292 | 0.09% | 18,708,777 |
| 2018-08-10 | 2018-08-08 | 161.250 | 137,916 | +13,008 | 0.10% | 22,238,934 |
| 2018-08-09 | 2018-08-07 | 162.172 | 124,908 | +10,505 | 0.09% | 20,256,621 |
| 2018-08-08 | 2018-08-06 | 159.589 | 114,403 | +5,637 | 0.08% | 18,257,504 |
| 2018-08-07 | 2018-08-03 | 160.512 | 108,766 | -649 | 0.08% | 17,458,233 |
| 2018-08-06 | 2018-08-02 | 158.944 | 109,415 | -11,111 | 0.08% | 17,390,818 |
| 2018-08-03 | 2018-08-01 | 162.818 | 120,526 | +3,252 | 0.09% | 19,623,810 |
| 2018-08-02 | 2018-07-31 | 161.988 | 117,274 | +11,898 | 0.09% | 18,996,961 |
| 2018-08-01 | 2018-07-30 | 163.279 | 105,376 | -8,620 | 0.08% | 17,205,720 |
| 2018-07-31 | 2018-07-27 | 162.449 | 113,996 | -5,637 | 0.08% | 18,518,544 |
| 2018-07-30 | 2018-07-26 | 160.696 | 119,633 | -1,618 | 0.09% | 19,224,587 |
| 2018-07-27 | 2018-07-25 | 163.279 | 121,251 | -134,174 | 0.09% | 19,797,779 |
| 2018-07-26 | 2018-07-24 | 164.663 | 255,425 | +515 | 0.19% | 42,059,054 |
| 2018-07-25 | 2018-07-23 | 161.434 | 254,910 | +5,466 | 0.19% | 41,151,228 |
| 2018-07-24 | 2018-07-20 | 159.958 | 249,444 | -6,992 | 0.18% | 39,900,656 |
| 2018-07-23 | 2018-07-19 | 160.512 | 256,436 | +6,117 | 0.19% | 41,161,019 |
| 2018-07-20 | 2018-07-18 | 157.929 | 250,319 | -1,028 | 0.18% | 39,532,607 |
| 2018-07-19 | 2018-07-17 | 158.944 | 251,347 | -21,836 | 0.18% | 39,950,007 |
| 2018-07-18 | 2018-07-16 | 159.036 | 273,183 | -69,224 | 0.20% | 43,445,901 |
| 2018-07-17 | 2018-07-13 | 157.191 | 342,407 | +7,020 | 0.25% | 53,823,273 |
| 2018-07-16 | 2018-07-12 | 175.792 | 335,387 | +10,433 | 0.25% | 58,958,327 |
| 2018-07-13 | 2018-07-11 | 174.816 | 324,954 | +16,935 | 0.24% | 56,807,109 |
| 2018-07-12 | 2018-07-10 | 175.694 | 308,019 | +159,664 | 0.24% | 54,117,188 |
| 2018-07-11 | 2018-07-09 | 175.304 | 148,355 | +21,821 | 0.12% | 26,007,208 |
| 2018-07-10 | 2018-07-06 | 175.694 | 126,534 | -106,213 | 0.10% | 22,231,305 |
| 2018-07-09 | 2018-07-05 | 174.425 | 232,747 | -79,539 | 0.18% | 40,596,992 |
| 2018-07-06 | 2018-07-04 | 176.475 | 312,286 | +3,445 | 0.24% | 55,110,729 |
| 2018-07-05 | 2018-07-03 | 174.913 | 308,841 | -5,314 | 0.24% | 54,020,446 |
| 2018-07-04 | 2018-06-29 | 176.768 | 314,155 | +14,696 | 0.24% | 55,532,553 |
| 2018-07-03 | 2018-06-28 | 175.011 | 299,459 | +196,295 | 0.23% | 52,408,638 |
| 2018-06-29 | 2018-06-27 | 177.256 | 103,164 | -14,379 | 0.08% | 18,286,443 |
| 2018-06-28 | 2018-06-26 | 178.915 | 117,543 | +3,688 | 0.09% | 21,030,251 |
| 2018-06-27 | 2018-06-25 | 179.794 | 113,855 | +5,295 | 0.09% | 20,470,429 |
| 2018-06-26 | 2018-06-22 | 179.208 | 108,560 | -23,643 | 0.08% | 19,454,843 |
| 2018-06-25 | 2018-06-21 | 182.136 | 132,203 | -7,509 | 0.10% | 24,078,984 |
| 2018-06-22 | 2018-06-20 | 182.527 | 139,712 | +10,348 | 0.11% | 25,501,195 |
| 2018-06-21 | 2018-06-19 | 181.356 | 129,364 | +8,372 | 0.10% | 23,460,883 |
| 2018-06-20 | 2018-06-15 | 186.041 | 120,992 | -2,971 | 0.09% | 22,509,444 |
| 2018-06-19 | 2018-06-14 | 189.359 | 123,963 | -1,956 | 0.10% | 23,473,563 |
| 2018-06-15 | 2018-06-13 | 190.140 | 125,919 | -5,313 | 0.10% | 23,942,276 |
| 2018-06-14 | 2018-06-12 | 191.312 | 131,232 | -9,912 | 0.10% | 25,106,203 |
| 2018-06-13 | 2018-06-11 | 191.019 | 141,144 | +717 | 0.11% | 26,961,153 |
| 2018-06-12 | 2018-06-08 | 192.580 | 140,427 | +33,245 | 0.11% | 27,043,501 |
| 2018-06-11 | 2018-06-07 | 192.092 | 107,182 | -19,315 | 0.08% | 20,588,854 |
| 2018-06-08 | 2018-06-06 | 192.385 | 126,497 | -4,964 | 0.10% | 24,336,161 |
| 2018-06-07 | 2018-06-05 | 192.483 | 131,461 | -7,726 | 0.10% | 25,303,993 |
| 2018-06-06 | 2018-06-04 | 191.312 | 139,187 | -5,437 | 0.11% | 26,628,086 |
| 2018-06-05 | 2018-06-01 | 189.262 | 144,624 | +6,812 | 0.11% | 27,371,802 |
| 2018-06-04 | 2018-05-31 | 187.114 | 137,812 | +15,653 | 0.11% | 25,786,616 |
| 2018-06-01 | 2018-05-30 | 188.871 | 122,159 | -9,221 | 0.09% | 23,072,340 |
| 2018-05-31 | 2018-05-29 | 189.652 | 131,380 | -1,560 | 0.10% | 24,916,513 |
| 2018-05-30 | 2018-05-28 | 189.359 | 132,940 | +5,481 | 0.10% | 25,173,443 |
| 2018-05-29 | 2018-05-25 | 189.750 | 127,459 | -7,812 | 0.10% | 24,185,328 |
| 2018-05-28 | 2018-05-24 | 190.921 | 135,271 | -1,588 | 0.11% | 25,826,096 |
| 2018-05-25 | 2018-05-23 | 190.921 | 136,859 | +6,455 | 0.11% | 26,129,279 |
| 2018-05-24 | 2018-05-21 | 190.140 | 130,404 | +11,281 | 0.10% | 24,795,055 |
| 2018-05-23 | 2018-05-18 | 190.336 | 119,123 | +1,498 | 0.09% | 22,673,337 |
| 2018-05-21 | 2018-05-17 | 191.897 | 117,625 | +7,428 | 0.09% | 22,571,913 |
| 2018-05-18 | 2018-05-16 | 191.116 | 110,197 | +2,811 | 0.09% | 21,060,451 |
| 2018-05-17 | 2018-05-15 | 189.359 | 107,386 | -9,082 | 0.08% | 20,334,552 |
| 2018-05-16 | 2018-05-14 | 192.288 | 116,468 | +358 | 0.09% | 22,395,360 |
| 2018-05-15 | 2018-05-11 | 191.214 | 116,110 | +291 | 0.09% | 22,201,856 |
| 2018-05-14 | 2018-05-10 | 192.776 | 115,819 | -5,816 | 0.09% | 22,327,090 |
| 2018-05-11 | 2018-05-09 | 191.019 | 121,635 | +12,239 | 0.09% | 23,234,568 |
| 2018-05-10 | 2018-05-08 | 187.212 | 109,396 | -8,674 | 0.08% | 20,480,250 |
| 2018-05-09 | 2018-05-07 | 188.481 | 118,070 | -1,820 | 0.09% | 22,253,947 |
| 2018-05-08 | 2018-05-04 | 188.676 | 119,890 | -17,999 | 0.09% | 22,620,387 |
| 2018-05-07 | 2018-05-03 | 189.262 | 137,889 | -2,920 | 0.11% | 26,097,124 |
| 2018-05-04 | 2018-05-02 | 190.921 | 140,809 | +18,441 | 0.11% | 26,883,418 |
| 2018-05-03 | 2018-04-30 | 187.700 | 122,368 | -21,163 | 0.10% | 22,968,485 |
| 2018-05-02 | 2018-04-27 | 185.162 | 143,531 | -8,156 | 0.11% | 26,576,529 |
| 2018-04-30 | 2018-04-26 | 186.041 | 151,687 | +13,826 | 0.12% | 28,219,965 |
| 2018-04-27 | 2018-04-25 | 186.626 | 137,861 | +1,775 | 0.11% | 25,728,503 |
| 2018-04-26 | 2018-04-24 | 189.555 | 136,086 | +11,116 | 0.11% | 25,795,734 |
| 2018-04-25 | 2018-04-23 | 190.628 | 124,970 | +344 | 0.10% | 23,822,823 |
| 2018-04-24 | 2018-04-20 | 186.041 | 124,626 | -32,095 | 0.10% | 23,185,516 |
| 2018-04-23 | 2018-04-19 | 187.895 | 156,721 | -5,225 | 0.12% | 29,447,141 |
| 2018-04-20 | 2018-04-18 | 189.359 | 161,946 | +29,096 | 0.13% | 30,666,003 |
| 2018-04-19 | 2018-04-17 | 187.602 | 132,850 | +2,755 | 0.10% | 24,922,991 |
| 2018-04-18 | 2018-04-16 | 188.481 | 130,095 | -2,421 | 0.10% | 24,520,431 |
| 2018-04-17 | 2018-04-13 | 188.676 | 132,516 | -15,880 | 0.10% | 25,002,612 |
| 2018-04-16 | 2018-04-12 | 192.385 | 148,396 | -11,372 | 0.12% | 28,549,206 |
| 2018-04-13 | 2018-04-11 | 193.947 | 159,768 | +23,710 | 0.12% | 30,986,525 |
| 2018-04-12 | 2018-04-10 | 190.726 | 136,058 | +12,807 | 0.11% | 25,949,790 |
| 2018-04-11 | 2018-04-09 | 190.140 | 123,251 | -13,861 | 0.10% | 23,434,982 |
| 2018-04-10 | 2018-04-06 | 187.895 | 137,112 | -2,254 | 0.11% | 25,762,702 |
| 2018-04-09 | 2018-04-04 | 192.580 | 139,366 | -110 | 0.11% | 26,839,173 |
| 2018-04-06 | 2018-04-03 | 192.092 | 139,476 | +3,791 | 0.11% | 26,792,287 |
| 2018-04-04 | 2018-03-29 | 193.459 | 135,685 | +19,625 | 0.11% | 26,249,480 |
| 2018-04-03 | 2018-03-28 | 190.336 | 116,060 | -15,801 | 0.09% | 22,090,340 |
| 2018-03-29 | 2018-03-27 | 192.971 | 131,861 | -13,604 | 0.10% | 25,445,339 |
| 2018-03-28 | 2018-03-26 | 192.873 | 145,465 | -370 | 0.11% | 28,056,317 |
| 2018-03-27 | 2018-03-23 | 191.312 | 145,835 | +5,707 | 0.11% | 27,899,926 |
| 2018-03-26 | 2018-03-22 | 198.144 | 140,128 | -6,038 | 0.11% | 27,765,543 |
| 2018-03-23 | 2018-03-21 | 199.511 | 146,166 | -2,920 | 0.11% | 29,161,675 |
| 2018-03-22 | 2018-03-20 | 199.901 | 149,086 | +5,023 | 0.12% | 29,802,454 |
| 2018-03-21 | 2018-03-19 | 202.439 | 144,063 | -2,901 | 0.11% | 29,163,955 |
| 2018-03-20 | 2018-03-16 | 203.220 | 146,964 | -9,539 | 0.11% | 29,865,989 |
| 2018-03-19 | 2018-03-15 | 205.758 | 156,503 | +11,647 | 0.12% | 32,201,677 |
| 2018-03-16 | 2018-03-14 | 205.367 | 144,856 | -45,202 | 0.11% | 29,748,662 |
| 2018-03-15 | 2018-03-13 | 205.367 | 190,058 | +44,772 | 0.15% | 39,031,667 |
| 2018-03-14 | 2018-03-12 | 205.367 | 145,286 | +3,354 | 0.11% | 29,836,970 |
| 2018-03-13 | 2018-03-09 | 204.586 | 141,932 | +1,793 | 0.11% | 29,037,339 |
| 2018-03-12 | 2018-03-08 | 205.953 | 140,139 | +995 | 0.11% | 28,862,017 |
| 2018-03-09 | 2018-03-07 | 205.562 | 139,144 | -18,827 | 0.11% | 28,602,768 |
| 2018-03-08 | 2018-03-06 | 206.538 | 157,971 | -13,258 | 0.12% | 32,627,083 |
| 2018-03-07 | 2018-03-05 | 204.977 | 171,229 | +16,187 | 0.13% | 35,097,956 |
| 2018-03-06 | 2018-03-02 | 207.905 | 155,042 | -46,177 | 0.12% | 32,233,998 |
| 2018-03-05 | 2018-03-01 | 211.419 | 201,219 | +19,400 | 0.16% | 42,541,486 |
| 2018-03-02 | 2018-02-28 | 210.833 | 181,819 | +3,333 | 0.14% | 38,333,478 |
| 2018-03-01 | 2018-02-27 | 209.076 | 178,486 | +9,169 | 0.14% | 37,317,182 |
| 2018-02-28 | 2018-02-26 | 210.052 | 169,317 | -5,882 | 0.13% | 35,565,428 |
| 2018-02-27 | 2018-02-23 | 212.785 | 175,199 | -6,207 | 0.14% | 37,279,779 |
| 2018-02-26 | 2018-02-22 | 213.957 | 181,406 | -5,351 | 0.14% | 38,813,018 |
| 2018-02-23 | 2018-02-21 | 215.128 | 186,757 | +4,912 | 0.15% | 40,176,647 |
| 2018-02-22 | 2018-02-20 | 207.124 | 181,845 | +6,132 | 0.14% | 37,664,478 |
| 2018-02-21 | 2018-02-15 | 207.905 | 175,713 | +33,074 | 0.14% | 36,531,601 |
| 2018-02-20 | 2018-02-13 | 203.805 | 142,639 | -23,106 | 0.11% | 29,070,600 |
| 2018-02-14 | 2018-02-12 | 204.977 | 165,745 | -6,198 | 0.13% | 33,973,864 |
| 2018-02-13 | 2018-02-09 | 205.562 | 171,943 | +18,441 | 0.13% | 35,345,008 |
| 2018-02-12 | 2018-02-08 | 206.734 | 153,502 | +1,076 | 0.12% | 31,734,028 |
| 2018-02-09 | 2018-02-07 | 206.538 | 152,426 | +30,530 | 0.12% | 31,481,827 |
| 2018-02-08 | 2018-02-06 | 207.124 | 121,896 | -8,431 | 0.09% | 25,247,597 |
| 2018-02-07 | 2018-02-05 | 208.881 | 130,327 | +51 | 0.10% | 27,222,837 |
| 2018-02-06 | 2018-02-02 | 212.785 | 130,276 | +1,061 | 0.10% | 27,720,823 |
| 2018-02-05 | 2018-02-01 | 212.395 | 129,215 | -615 | 0.10% | 27,444,608 |
| 2018-02-02 | 2018-01-31 | 211.224 | 129,830 | +6,285 | 0.10% | 27,423,162 |
| 2018-02-01 | 2018-01-30 | 208.295 | 123,545 | +2,202 | 0.10% | 25,733,852 |
| 2018-01-31 | 2018-01-29 | 208.881 | 121,343 | -2,868 | 0.09% | 25,346,250 |
| 2018-01-30 | 2018-01-26 | 211.419 | 124,211 | -3,248 | 0.10% | 26,260,544 |
| 2018-01-29 | 2018-01-25 | 211.809 | 127,459 | -3,432 | 0.10% | 26,996,997 |
| 2018-01-26 | 2018-01-24 | 211.809 | 130,891 | -10,618 | 0.10% | 27,723,926 |
| 2018-01-25 | 2018-01-23 | 211.809 | 141,509 | +6,577 | 0.11% | 29,972,917 |
| 2018-01-24 | 2018-01-22 | 213.761 | 134,932 | +9,661 | 0.10% | 28,843,256 |
| 2018-01-23 | 2018-01-19 | 216.690 | 125,271 | +6,710 | 0.10% | 27,144,930 |
| 2018-01-22 | 2018-01-18 | 212.785 | 118,561 | -2,148 | 0.09% | 25,228,043 |
| 2018-01-19 | 2018-01-17 | 212.004 | 120,709 | +2,612 | 0.09% | 25,590,849 |
| 2018-01-18 | 2018-01-16 | 212.785 | 118,097 | -15,391 | 0.09% | 25,129,310 |
| 2018-01-17 | 2018-01-15 | 212.200 | 133,488 | -2,563 | 0.10% | 28,326,113 |
| 2018-01-16 | 2018-01-12 | 216.104 | 136,051 | +12,345 | 0.11% | 29,401,167 |
| 2018-01-15 | 2018-01-11 | 208.491 | 123,706 | -7,428 | 0.10% | 25,791,537 |
| 2018-01-12 | 2018-01-10 | 209.857 | 131,134 | -4,741 | 0.10% | 27,519,401 |
| 2018-01-11 | 2018-01-09 | 204.977 | 135,875 | +6,845 | 0.11% | 27,851,210 |
| 2018-01-10 | 2018-01-08 | 200.682 | 129,030 | -3,586 | 0.10% | 25,893,993 |
| 2018-01-09 | 2018-01-05 | 199.315 | 132,616 | -3,432 | 0.10% | 26,432,417 |
| 2018-01-08 | 2018-01-04 | 196.973 | 136,048 | +3,327 | 0.11% | 26,797,763 |
| 2018-01-05 | 2018-01-03 | 198.339 | 132,721 | +10,555 | 0.10% | 26,323,799 |
| 2018-01-04 | 2018-01-02 | 200.682 | 122,166 | +410 | 0.09% | 24,516,512 |
| 2018-01-03 | 2017-12-29 | 199.901 | 121,756 | -1,179 | 0.09% | 24,339,157 |
| 2018-01-02 | 2017-12-28 | 201.853 | 122,935 | -1,401 | 0.10% | 24,814,829 |
| 2017-12-29 | 2017-12-27 | 201.463 | 124,336 | +6,934 | 0.10% | 25,049,081 |
| 2017-12-28 | 2017-12-22 | 199.315 | 117,402 | +922 | 0.09% | 23,400,032 |
| 2017-12-27 | 2017-12-21 | 206.538 | 116,480 | -312 | 0.09% | 24,057,597 |
| 2017-12-22 | 2017-12-20 | 204.781 | 116,792 | -9,902 | 0.09% | 23,916,840 |
| 2017-12-21 | 2017-12-19 | 203.025 | 126,694 | -3,357 | 0.10% | 25,721,992 |
| 2017-12-20 | 2017-12-18 | 199.511 | 130,051 | +4,406 | 0.10% | 25,946,561 |
| 2017-12-19 | 2017-12-15 | 197.949 | 125,645 | +4,452 | 0.10% | 24,871,294 |
| 2017-12-18 | 2017-12-14 | 200.487 | 121,193 | +2,332 | 0.09% | 24,297,589 |
| 2017-12-15 | 2017-12-13 | 201.268 | 118,861 | -21,008 | 0.09% | 23,922,869 |
| 2017-12-14 | 2017-12-12 | 203.025 | 139,869 | -13,820 | 0.11% | 28,396,840 |
| 2017-12-13 | 2017-12-11 | 204.977 | 153,689 | -4,047 | 0.12% | 31,502,665 |
| 2017-12-12 | 2017-12-08 | 206.734 | 157,736 | +15,778 | 0.12% | 32,609,339 |
| 2017-12-11 | 2017-12-07 | 207.515 | 141,958 | -5,931 | 0.11% | 29,458,345 |
| 2017-12-08 | 2017-12-06 | 206.148 | 147,889 | -543 | 0.11% | 30,487,022 |
| 2017-12-07 | 2017-12-05 | 206.929 | 148,432 | -24,081 | 0.12% | 30,714,865 |
| 2017-12-06 | 2017-12-04 | 213.371 | 172,513 | -46,180 | 0.13% | 36,809,269 |
| 2017-12-05 | 2017-12-01 | 219.705 | 218,693 | -2,971 | 0.17% | 48,047,992 |
| 2017-12-04 | 2017-11-30 | 221.681 | 221,664 | -1,749 | 0.17% | 49,138,693 |
| 2017-12-01 | 2017-11-29 | 220.891 | 223,413 | +64,325 | 0.18% | 49,349,848 |
| 2017-11-30 | 2017-11-28 | 222.669 | 159,088 | +16,071 | 0.13% | 35,423,944 |
| 2017-11-29 | 2017-11-27 | 219.310 | 143,017 | +29,684 | 0.11% | 31,365,067 |
| 2017-11-28 | 2017-11-24 | 221.286 | 113,333 | -3,549 | 0.09% | 25,078,987 |
| 2017-11-27 | 2017-11-23 | 218.125 | 116,882 | -29,382 | 0.09% | 25,494,840 |
| 2017-11-24 | 2017-11-22 | 217.729 | 146,264 | -3,644 | 0.11% | 31,845,980 |
| 2017-11-23 | 2017-11-21 | 217.137 | 149,908 | -13,824 | 0.12% | 32,550,531 |
| 2017-11-22 | 2017-11-20 | 219.310 | 163,732 | +8,519 | 0.13% | 35,908,075 |
| 2017-11-21 | 2017-11-17 | 221.286 | 155,213 | +6,258 | 0.12% | 34,346,437 |
| 2017-11-20 | 2017-11-16 | 222.076 | 148,955 | -5,112 | 0.12% | 33,079,350 |
| 2017-11-17 | 2017-11-15 | 222.669 | 154,067 | -4,729 | 0.12% | 34,305,924 |
| 2017-11-16 | 2017-11-14 | 225.237 | 158,796 | +991 | 0.12% | 35,766,792 |
| 2017-11-15 | 2017-11-13 | 222.274 | 157,805 | -2,078 | 0.12% | 35,075,903 |
| 2017-11-14 | 2017-11-10 | 225.830 | 159,883 | -15,479 | 0.13% | 36,106,392 |
| 2017-11-13 | 2017-11-09 | 227.213 | 175,362 | +1,619 | 0.14% | 39,844,548 |
| 2017-11-10 | 2017-11-08 | 231.165 | 173,743 | +16,956 | 0.14% | 40,163,241 |
| 2017-11-09 | 2017-11-07 | 228.794 | 156,787 | -1,924 | 0.12% | 35,871,884 |
| 2017-11-08 | 2017-11-06 | 230.177 | 158,711 | +1,873 | 0.12% | 36,531,586 |
| 2017-11-07 | 2017-11-03 | 222.274 | 156,838 | -471 | 0.12% | 34,860,964 |
| 2017-11-06 | 2017-11-02 | 220.100 | 157,309 | -7,308 | 0.12% | 34,623,769 |
| 2017-11-03 | 2017-11-01 | 220.496 | 164,617 | +1,259 | 0.13% | 36,297,311 |
| 2017-11-02 | 2017-10-31 | 219.112 | 163,358 | +5,109 | 0.13% | 35,793,777 |
| 2017-11-01 | 2017-10-30 | 220.693 | 158,249 | +304 | 0.12% | 34,924,462 |
| 2017-10-31 | 2017-10-27 | 217.927 | 157,945 | -3,391 | 0.12% | 34,420,484 |
| 2017-10-30 | 2017-10-26 | 220.496 | 161,336 | +2,010 | 0.13% | 35,573,865 |
| 2017-10-27 | 2017-10-25 | 218.125 | 159,326 | -11,055 | 0.13% | 34,752,920 |
| 2017-10-26 | 2017-10-24 | 220.298 | 170,381 | +9,171 | 0.13% | 37,534,584 |
| 2017-10-25 | 2017-10-23 | 223.854 | 161,210 | -15,370 | 0.13% | 36,087,555 |
| 2017-10-24 | 2017-10-20 | 224.447 | 176,580 | +13,842 | 0.14% | 39,632,861 |
| 2017-10-23 | 2017-10-19 | 222.274 | 162,738 | +6,102 | 0.13% | 36,172,379 |
| 2017-10-20 | 2017-10-18 | 228.794 | 156,636 | +6,969 | 0.12% | 35,837,336 |
| 2017-10-19 | 2017-10-17 | 225.633 | 149,667 | -4,657 | 0.12% | 33,769,741 |
| 2017-10-18 | 2017-10-16 | 227.806 | 154,324 | +3,600 | 0.12% | 35,155,911 |
| 2017-10-17 | 2017-10-13 | 224.447 | 150,724 | +24,333 | 0.12% | 33,829,558 |
| 2017-10-16 | 2017-10-12 | 227.411 | 126,391 | -8,055 | 0.10% | 28,742,666 |
| 2017-10-13 | 2017-10-11 | 229.189 | 134,446 | -2,147 | 0.11% | 30,813,530 |
| 2017-10-12 | 2017-10-10 | 232.548 | 136,593 | +11,591 | 0.11% | 31,764,387 |
| 2017-10-11 | 2017-10-09 | 231.757 | 125,002 | +810 | 0.10% | 28,970,137 |
| 2017-10-10 | 2017-10-06 | 229.189 | 124,192 | -1,013 | 0.10% | 28,463,427 |
| 2017-10-09 | 2017-10-04 | 229.386 | 125,205 | -1,366 | 0.10% | 28,720,333 |
| 2017-10-06 | 2017-10-03 | 228.003 | 126,571 | -3,610 | 0.10% | 28,858,622 |
| 2017-10-04 | 2017-09-29 | 224.842 | 130,181 | +6,427 | 0.10% | 29,270,183 |
| 2017-10-03 | 2017-09-28 | 216.544 | 123,754 | -1,670 | 0.10% | 26,798,185 |
| 2017-09-29 | 2017-09-27 | 215.951 | 125,424 | +2,733 | 0.10% | 27,085,471 |
| 2017-09-28 | 2017-09-26 | 214.371 | 122,691 | +2,480 | 0.10% | 26,301,349 |
| 2017-09-27 | 2017-09-25 | 213.778 | 120,211 | -9,558 | 0.09% | 25,698,457 |
| 2017-09-26 | 2017-09-22 | 218.322 | 129,769 | +1,330 | 0.10% | 28,331,451 |
| 2017-09-25 | 2017-09-21 | 219.310 | 128,439 | +1,190 | 0.10% | 28,167,965 |
| 2017-09-22 | 2017-09-20 | 212.197 | 127,249 | +8,352 | 0.10% | 27,001,894 |
| 2017-09-21 | 2017-09-19 | 213.580 | 118,897 | -1,863 | 0.09% | 25,394,062 |
| 2017-09-20 | 2017-09-18 | 218.520 | 120,760 | +14,055 | 0.09% | 26,388,446 |
| 2017-09-19 | 2017-09-15 | 213.383 | 106,705 | -3,945 | 0.08% | 22,769,008 |
| 2017-09-18 | 2017-09-14 | 210.222 | 110,650 | -2,432 | 0.09% | 23,261,013 |
| 2017-09-15 | 2017-09-13 | 213.778 | 113,082 | -16,739 | 0.09% | 24,174,434 |
| 2017-09-14 | 2017-09-12 | 210.617 | 129,821 | +2,632 | 0.10% | 27,342,469 |
| 2017-09-13 | 2017-09-11 | 209.036 | 127,189 | +3,948 | 0.10% | 26,587,089 |
| 2017-09-12 | 2017-09-08 | 211.802 | 123,241 | -2,885 | 0.10% | 26,102,709 |
| 2017-09-11 | 2017-09-07 | 210.419 | 126,126 | +4,606 | 0.10% | 26,539,321 |
| 2017-09-08 | 2017-09-06 | 214.173 | 121,520 | +4,302 | 0.10% | 26,026,311 |
| 2017-09-07 | 2017-09-05 | 213.580 | 117,218 | +177 | 0.09% | 25,035,460 |
| 2017-09-06 | 2017-09-04 | 214.173 | 117,041 | -17,877 | 0.09% | 25,067,030 |
| 2017-09-05 | 2017-09-01 | 217.334 | 134,918 | -5,334 | 0.11% | 29,322,308 |
| 2017-09-04 | 2017-08-31 | 217.334 | 140,252 | +17,967 | 0.11% | 30,481,569 |
| 2017-09-01 | 2017-08-30 | 210.617 | 122,285 | +4,353 | 0.10% | 25,755,262 |
| 2017-08-31 | 2017-08-29 | 213.383 | 117,932 | -2,286 | 0.09% | 25,164,656 |
| 2017-08-30 | 2017-08-28 | 215.556 | 120,218 | +1,607 | 0.09% | 25,913,724 |
| 2017-08-29 | 2017-08-25 | 217.532 | 118,611 | -5,823 | 0.09% | 25,801,673 |
| 2017-08-28 | 2017-08-24 | 218.125 | 124,434 | +9,364 | 0.10% | 27,142,117 |
| 2017-08-25 | 2017-08-22 | 220.298 | 115,070 | -4,151 | 0.09% | 25,349,684 |
| 2017-08-24 | 2017-08-21 | 221.286 | 119,221 | +3,594 | 0.09% | 26,381,918 |
| 2017-08-22 | 2017-08-18 | 222.669 | 115,627 | -9,355 | 0.09% | 25,746,533 |
| 2017-08-21 | 2017-08-17 | 223.262 | 124,982 | +1,114 | 0.10% | 27,903,680 |
| 2017-08-18 | 2017-08-16 | 220.298 | 123,868 | -4,406 | 0.10% | 27,287,866 |
| 2017-08-17 | 2017-08-15 | 219.310 | 128,274 | +2,319 | 0.10% | 28,131,779 |
| 2017-08-16 | 2017-08-14 | 215.951 | 125,955 | -1,458 | 0.10% | 27,200,141 |
| 2017-08-15 | 2017-08-11 | 208.246 | 127,413 | -5,163 | 0.10% | 26,533,218 |
| 2017-08-14 | 2017-08-10 | 215.556 | 132,576 | -5,922 | 0.10% | 28,577,566 |
| 2017-08-11 | 2017-08-09 | 220.496 | 138,498 | +1,919 | 0.11% | 30,538,189 |
| 2017-08-10 | 2017-08-08 | 220.693 | 136,579 | +5,827 | 0.11% | 30,142,043 |
| 2017-08-09 | 2017-08-07 | 218.125 | 130,752 | -9,199 | 0.10% | 28,520,228 |
| 2017-08-08 | 2017-08-04 | 218.322 | 139,951 | -2,826 | 0.11% | 30,554,407 |
| 2017-08-07 | 2017-08-03 | 220.496 | 142,777 | -544 | 0.11% | 31,481,689 |
| 2017-08-04 | 2017-08-02 | 220.496 | 143,321 | -7,503 | 0.11% | 31,601,639 |
| 2017-08-03 | 2017-08-01 | 217.334 | 150,824 | -13,342 | 0.12% | 32,779,228 |
| 2017-08-02 | 2017-07-31 | 223.262 | 164,166 | -11,112 | 0.13% | 36,651,963 |
| 2017-08-01 | 2017-07-28 | 225.040 | 175,278 | -13,795 | 0.14% | 39,444,523 |
| 2017-07-31 | 2017-07-27 | 218.717 | 189,073 | -10,932 | 0.15% | 41,353,542 |
| 2017-07-28 | 2017-07-26 | 218.915 | 200,005 | -134,896 | 0.16% | 43,784,076 |
| 2017-07-27 | 2017-07-25 | 244.182 | 334,901 | -5,510 | 0.26% | 81,776,687 |
| 2017-07-26 | 2017-07-24 | 241.111 | 340,411 | -12,570 | 0.27% | 82,077,005 |
| 2017-07-25 | 2017-07-21 | 243.772 | 352,981 | +148,181 | 0.29% | 86,046,996 |
| 2017-07-24 | 2017-07-20 | 242.544 | 204,800 | -10,602 | 0.17% | 49,673,061 |
| 2017-07-21 | 2017-07-19 | 239.474 | 215,402 | -12,431 | 0.18% | 51,583,192 |
| 2017-07-20 | 2017-07-18 | 240.702 | 227,833 | -48,762 | 0.19% | 54,839,890 |
| 2017-07-19 | 2017-07-17 | 236.813 | 276,595 | -13,094 | 0.23% | 65,501,359 |
| 2017-07-18 | 2017-07-14 | 234.357 | 289,689 | -15,829 | 0.24% | 67,890,673 |
| 2017-07-17 | 2017-07-13 | 235.790 | 305,518 | +1,465 | 0.25% | 72,038,043 |
| 2017-07-14 | 2017-07-12 | 238.041 | 304,053 | +18,840 | 0.25% | 72,377,176 |
| 2017-07-13 | 2017-07-11 | 242.749 | 285,213 | -391 | 0.23% | 69,235,149 |
| 2017-07-12 | 2017-07-10 | 245.614 | 285,604 | +75 | 0.23% | 70,148,462 |
| 2017-07-11 | 2017-07-07 | 244.796 | 285,529 | +831 | 0.23% | 69,896,274 |
| 2017-07-10 | 2017-07-06 | 249.708 | 284,698 | -11,902 | 0.23% | 71,091,368 |
| 2017-07-07 | 2017-07-05 | 245.614 | 296,600 | +6,497 | 0.24% | 72,849,238 |
| 2017-07-06 | 2017-07-04 | 244.591 | 290,103 | +10,114 | 0.24% | 70,956,592 |
| 2017-07-05 | 2017-07-03 | 249.094 | 279,989 | +5,919 | 0.23% | 69,743,570 |
| 2017-07-04 | 2017-06-30 | 253.188 | 274,070 | -6,124 | 0.22% | 69,391,108 |
| 2017-07-03 | 2017-06-29 | 253.392 | 280,194 | +295 | 0.23% | 70,998,978 |
| 2017-06-30 | 2017-06-28 | 250.117 | 279,899 | -49,475 | 0.23% | 70,007,598 |
| 2017-06-29 | 2017-06-27 | 250.731 | 329,374 | -172,195 | 0.27% | 82,584,402 |
| 2017-06-28 | 2017-06-26 | 254.825 | 501,569 | +13,290 | 0.41% | 127,812,303 |
| 2017-06-27 | 2017-06-23 | 250.936 | 488,279 | +11,154 | 0.40% | 122,526,814 |
| 2017-06-26 | 2017-06-22 | 249.913 | 477,125 | -2,785 | 0.39% | 119,239,586 |
| 2017-06-23 | 2017-06-21 | 254.825 | 479,910 | +11,792 | 0.39% | 122,293,049 |
| 2017-06-22 | 2017-06-20 | 259.123 | 468,118 | +2,688 | 0.38% | 121,300,243 |
| 2017-06-21 | 2017-06-19 | 255.030 | 465,430 | -10,798 | 0.38% | 118,698,448 |
| 2017-06-20 | 2017-06-16 | 254.006 | 476,228 | +8,941 | 0.39% | 120,964,889 |
| 2017-06-19 | 2017-06-15 | 254.825 | 467,287 | +2,638 | 0.38% | 119,076,394 |
| 2017-06-16 | 2017-06-14 | 252.778 | 464,649 | +1,319 | 0.38% | 117,453,128 |
| 2017-06-15 | 2017-06-13 | 258.100 | 463,330 | +10,895 | 0.38% | 119,585,392 |
| 2017-06-14 | 2017-06-12 | 254.211 | 452,435 | +10,016 | 0.37% | 115,013,922 |
| 2017-06-13 | 2017-06-09 | 258.509 | 442,419 | +6,442 | 0.36% | 114,369,374 |
| 2017-06-12 | 2017-06-08 | 254.211 | 435,977 | +7,647 | 0.36% | 110,830,119 |
| 2017-06-09 | 2017-06-07 | 252.164 | 428,330 | -7,817 | 0.35% | 108,009,467 |
| 2017-06-08 | 2017-06-06 | 248.071 | 436,147 | -1,735 | 0.36% | 108,195,235 |
| 2017-06-07 | 2017-06-05 | 248.071 | 437,882 | -390 | 0.36% | 108,625,637 |
| 2017-06-06 | 2017-06-02 | 241.316 | 438,272 | -2,589 | 0.36% | 105,762,122 |
| 2017-06-05 | 2017-06-01 | 248.685 | 440,861 | +12,060 | 0.36% | 109,635,344 |
| 2017-06-02 | 2017-05-31 | 242.954 | 428,801 | +4,892 | 0.35% | 104,178,748 |
| 2017-06-01 | 2017-05-29 | 242.544 | 423,909 | +1,417 | 0.35% | 102,816,688 |
| 2017-05-31 | 2017-05-26 | 244.386 | 422,492 | +28,477 | 0.34% | 103,251,279 |
| 2017-05-29 | 2017-05-25 | 239.883 | 394,015 | +17,246 | 0.32% | 94,517,666 |
| 2017-05-26 | 2017-05-24 | 239.474 | 376,769 | +29,950 | 0.31% | 90,226,404 |
| 2017-05-25 | 2017-05-23 | 239.474 | 346,819 | +6,687 | 0.28% | 83,054,156 |
| 2017-05-24 | 2017-05-22 | 239.474 | 340,132 | +23,105 | 0.28% | 81,452,793 |
| 2017-05-23 | 2017-05-19 | 239.883 | 317,027 | +17,425 | 0.26% | 76,049,522 |
| 2017-05-22 | 2017-05-18 | 237.427 | 299,602 | +1,445 | 0.24% | 71,133,687 |
| 2017-05-19 | 2017-05-17 | 241.521 | 298,157 | +3,245 | 0.24% | 72,011,132 |
| 2017-05-18 | 2017-05-16 | 227.193 | 294,912 | +13,876 | 0.24% | 67,002,043 |
| 2017-05-17 | 2017-05-15 | 226.579 | 281,036 | +49,443 | 0.23% | 63,676,942 |
| 2017-05-16 | 2017-05-12 | 210.000 | 231,593 | -759 | 0.19% | 48,634,607 |
| 2017-05-15 | 2017-05-11 | 212.661 | 232,352 | -4,881 | 0.19% | 49,412,245 |
| 2017-05-12 | 2017-05-10 | 215.527 | 237,233 | -17,542 | 0.19% | 51,130,036 |
| 2017-05-11 | 2017-05-09 | 213.889 | 254,775 | +12,986 | 0.21% | 54,493,628 |
| 2017-05-10 | 2017-05-08 | 209.796 | 241,789 | +6,794 | 0.20% | 50,726,282 |
| 2017-05-09 | 2017-05-05 | 206.725 | 234,995 | -13,302 | 0.19% | 48,579,453 |
| 2017-05-08 | 2017-05-04 | 206.111 | 248,297 | -101,758 | 0.20% | 51,176,852 |
| 2017-05-05 | 2017-05-02 | 205.907 | 350,055 | +13,556 | 0.29% | 72,078,691 |
| 2017-05-04 | 2017-04-28 | 201.711 | 336,499 | +16,416 | 0.27% | 67,875,498 |
| 2017-05-02 | 2017-04-27 | 202.427 | 320,083 | -13,777 | 0.26% | 64,793,513 |
| 2017-04-28 | 2017-04-26 | 204.269 | 333,860 | -1,327 | 0.27% | 68,197,359 |
| 2017-04-27 | 2017-04-25 | 204.269 | 335,187 | +10,553 | 0.27% | 68,468,424 |
| 2017-04-26 | 2017-04-24 | 201.404 | 324,634 | +14,022 | 0.26% | 65,382,530 |
| 2017-04-25 | 2017-04-21 | 204.065 | 310,612 | +1,353 | 0.25% | 63,384,930 |
| 2017-04-24 | 2017-04-20 | 207.340 | 309,259 | -1,417 | 0.25% | 64,121,610 |
| 2017-04-21 | 2017-04-19 | 207.340 | 310,676 | +9,698 | 0.25% | 64,415,410 |
| 2017-04-20 | 2017-04-18 | 201.301 | 300,978 | -1,270 | 0.25% | 60,587,320 |
| 2017-04-19 | 2017-04-13 | 202.120 | 302,248 | -11,487 | 0.25% | 61,090,427 |
| 2017-04-18 | 2017-04-12 | 200.278 | 313,735 | +11,921 | 0.26% | 62,834,248 |
| 2017-04-13 | 2017-04-11 | 197.515 | 301,814 | -14,616 | 0.25% | 59,612,772 |
| 2017-04-12 | 2017-04-10 | 198.845 | 316,430 | -10,904 | 0.26% | 62,920,633 |
| 2017-04-11 | 2017-04-07 | 198.231 | 327,334 | +2,060 | 0.27% | 64,887,847 |
| 2017-04-10 | 2017-04-06 | 198.129 | 325,274 | +4,601 | 0.27% | 64,446,202 |
| 2017-04-07 | 2017-04-05 | 194.547 | 320,673 | -9,879 | 0.26% | 62,386,000 |
| 2017-04-06 | 2017-04-03 | 193.524 | 330,552 | -13,325 | 0.27% | 63,969,646 |
| 2017-04-05 | 2017-03-31 | 190.147 | 343,877 | -14,310 | 0.28% | 65,387,008 |
| 2017-04-03 | 2017-03-30 | 189.532 | 358,187 | +11,040 | 0.29% | 67,888,065 |
| 2017-03-31 | 2017-03-29 | 189.532 | 347,147 | -9,624 | 0.28% | 65,795,627 |
| 2017-03-30 | 2017-03-28 | 189.225 | 356,771 | +5,814 | 0.29% | 67,510,152 |
| 2017-03-29 | 2017-03-27 | 188.714 | 350,957 | +14,803 | 0.29% | 66,230,412 |
| 2017-03-28 | 2017-03-24 | 189.942 | 336,154 | -802 | 0.27% | 63,849,703 |
| 2017-03-27 | 2017-03-23 | 193.728 | 336,956 | -50,789 | 0.27% | 65,277,939 |
| 2017-03-24 | 2017-03-22 | 194.445 | 387,745 | +54,838 | 0.32% | 75,394,981 |
| 2017-03-23 | 2017-03-21 | 191.272 | 332,907 | +4,295 | 0.27% | 63,675,865 |
| 2017-03-22 | 2017-03-20 | 191.886 | 328,612 | -12,973 | 0.27% | 63,056,131 |
| 2017-03-21 | 2017-03-17 | 188.202 | 341,585 | +16,660 | 0.28% | 64,286,998 |
| 2017-03-20 | 2017-03-16 | 184.006 | 324,925 | -2,492 | 0.26% | 59,788,195 |
| 2017-03-17 | 2017-03-15 | 178.070 | 327,417 | +3,078 | 0.27% | 58,303,295 |
| 2017-03-16 | 2017-03-14 | 177.559 | 324,339 | -6,884 | 0.26% | 57,589,231 |
| 2017-03-15 | 2017-03-13 | 179.401 | 331,223 | +12,554 | 0.27% | 59,421,694 |
| 2017-03-14 | 2017-03-10 | 176.945 | 318,669 | +4,885 | 0.26% | 56,386,799 |
| 2017-03-13 | 2017-03-09 | 178.480 | 313,784 | +104 | 0.26% | 56,004,110 |
| 2017-03-10 | 2017-03-08 | 180.731 | 313,680 | -5,700 | 0.26% | 56,691,788 |
| 2017-03-09 | 2017-03-07 | 178.070 | 319,380 | -15,950 | 0.26% | 56,872,143 |
| 2017-03-08 | 2017-03-06 | 179.810 | 335,330 | -4,984 | 0.27% | 60,295,763 |
| 2017-03-07 | 2017-03-03 | 178.377 | 340,314 | -21,982 | 0.28% | 60,704,352 |
| 2017-03-06 | 2017-03-02 | 180.015 | 362,296 | +9,674 | 0.30% | 65,218,680 |
| 2017-03-03 | 2017-03-01 | 179.503 | 352,622 | -8,990 | 0.29% | 63,296,781 |
| 2017-03-02 | 2017-02-28 | 179.299 | 361,612 | +5,081 | 0.29% | 64,836,500 |
| 2017-03-01 | 2017-02-27 | 177.354 | 356,531 | -10,749 | 0.29% | 63,232,229 |
| 2017-02-28 | 2017-02-24 | 179.810 | 367,280 | +2,203 | 0.30% | 66,040,700 |
| 2017-02-27 | 2017-02-23 | 179.708 | 365,077 | -2,784 | 0.30% | 65,607,217 |
| 2017-02-24 | 2017-02-22 | 179.606 | 367,861 | +33,467 | 0.30% | 66,069,877 |
| 2017-02-23 | 2017-02-21 | 179.708 | 334,394 | +8,518 | 0.27% | 60,093,239 |
| 2017-02-22 | 2017-02-20 | 180.629 | 325,876 | +8,696 | 0.27% | 58,862,637 |
| 2017-02-21 | 2017-02-17 | 179.094 | 317,180 | -5,960 | 0.26% | 56,804,988 |
| 2017-02-20 | 2017-02-16 | 180.117 | 323,140 | +22,228 | 0.26% | 58,203,087 |
| 2017-02-17 | 2017-02-15 | 180.731 | 300,912 | +4,446 | 0.25% | 54,384,211 |
| 2017-02-16 | 2017-02-14 | 182.983 | 296,466 | -29,705 | 0.24% | 54,248,163 |
| 2017-02-15 | 2017-02-13 | 186.360 | 326,171 | +150 | 0.27% | 60,785,210 |
| 2017-02-14 | 2017-02-10 | 181.448 | 326,021 | -17,247 | 0.27% | 59,155,746 |
| 2017-02-13 | 2017-02-09 | 184.518 | 343,268 | -13,437 | 0.28% | 63,339,069 |
| 2017-02-10 | 2017-02-08 | 185.337 | 356,705 | -10,847 | 0.29% | 66,110,475 |
| 2017-02-09 | 2017-02-07 | 187.179 | 367,552 | +538 | 0.30% | 68,797,891 |
| 2017-02-08 | 2017-02-06 | 191.375 | 367,014 | +10,308 | 0.30% | 70,237,148 |
| 2017-02-07 | 2017-02-03 | 192.398 | 356,706 | -1,514 | 0.29% | 68,629,509 |
| 2017-02-06 | 2017-02-02 | 193.831 | 358,220 | +12,263 | 0.29% | 69,434,040 |
| 2017-02-03 | 2017-02-01 | 195.059 | 345,957 | +3,491 | 0.28% | 67,481,954 |
| 2017-02-02 | 2017-01-27 | 197.515 | 342,466 | -91 | 0.28% | 67,642,149 |
| 2017-02-01 | 2017-01-25 | 200.585 | 342,557 | +3,273 | 0.28% | 68,711,835 |
| 2017-01-26 | 2017-01-24 | 199.971 | 339,284 | +2,980 | 0.28% | 67,846,987 |
| 2017-01-25 | 2017-01-23 | 200.585 | 336,304 | +2,356 | 0.27% | 67,457,576 |
| 2017-01-24 | 2017-01-20 | 206.725 | 333,948 | +342 | 0.27% | 69,035,559 |
| 2017-01-23 | 2017-01-19 | 201.301 | 333,606 | +1,124 | 0.27% | 67,155,385 |
| 2017-01-20 | 2017-01-18 | 207.135 | 332,482 | +635 | 0.27% | 68,868,603 |
| 2017-01-19 | 2017-01-17 | 205.293 | 331,847 | +1,221 | 0.27% | 68,125,774 |
| 2017-01-18 | 2017-01-16 | 199.971 | 330,626 | -390 | 0.27% | 66,115,638 |
| 2017-01-17 | 2017-01-13 | 203.144 | 331,016 | -1,515 | 0.27% | 67,243,781 |
| 2017-01-16 | 2017-01-12 | 203.860 | 332,531 | -2,247 | 0.27% | 67,789,761 |
| 2017-01-13 | 2017-01-11 | 201.404 | 334,778 | +3,273 | 0.27% | 67,425,571 |
| 2017-01-12 | 2017-01-10 | 201.813 | 331,505 | -1,417 | 0.27% | 66,902,080 |
| 2017-01-11 | 2017-01-09 | 206.521 | 332,922 | -2,646 | 0.27% | 68,755,316 |
| 2017-01-10 | 2017-01-06 | 208.568 | 335,568 | +15,462 | 0.27% | 69,988,607 |
| 2017-01-09 | 2017-01-05 | 210.819 | 320,106 | -2,882 | 0.26% | 67,484,442 |
| 2017-01-06 | 2017-01-04 | 208.772 | 322,988 | +6,498 | 0.26% | 67,430,935 |
| 2017-01-05 | 2017-01-03 | 212.661 | 316,490 | -3,225 | 0.26% | 67,305,129 |
| 2017-01-04 | 2016-12-30 | 212.252 | 319,715 | +6,156 | 0.26% | 67,860,084 |
| 2017-01-03 | 2016-12-29 | 212.456 | 313,559 | -55 | 0.26% | 66,617,641 |
| 2016-12-30 | 2016-12-28 | 214.094 | 313,614 | -6,534 | 0.26% | 67,142,847 |
| 2016-12-29 | 2016-12-23 | 214.708 | 320,148 | +8,990 | 0.26% | 68,738,319 |
| 2016-12-28 | 2016-12-22 | 208.772 | 311,158 | -2,638 | 0.25% | 64,961,159 |
| 2016-12-23 | 2016-12-21 | 207.135 | 313,796 | +3,168 | 0.26% | 64,998,082 |
| 2016-12-22 | 2016-12-20 | 207.340 | 310,628 | +2,589 | 0.25% | 64,405,457 |
| 2016-12-21 | 2016-12-19 | 200.278 | 308,039 | +2,249 | 0.25% | 61,693,464 |
| 2016-12-20 | 2016-12-16 | 197.720 | 305,790 | +5,472 | 0.25% | 60,460,680 |
| 2016-12-19 | 2016-12-15 | 195.980 | 300,318 | -1,938 | 0.24% | 58,856,275 |
| 2016-12-16 | 2016-12-14 | 197.924 | 302,256 | +18,761 | 0.25% | 59,823,804 |
| 2016-12-15 | 2016-12-13 | 196.594 | 283,495 | +5,470 | 0.23% | 55,733,382 |
| 2016-12-14 | 2016-12-12 | 194.342 | 278,025 | -3,762 | 0.23% | 54,032,050 |
| 2016-12-13 | 2016-12-09 | 198.538 | 281,787 | +2,297 | 0.23% | 55,945,520 |
| 2016-12-12 | 2016-12-08 | 197.617 | 279,490 | +1,123 | 0.23% | 55,232,052 |
| 2016-12-09 | 2016-12-07 | 196.901 | 278,367 | -1,368 | 0.23% | 54,810,712 |
| 2016-12-08 | 2016-12-06 | 194.240 | 279,735 | +4,740 | 0.23% | 54,335,747 |
| 2016-12-07 | 2016-12-05 | 194.854 | 274,995 | +9,234 | 0.22% | 53,583,906 |
| 2016-12-06 | 2016-12-02 | 203.321 | 265,761 | -7,427 | 0.22% | 54,034,713 |
| 2016-12-05 | 2016-12-01 | 206.848 | 273,188 | -3,891 | 0.22% | 56,508,308 |
| 2016-12-02 | 2016-11-30 | 207.678 | 277,079 | +1,349 | 0.23% | 57,543,094 |
| 2016-12-01 | 2016-11-29 | 208.507 | 275,730 | -5,033 | 0.23% | 57,491,760 |
| 2016-11-30 | 2016-11-28 | 207.263 | 280,763 | +1,976 | 0.23% | 58,191,679 |
| 2016-11-29 | 2016-11-25 | 206.018 | 278,787 | -1,542 | 0.23% | 57,435,088 |
| 2016-11-28 | 2016-11-24 | 200.727 | 280,329 | +2,217 | 0.23% | 56,269,690 |
| 2016-11-25 | 2016-11-23 | 203.528 | 278,112 | +3,712 | 0.23% | 56,603,627 |
| 2016-11-24 | 2016-11-22 | 202.283 | 274,400 | -1,013 | 0.23% | 55,506,552 |
| 2016-11-23 | 2016-11-21 | 204.358 | 275,413 | +193 | 0.23% | 56,282,864 |
| 2016-11-22 | 2016-11-18 | 203.632 | 275,220 | +1,012 | 0.23% | 56,043,573 |
| 2016-11-21 | 2016-11-17 | 197.097 | 274,208 | -1,301 | 0.23% | 54,045,464 |
| 2016-11-18 | 2016-11-16 | 203.736 | 275,509 | -17,593 | 0.23% | 56,131,003 |
| 2016-11-17 | 2016-11-15 | 198.964 | 293,102 | +2,073 | 0.24% | 58,316,696 |
| 2016-11-16 | 2016-11-14 | 199.483 | 291,029 | -2,015 | 0.24% | 58,055,194 |
| 2016-11-15 | 2016-11-11 | 199.794 | 293,044 | -887 | 0.24% | 58,548,348 |
| 2016-11-14 | 2016-11-10 | 200.001 | 293,931 | +2,796 | 0.24% | 58,786,547 |
| 2016-11-10 | 2016-11-08 | 200.105 | 291,135 | -3,760 | 0.24% | 58,257,544 |
| 2016-11-09 | 2016-11-07 | 197.719 | 294,895 | +4,386 | 0.24% | 58,306,347 |
| 2016-11-08 | 2016-11-04 | 196.474 | 290,509 | +1,832 | 0.24% | 57,077,520 |
| 2016-11-07 | 2016-11-03 | 197.097 | 288,677 | +867 | 0.24% | 56,897,255 |
| 2016-11-04 | 2016-11-02 | 193.673 | 287,810 | -723 | 0.24% | 55,741,124 |
| 2016-11-03 | 2016-11-01 | 197.615 | 288,533 | -3,759 | 0.24% | 57,018,528 |
| 2016-11-02 | 2016-10-31 | 197.512 | 292,292 | +1,967 | 0.24% | 57,731,043 |
| 2016-11-01 | 2016-10-28 | 194.503 | 290,325 | +2,266 | 0.24% | 56,469,148 |
| 2016-10-31 | 2016-10-27 | 193.466 | 288,059 | -2,187 | 0.24% | 55,729,586 |
| 2016-10-28 | 2016-10-26 | 193.777 | 290,246 | -1,976 | 0.24% | 56,243,021 |
| 2016-10-27 | 2016-10-25 | 195.333 | 292,222 | -1,639 | 0.24% | 57,080,630 |
| 2016-10-26 | 2016-10-24 | 194.192 | 293,861 | +3,808 | 0.24% | 57,065,460 |
| 2016-10-25 | 2016-10-20 | 190.976 | 290,053 | -54,678 | 0.24% | 55,393,229 |
| 2016-10-24 | 2016-10-19 | 190.354 | 344,731 | -14,874 | 0.28% | 65,620,863 |
| 2016-10-20 | 2016-10-18 | 187.864 | 359,605 | -5,206 | 0.30% | 67,556,898 |
| 2016-10-19 | 2016-10-17 | 187.346 | 364,811 | -5,324 | 0.30% | 68,345,701 |
| 2016-10-18 | 2016-10-14 | 189.524 | 370,135 | -579 | 0.31% | 70,149,443 |
| 2016-10-17 | 2016-10-13 | 186.723 | 370,714 | +1,591 | 0.31% | 69,220,865 |
| 2016-10-14 | 2016-10-12 | 190.665 | 369,123 | -3,615 | 0.30% | 70,378,846 |
| 2016-10-13 | 2016-10-11 | 190.458 | 372,738 | -193 | 0.31% | 70,990,768 |
| 2016-10-12 | 2016-10-07 | 189.005 | 372,931 | -1,639 | 0.31% | 70,485,922 |
| 2016-10-11 | 2016-10-06 | 188.694 | 374,570 | -6,121 | 0.31% | 70,679,134 |
| 2016-10-07 | 2016-10-05 | 187.034 | 380,691 | +2,073 | 0.31% | 71,202,274 |
| 2016-10-06 | 2016-10-04 | 186.308 | 378,618 | -1,495 | 0.31% | 70,539,620 |
| 2016-10-05 | 2016-10-03 | 185.167 | 380,113 | -2,940 | 0.31% | 70,384,410 |
| 2016-10-04 | 2016-09-30 | 183.507 | 383,053 | +5,640 | 0.32% | 70,293,024 |
| 2016-10-03 | 2016-09-29 | 181.225 | 377,413 | -338 | 0.31% | 68,396,722 |
| 2016-09-30 | 2016-09-28 | 179.565 | 377,751 | +1,928 | 0.31% | 67,831,000 |
| 2016-09-29 | 2016-09-27 | 182.055 | 375,823 | -17,882 | 0.31% | 68,420,462 |
| 2016-09-28 | 2016-09-26 | 180.084 | 393,705 | +13,014 | 0.33% | 70,899,991 |
| 2016-09-27 | 2016-09-23 | 181.018 | 380,691 | +7,857 | 0.31% | 68,911,796 |
| 2016-09-26 | 2016-09-22 | 180.499 | 372,834 | +1,156 | 0.31% | 67,296,161 |
| 2016-09-23 | 2016-09-21 | 181.225 | 371,678 | -1,735 | 0.31% | 67,357,396 |
| 2016-09-22 | 2016-09-20 | 179.358 | 373,413 | +530 | 0.31% | 66,974,573 |
| 2016-09-21 | 2016-09-19 | 182.574 | 372,883 | +964 | 0.31% | 68,078,626 |
| 2016-09-20 | 2016-09-15 | 184.856 | 371,919 | -2,945 | 0.31% | 68,751,407 |
| 2016-09-19 | 2016-09-14 | 178.424 | 374,864 | +675 | 0.31% | 66,884,843 |
| 2016-09-15 | 2016-09-13 | 178.321 | 374,189 | -3,470 | 0.31% | 66,725,590 |
| 2016-09-14 | 2016-09-12 | 178.528 | 377,659 | -1,880 | 0.31% | 67,422,715 |
| 2016-09-13 | 2016-09-09 | 180.706 | 379,539 | +530 | 0.31% | 68,585,149 |
| 2016-09-12 | 2016-09-08 | 182.366 | 379,009 | +8,242 | 0.31% | 69,118,439 |
| 2016-09-09 | 2016-09-07 | 184.648 | 370,767 | -144 | 0.31% | 68,461,530 |
| 2016-09-08 | 2016-09-06 | 185.375 | 370,911 | -1,266 | 0.31% | 68,757,455 |
| 2016-09-07 | 2016-09-05 | 180.292 | 372,177 | -482 | 0.31% | 67,100,357 |
| 2016-09-06 | 2016-09-02 | 180.499 | 372,659 | +1,687 | 0.31% | 67,264,573 |
| 2016-09-05 | 2016-09-01 | 181.329 | 370,972 | +7,808 | 0.31% | 67,267,934 |
| 2016-09-02 | 2016-08-31 | 179.669 | 363,164 | +144 | 0.30% | 65,249,353 |
| 2016-09-01 | 2016-08-30 | 179.462 | 363,020 | -530 | 0.30% | 65,148,164 |
| 2016-08-31 | 2016-08-29 | 178.424 | 363,550 | -1,708 | 0.30% | 64,866,150 |
| 2016-08-30 | 2016-08-26 | 178.632 | 365,258 | -482 | 0.30% | 65,246,679 |
| 2016-08-29 | 2016-08-25 | 179.877 | 365,740 | -1 | 0.30% | 65,788,060 |
| 2016-08-26 | 2016-08-24 | 179.462 | 365,741 | +15,208 | 0.30% | 65,636,480 |
| 2016-08-25 | 2016-08-23 | 177.906 | 350,533 | +11,905 | 0.29% | 62,361,789 |
| 2016-08-24 | 2016-08-22 | 179.980 | 338,628 | +2,020 | 0.28% | 60,946,374 |
| 2016-08-23 | 2016-08-19 | 177.698 | 336,608 | +7,673 | 0.28% | 59,814,617 |
| 2016-08-22 | 2016-08-18 | 182.366 | 328,935 | +13,062 | 0.27% | 59,986,633 |
| 2016-08-19 | 2016-08-17 | 181.848 | 315,873 | +9,243 | 0.26% | 57,440,730 |
| 2016-08-18 | 2016-08-16 | 179.877 | 306,630 | +11,279 | 0.25% | 55,155,556 |
| 2016-08-17 | 2016-08-15 | 179.565 | 295,351 | +7,037 | 0.24% | 53,034,813 |
| 2016-08-16 | 2016-08-12 | 180.395 | 288,314 | +11,230 | 0.24% | 52,010,478 |
| 2016-08-15 | 2016-08-11 | 178.632 | 277,084 | +4,338 | 0.23% | 49,496,002 |
| 2016-08-12 | 2016-08-10 | 178.424 | 272,746 | -2,651 | 0.23% | 48,664,511 |
| 2016-08-11 | 2016-08-09 | 177.802 | 275,397 | -2,795 | 0.23% | 48,966,104 |
| 2016-08-10 | 2016-08-08 | 177.906 | 278,192 | -23,907 | 0.23% | 49,491,919 |
| 2016-08-09 | 2016-08-05 | 176.972 | 302,099 | -2,551 | 0.25% | 53,463,064 |
| 2016-08-08 | 2016-08-04 | 175.935 | 304,650 | +579 | 0.25% | 53,598,490 |
| 2016-08-05 | 2016-08-03 | 175.935 | 304,071 | +22,817 | 0.25% | 53,496,624 |
| 2016-08-04 | 2016-08-01 | 176.142 | 281,254 | +3,594 | 0.23% | 49,540,675 |
| 2016-08-03 | 2016-07-29 | 175.001 | 277,660 | +3,379 | 0.23% | 48,590,787 |
| 2016-08-01 | 2016-07-28 | 178.009 | 274,281 | +2,093 | 0.23% | 48,824,582 |
| 2016-07-29 | 2016-07-27 | 175.105 | 272,188 | -21,062 | 0.22% | 47,661,416 |
| 2016-07-28 | 2016-07-26 | 176.972 | 293,250 | +4,251 | 0.24% | 51,897,039 |
| 2016-07-27 | 2016-07-25 | 181.018 | 288,999 | +7,710 | 0.24% | 52,313,924 |
| 2016-07-26 | 2016-07-22 | 180.188 | 281,289 | -5,883 | 0.23% | 50,684,842 |
| 2016-07-25 | 2016-07-21 | 179.254 | 287,172 | -10,374 | 0.24% | 51,476,778 |
| 2016-07-22 | 2016-07-20 | 174.690 | 297,546 | -6,411 | 0.25% | 51,978,259 |
| 2016-07-21 | 2016-07-19 | 174.482 | 303,957 | -21,830 | 0.25% | 53,035,134 |
| 2016-07-20 | 2016-07-18 | 180.466 | 325,787 | -30,756 | 0.27% | 58,793,456 |
| 2016-07-19 | 2016-07-15 | 178.343 | 356,543 | -14,342 | 0.29% | 63,586,880 |
| 2016-07-18 | 2016-07-14 | 175.264 | 370,885 | -23,318 | 0.31% | 65,002,889 |
| 2016-07-15 | 2016-07-13 | 173.990 | 394,203 | -27,527 | 0.33% | 68,587,535 |
| 2016-07-14 | 2016-07-12 | 176.114 | 421,730 | -25,819 | 0.36% | 74,272,356 |
| 2016-07-13 | 2016-07-11 | 173.141 | 447,549 | -25,906 | 0.38% | 77,489,145 |
| 2016-07-12 | 2016-07-08 | 173.035 | 473,455 | -6,779 | 0.40% | 81,924,279 |
| 2016-07-11 | 2016-07-07 | 174.097 | 480,234 | +445 | 0.41% | 83,607,083 |
| 2016-07-08 | 2016-07-06 | 177.387 | 479,789 | +1,085 | 0.41% | 85,108,523 |
| 2016-07-07 | 2016-07-05 | 173.778 | 478,704 | +847 | 0.40% | 83,188,263 |
| 2016-07-06 | 2016-07-04 | 175.901 | 477,857 | -2,688 | 0.40% | 84,055,624 |
| 2016-07-05 | 2016-06-30 | 173.141 | 480,545 | +4,898 | 0.41% | 83,202,110 |
| 2016-07-04 | 2016-06-29 | 174.521 | 475,647 | -281 | 0.40% | 83,010,474 |
| 2016-06-30 | 2016-06-28 | 174.946 | 475,928 | +6,980 | 0.40% | 83,261,606 |
| 2016-06-29 | 2016-06-27 | 170.700 | 468,948 | +3,673 | 0.40% | 80,049,210 |
| 2016-06-28 | 2016-06-24 | 174.097 | 465,275 | +1,438 | 0.39% | 81,002,773 |
| 2016-06-27 | 2016-06-23 | 178.449 | 463,837 | +6 | 0.39% | 82,771,232 |
| 2016-06-24 | 2016-06-22 | 179.404 | 463,831 | -1,438 | 0.39% | 83,213,309 |
| 2016-06-23 | 2016-06-21 | 180.997 | 465,269 | +4,020 | 0.39% | 84,212,162 |
| 2016-06-21 | 2016-06-17 | 187.897 | 461,249 | -4,334 | 0.39% | 86,667,251 |
| 2016-06-20 | 2016-06-16 | 185.880 | 465,583 | +1,884 | 0.39% | 86,542,528 |
| 2016-06-17 | 2016-06-15 | 181.634 | 463,699 | -5,369 | 0.39% | 84,223,345 |
| 2016-06-16 | 2016-06-14 | 179.404 | 469,068 | -9,514 | 0.40% | 84,152,850 |
| 2016-06-15 | 2016-06-13 | 177.812 | 478,582 | -6,689 | 0.40% | 85,097,635 |
| 2016-06-14 | 2016-06-10 | 180.891 | 485,271 | -11,869 | 0.41% | 87,780,944 |
| 2016-06-13 | 2016-06-08 | 179.298 | 497,140 | -16,018 | 0.42% | 89,136,315 |
| 2016-06-10 | 2016-06-07 | 179.086 | 513,158 | -8,902 | 0.43% | 91,899,364 |
| 2016-06-08 | 2016-06-06 | 178.661 | 522,060 | -11,899 | 0.44% | 93,271,906 |
| 2016-06-07 | 2016-06-03 | 179.086 | 533,959 | +96,933 | 0.45% | 95,624,530 |
| 2016-06-06 | 2016-06-02 | 177.918 | 437,026 | +5,934 | 0.37% | 77,754,871 |
| 2016-06-03 | 2016-06-01 | 179.192 | 431,092 | -2,166 | 0.36% | 77,248,263 |
| 2016-06-02 | 2016-05-31 | 180.678 | 433,258 | +2,714 | 0.37% | 78,280,297 |
| 2016-06-01 | 2016-05-30 | 179.829 | 430,544 | -4,098 | 0.36% | 77,424,296 |
| 2016-05-31 | 2016-05-27 | 179.935 | 434,642 | +11,446 | 0.37% | 78,207,375 |
| 2016-05-30 | 2016-05-26 | 179.192 | 423,196 | -565 | 0.36% | 75,833,363 |
| 2016-05-27 | 2016-05-25 | 178.661 | 423,761 | -4,838 | 0.36% | 75,709,681 |
| 2016-05-26 | 2016-05-24 | 181.421 | 428,599 | +6,511 | 0.36% | 77,757,007 |
| 2016-05-25 | 2016-05-23 | 178.980 | 422,088 | -6,877 | 0.36% | 75,545,203 |
| 2016-05-24 | 2016-05-20 | 180.360 | 428,965 | +27,883 | 0.36% | 77,368,033 |
| 2016-05-23 | 2016-05-19 | 176.114 | 401,082 | +8,809 | 0.34% | 70,635,964 |
| 2016-05-20 | 2016-05-18 | 167.727 | 392,273 | +7,905 | 0.33% | 65,794,838 |
| 2016-05-19 | 2016-05-17 | 168.789 | 384,368 | +5,323 | 0.32% | 64,876,986 |
| 2016-05-18 | 2016-05-16 | 168.046 | 379,045 | +5,322 | 0.32% | 63,696,857 |
| 2016-05-17 | 2016-05-13 | 167.939 | 373,723 | +10,550 | 0.32% | 62,762,845 |
| 2016-05-16 | 2016-05-12 | 168.258 | 363,173 | -2,134 | 0.31% | 61,106,743 |
| 2016-05-12 | 2016-05-10 | 168.046 | 365,307 | +16,688 | 0.31% | 61,388,246 |
| 2016-05-11 | 2016-05-09 | 166.878 | 348,619 | +3,452 | 0.29% | 58,176,811 |
| 2016-05-10 | 2016-05-06 | 167.727 | 345,167 | +30,848 | 0.29% | 57,893,882 |
| 2016-05-09 | 2016-05-05 | 169.744 | 314,319 | -13,027 | 0.27% | 53,353,807 |
| 2016-05-06 | 2016-05-04 | 169.850 | 327,346 | -3,800 | 0.28% | 55,599,814 |
| 2016-05-05 | 2016-05-03 | 169.001 | 331,146 | +17,612 | 0.28% | 55,964,019 |
| 2016-05-04 | 2016-04-29 | 170.275 | 313,534 | -12,293 | 0.27% | 53,386,976 |
| 2016-05-03 | 2016-04-28 | 169.956 | 325,827 | -5,380 | 0.28% | 55,376,400 |
| 2016-04-29 | 2016-04-27 | 170.593 | 331,207 | +7,159 | 0.28% | 56,501,724 |
| 2016-04-28 | 2016-04-26 | 172.823 | 324,048 | -8,369 | 0.27% | 56,002,842 |
| 2016-04-27 | 2016-04-25 | 171.230 | 332,417 | +10,644 | 0.28% | 56,919,872 |
| 2016-04-26 | 2016-04-22 | 170.275 | 321,773 | -5,908 | 0.27% | 54,789,871 |
| 2016-04-25 | 2016-04-21 | 170.700 | 327,681 | +1,037 | 0.28% | 55,934,997 |
| 2016-04-22 | 2016-04-20 | 171.655 | 326,644 | +15,088 | 0.28% | 56,070,060 |
| 2016-04-21 | 2016-04-19 | 176.326 | 311,556 | -2,947 | 0.26% | 54,935,372 |
| 2016-04-20 | 2016-04-18 | 182.058 | 314,503 | +36,072 | 0.27% | 57,257,876 |
| 2016-04-19 | 2016-04-15 | 185.561 | 278,431 | -12,249 | 0.24% | 51,666,059 |
| 2016-04-18 | 2016-04-14 | 185.774 | 290,680 | -6,384 | 0.25% | 54,000,716 |
| 2016-04-15 | 2016-04-13 | 187.472 | 297,064 | +13,972 | 0.25% | 55,691,260 |
| 2016-04-14 | 2016-04-12 | 188.322 | 283,092 | -5,169 | 0.24% | 53,312,314 |
| 2016-04-13 | 2016-04-11 | 187.685 | 288,261 | +111 | 0.24% | 54,102,143 |
| 2016-04-12 | 2016-04-08 | 189.595 | 288,150 | +4,731 | 0.24% | 54,631,912 |
| 2016-04-11 | 2016-04-07 | 190.551 | 283,419 | -1,649 | 0.24% | 54,005,717 |
| 2016-04-08 | 2016-04-06 | 191.931 | 285,068 | -5,437 | 0.24% | 54,713,338 |
| 2016-04-07 | 2016-04-05 | 194.691 | 290,505 | +5,840 | 0.25% | 56,558,679 |
| 2016-04-06 | 2016-04-01 | 194.903 | 284,665 | -1,996 | 0.24% | 55,482,123 |
| 2016-04-05 | 2016-03-31 | 195.540 | 286,661 | +6,125 | 0.24% | 56,053,735 |
| 2016-04-01 | 2016-03-30 | 197.026 | 280,536 | -6,961 | 0.24% | 55,272,981 |
| 2016-03-31 | 2016-03-29 | 194.585 | 287,497 | +8,902 | 0.24% | 55,942,530 |
| 2016-03-30 | 2016-03-24 | 198.194 | 278,595 | +236 | 0.24% | 55,215,874 |
| 2016-03-29 | 2016-03-23 | 197.345 | 278,359 | -821 | 0.24% | 54,932,704 |
| 2016-03-24 | 2016-03-22 | 195.222 | 279,180 | -1,508 | 0.24% | 54,501,989 |
| 2016-03-23 | 2016-03-21 | 195.328 | 280,688 | +539 | 0.24% | 54,826,180 |
| 2016-03-22 | 2016-03-18 | 197.982 | 280,149 | +848 | 0.24% | 55,464,389 |
| 2016-03-21 | 2016-03-17 | 205.837 | 279,301 | -2,953 | 0.24% | 57,490,570 |
| 2016-03-18 | 2016-03-16 | 198.831 | 282,254 | +3,391 | 0.24% | 56,120,845 |
| 2016-03-17 | 2016-03-15 | 199.149 | 278,863 | -340 | 0.24% | 55,535,418 |
| 2016-03-16 | 2016-03-14 | 193.417 | 279,203 | -753 | 0.24% | 54,002,613 |
| 2016-03-15 | 2016-03-11 | 184.606 | 279,956 | +235 | 0.24% | 51,681,568 |
| 2016-03-14 | 2016-03-10 | 187.472 | 279,721 | -376 | 0.24% | 52,439,928 |
| 2016-03-11 | 2016-03-09 | 185.349 | 280,097 | -378 | 0.24% | 51,915,736 |
| 2016-03-10 | 2016-03-08 | 184.818 | 280,475 | -494 | 0.24% | 51,836,927 |
| 2016-03-09 | 2016-03-07 | 184.606 | 280,969 | +1,319 | 0.24% | 51,868,574 |
| 2016-03-08 | 2016-03-04 | 185.880 | 279,650 | -3,274 | 0.24% | 51,981,318 |
| 2016-03-07 | 2016-03-03 | 189.702 | 282,924 | +4,073 | 0.24% | 53,671,120 |
| 2016-03-04 | 2016-03-02 | 188.958 | 278,851 | -3,509 | 0.24% | 52,691,253 |
| 2016-03-03 | 2016-03-01 | 185.880 | 282,360 | +3,863 | 0.24% | 52,485,053 |
| 2016-03-02 | 2016-02-29 | 185.137 | 278,497 | -640 | 0.24% | 51,560,049 |
| 2016-03-01 | 2016-02-26 | 187.472 | 279,137 | -54 | 0.24% | 52,330,445 |
| 2016-02-29 | 2016-02-25 | 184.606 | 279,191 | +236 | 0.24% | 51,540,344 |
| 2016-02-26 | 2016-02-24 | 184.394 | 278,955 | -531 | 0.24% | 51,437,551 |
| 2016-02-25 | 2016-02-23 | 186.835 | 279,486 | -4,992 | 0.24% | 52,217,857 |
| 2016-02-24 | 2016-02-22 | 190.020 | 284,478 | +895 | 0.24% | 54,056,514 |
| 2016-02-23 | 2016-02-19 | 192.780 | 283,583 | -12,471 | 0.24% | 54,669,154 |
| 2016-02-22 | 2016-02-18 | 192.143 | 296,054 | +19,163 | 0.25% | 56,884,746 |
| 2016-02-19 | 2016-02-17 | 192.462 | 276,891 | +661 | 0.23% | 53,290,889 |
| 2016-02-18 | 2016-02-16 | 186.411 | 276,230 | +6,594 | 0.23% | 51,492,227 |
| 2016-02-17 | 2016-02-15 | 184.712 | 269,636 | -661 | 0.23% | 49,805,057 |
| 2016-02-16 | 2016-02-12 | 179.723 | 270,297 | +4,569 | 0.23% | 48,578,545 |
| 2016-02-15 | 2016-02-11 | 177.600 | 265,728 | +330 | 0.22% | 47,193,216 |
| 2016-02-12 | 2016-02-05 | 172.080 | 265,398 | +2,449 | 0.22% | 45,669,576 |
| 2016-02-11 | 2016-02-04 | 174.415 | 262,949 | -7,165 | 0.22% | 45,862,255 |
| 2016-02-05 | 2016-02-03 | 167.196 | 270,114 | +2,524 | 0.23% | 45,162,084 |
| 2016-02-04 | 2016-02-02 | 172.504 | 267,590 | +2,355 | 0.23% | 46,160,400 |
| 2016-02-03 | 2016-02-01 | 167.515 | 265,235 | -8,347 | 0.22% | 44,430,802 |
| 2016-02-02 | 2016-01-29 | 165.392 | 273,582 | +2,025 | 0.23% | 45,248,198 |
| 2016-02-01 | 2016-01-28 | 165.286 | 271,557 | -897 | 0.23% | 44,884,453 |
| 2016-01-29 | 2016-01-27 | 165.604 | 272,454 | +3,533 | 0.23% | 45,119,482 |
| 2016-01-28 | 2016-01-26 | 164.649 | 268,921 | +767 | 0.23% | 44,277,474 |
| 2016-01-27 | 2016-01-25 | 166.559 | 268,154 | -11,113 | 0.23% | 44,663,581 |
| 2016-01-26 | 2016-01-22 | 164.436 | 279,267 | +424 | 0.24% | 45,921,636 |
| 2016-01-25 | 2016-01-21 | 161.464 | 278,843 | -1,629 | 0.24% | 45,023,088 |
| 2016-01-22 | 2016-01-20 | 159.553 | 280,472 | -707 | 0.24% | 44,750,182 |
| 2016-01-21 | 2016-01-19 | 161.039 | 281,179 | +1,612 | 0.24% | 45,280,872 |
| 2016-01-20 | 2016-01-18 | 159.872 | 279,567 | -3,155 | 0.24% | 44,694,820 |
| 2016-01-19 | 2016-01-15 | 160.827 | 282,722 | -5,229 | 0.24% | 45,469,330 |
| 2016-01-18 | 2016-01-14 | 161.358 | 287,951 | +330 | 0.24% | 46,463,134 |
| 2016-01-15 | 2016-01-13 | 163.481 | 287,621 | -2,546 | 0.24% | 47,020,542 |
| 2016-01-14 | 2016-01-12 | 162.525 | 290,167 | -5,796 | 0.25% | 47,159,537 |
| 2016-01-13 | 2016-01-11 | 160.296 | 295,963 | +9,700 | 0.25% | 47,441,748 |
| 2016-01-12 | 2016-01-08 | 165.498 | 286,263 | +6,500 | 0.24% | 47,375,919 |
| 2016-01-11 | 2016-01-07 | 165.604 | 279,763 | -396 | 0.24% | 46,329,882 |
| 2016-01-08 | 2016-01-06 | 166.559 | 280,159 | -414 | 0.24% | 46,663,127 |
| 2016-01-07 | 2016-01-05 | 168.470 | 280,573 | +4,710 | 0.24% | 47,268,206 |
| 2016-01-06 | 2016-01-04 | 164.542 | 275,863 | -27,904 | 0.23% | 45,391,180 |
| 2016-01-05 | 2015-12-31 | 170.593 | 303,767 | +21,842 | 0.26% | 51,820,642 |
| 2016-01-04 | 2015-12-29 | 168.895 | 281,925 | -7,583 | 0.24% | 47,615,691 |
| 2015-12-30 | 2015-12-28 | 166.666 | 289,508 | -1,837 | 0.24% | 48,251,025 |
| 2015-12-29 | 2015-12-24 | 167.939 | 291,345 | +7,442 | 0.25% | 48,928,327 |
| 2015-12-28 | 2015-12-22 | 164.330 | 283,903 | +30,165 | 0.24% | 46,653,825 |
| 2015-12-23 | 2015-12-21 | 164.330 | 253,738 | +22,613 | 0.21% | 41,696,806 |
| 2015-12-22 | 2015-12-18 | 164.861 | 231,125 | -8,048 | 0.20% | 38,103,485 |
| 2015-12-21 | 2015-12-17 | 166.984 | 239,173 | -5,701 | 0.20% | 39,938,081 |
| 2015-12-18 | 2015-12-16 | 163.693 | 244,874 | +9,217 | 0.21% | 40,084,214 |
| 2015-12-17 | 2015-12-15 | 162.207 | 235,657 | +1,695 | 0.20% | 38,225,222 |
| 2015-12-16 | 2015-12-14 | 161.570 | 233,962 | +2,324 | 0.20% | 37,801,262 |
| 2015-12-15 | 2015-12-11 | 164.224 | 231,638 | -1,599 | 0.20% | 38,040,519 |
| 2015-12-14 | 2015-12-10 | 169.744 | 233,237 | +1,574 | 0.20% | 39,590,613 |
| 2015-12-11 | 2015-12-09 | 172.717 | 231,663 | +141 | 0.20% | 40,012,026 |
| 2015-12-10 | 2015-12-08 | 175.264 | 231,522 | +292 | 0.20% | 40,577,535 |
| 2015-12-09 | 2015-12-07 | 177.175 | 231,230 | -1,177 | 0.20% | 40,968,195 |
| 2015-12-08 | 2015-12-04 | 183.201 | 232,407 | -9,386 | 0.20% | 42,577,219 |
| 2015-12-07 | 2015-12-03 | 183.201 | 241,793 | +4,492 | 0.20% | 44,296,745 |
| 2015-12-04 | 2015-12-02 | 184.387 | 237,301 | +8,903 | 0.20% | 43,755,272 |
| 2015-12-03 | 2015-12-01 | 187.838 | 228,398 | +2,038 | 0.20% | 42,901,765 |
| 2015-12-02 | 2015-11-30 | 187.406 | 226,360 | -7,002 | 0.19% | 42,421,319 |
| 2015-12-01 | 2015-11-27 | 188.161 | 233,362 | -2,564 | 0.20% | 43,909,681 |
| 2015-11-30 | 2015-11-26 | 189.563 | 235,926 | +4,391 | 0.20% | 44,722,841 |
| 2015-11-27 | 2015-11-25 | 187.946 | 231,535 | +1,066 | 0.20% | 43,515,978 |
| 2015-11-26 | 2015-11-24 | 188.700 | 230,469 | -335 | 0.20% | 43,489,586 |
| 2015-11-25 | 2015-11-23 | 191.180 | 230,804 | +4,127 | 0.20% | 44,125,209 |
| 2015-11-24 | 2015-11-20 | 188.485 | 226,677 | -3,021 | 0.19% | 42,725,150 |
| 2015-11-23 | 2015-11-19 | 188.700 | 229,698 | -4,027 | 0.20% | 43,344,098 |
| 2015-11-20 | 2015-11-18 | 184.495 | 233,725 | +4,127 | 0.20% | 43,121,106 |
| 2015-11-19 | 2015-11-17 | 187.083 | 229,598 | +4,080 | 0.20% | 42,953,869 |
| 2015-11-18 | 2015-11-16 | 187.622 | 225,518 | -4,498 | 0.19% | 42,312,157 |
| 2015-11-17 | 2015-11-13 | 191.720 | 230,016 | +158 | 0.20% | 44,098,571 |
| 2015-11-16 | 2015-11-12 | 193.660 | 229,858 | +1,159 | 0.20% | 44,514,415 |
| 2015-11-13 | 2015-11-11 | 194.092 | 228,699 | +7,308 | 0.20% | 44,388,603 |
| 2015-11-12 | 2015-11-10 | 200.022 | 221,391 | -6,087 | 0.19% | 44,283,158 |
| 2015-11-11 | 2015-11-09 | 202.718 | 227,478 | -1,530 | 0.20% | 46,113,911 |
| 2015-11-10 | 2015-11-06 | 203.581 | 229,008 | +1,808 | 0.20% | 46,621,619 |
| 2015-11-09 | 2015-11-05 | 203.904 | 227,200 | -17,989 | 0.20% | 46,327,041 |
| 2015-11-06 | 2015-11-04 | 203.149 | 245,189 | +14,663 | 0.21% | 49,810,006 |
| 2015-11-05 | 2015-11-03 | 204.228 | 230,526 | +2,597 | 0.20% | 47,079,799 |
| 2015-11-04 | 2015-11-02 | 201.963 | 227,929 | +1,808 | 0.20% | 46,033,296 |
| 2015-11-03 | 2015-10-30 | 203.042 | 226,121 | -1,205 | 0.19% | 45,911,970 |
| 2015-11-02 | 2015-10-29 | 204.767 | 227,326 | +3,184 | 0.20% | 46,548,832 |
| 2015-10-30 | 2015-10-28 | 203.796 | 224,142 | -807 | 0.19% | 45,679,333 |
| 2015-10-29 | 2015-10-27 | 204.983 | 224,949 | -16,306 | 0.19% | 46,110,613 |
| 2015-10-28 | 2015-10-26 | 205.198 | 241,255 | +13,726 | 0.21% | 49,505,086 |
| 2015-10-27 | 2015-10-23 | 204.983 | 227,529 | -15,826 | 0.20% | 46,639,468 |
| 2015-10-26 | 2015-10-22 | 201.532 | 243,355 | +18,511 | 0.21% | 49,043,820 |
| 2015-10-23 | 2015-10-20 | 202.718 | 224,844 | -1,020 | 0.19% | 45,579,952 |
| 2015-10-22 | 2015-10-19 | 202.934 | 225,864 | -1,652 | 0.19% | 45,835,434 |
| 2015-10-20 | 2015-10-16 | 202.395 | 227,516 | -1,948 | 0.20% | 46,048,016 |
| 2015-10-19 | 2015-10-15 | 198.081 | 229,464 | +3,353 | 0.20% | 45,452,568 |
| 2015-10-16 | 2015-10-14 | 200.130 | 226,111 | -8,007 | 0.19% | 45,251,645 |
| 2015-10-15 | 2015-10-13 | 198.513 | 234,118 | +972 | 0.20% | 46,475,418 |
| 2015-10-14 | 2015-10-12 | 202.395 | 233,146 | +6,678 | 0.20% | 47,187,498 |
| 2015-10-13 | 2015-10-09 | 204.443 | 226,468 | +2,689 | 0.19% | 46,299,882 |
| 2015-10-12 | 2015-10-08 | 203.796 | 223,779 | -3,679 | 0.19% | 45,605,355 |
| 2015-10-09 | 2015-10-07 | 203.581 | 227,458 | +1,685 | 0.20% | 46,306,069 |
| 2015-10-08 | 2015-10-06 | 199.807 | 225,773 | -4,080 | 0.19% | 45,110,967 |
| 2015-10-07 | 2015-10-05 | 199.807 | 229,853 | +7,187 | 0.20% | 45,926,178 |
| 2015-10-06 | 2015-10-02 | 198.405 | 222,666 | -4,359 | 0.19% | 44,178,040 |
| 2015-10-05 | 2015-09-30 | 198.081 | 227,025 | +1,368 | 0.19% | 44,969,447 |
| 2015-10-02 | 2015-09-29 | 197.650 | 225,657 | +394 | 0.19% | 44,601,143 |
| 2015-09-30 | 2015-09-25 | 201.101 | 225,263 | +2,458 | 0.19% | 45,300,543 |
| 2015-09-29 | 2015-09-24 | 202.395 | 222,805 | +2,040 | 0.19% | 45,094,535 |
| 2015-09-25 | 2015-09-23 | 205.414 | 220,765 | -2,782 | 0.19% | 45,348,185 |
| 2015-09-24 | 2015-09-22 | 205.953 | 223,547 | +371 | 0.19% | 46,040,171 |
| 2015-09-23 | 2015-09-21 | 203.689 | 223,176 | -3,200 | 0.19% | 45,458,401 |
| 2015-09-22 | 2015-09-18 | 205.629 | 226,376 | +4,313 | 0.19% | 46,549,582 |
| 2015-09-21 | 2015-09-17 | 203.365 | 222,063 | -2,319 | 0.19% | 45,159,862 |
| 2015-09-18 | 2015-09-16 | 203.365 | 224,382 | -417 | 0.19% | 45,631,465 |
| 2015-09-17 | 2015-09-15 | 201.532 | 224,799 | +325 | 0.19% | 45,304,192 |
| 2015-09-16 | 2015-09-14 | 201.424 | 224,474 | -10,805 | 0.19% | 45,214,489 |
| 2015-09-15 | 2015-09-11 | 204.120 | 235,279 | +464 | 0.20% | 48,025,123 |
| 2015-09-14 | 2015-09-10 | 200.346 | 234,815 | +7,512 | 0.20% | 47,044,218 |
| 2015-09-11 | 2015-09-09 | 201.316 | 227,303 | +788 | 0.20% | 45,759,808 |
| 2015-09-10 | 2015-09-08 | 198.081 | 226,515 | -10,247 | 0.19% | 44,868,426 |
| 2015-09-09 | 2015-09-07 | 191.396 | 236,762 | +9,645 | 0.20% | 45,315,322 |
| 2015-09-08 | 2015-09-04 | 193.337 | 227,117 | -2,690 | 0.19% | 43,910,122 |
| 2015-09-07 | 2015-09-02 | 193.337 | 229,807 | -510 | 0.20% | 44,430,198 |
| 2015-09-04 | 2015-09-01 | 191.396 | 230,317 | -2,272 | 0.20% | 44,081,774 |
| 2015-09-02 | 2015-08-31 | 193.337 | 232,589 | +2,420 | 0.20% | 44,968,062 |
| 2015-09-01 | 2015-08-28 | 195.817 | 230,169 | +1,484 | 0.20% | 45,071,020 |
| 2015-08-31 | 2015-08-27 | 191.720 | 228,685 | -1,748 | 0.20% | 43,843,392 |
| 2015-08-28 | 2015-08-26 | 188.269 | 230,433 | +2,410 | 0.20% | 43,383,404 |
| 2015-08-27 | 2015-08-25 | 186.759 | 228,023 | -4,173 | 0.20% | 42,585,451 |
| 2015-08-26 | 2015-08-24 | 189.779 | 232,196 | +3,293 | 0.20% | 44,065,846 |
| 2015-08-25 | 2015-08-21 | 195.601 | 228,903 | -5,610 | 0.20% | 44,773,751 |
| 2015-08-24 | 2015-08-20 | 200.454 | 234,513 | +2,967 | 0.20% | 47,009,001 |
| 2015-08-21 | 2015-08-19 | 203.904 | 231,546 | -1,066 | 0.20% | 47,213,209 |
| 2015-08-20 | 2015-08-18 | 208.217 | 232,612 | -25,907 | 0.20% | 48,433,862 |
| 2015-08-19 | 2015-08-17 | 213.609 | 258,519 | +16,772 | 0.22% | 55,221,939 |
| 2015-08-18 | 2015-08-14 | 212.423 | 241,747 | +2,133 | 0.21% | 51,352,552 |
| 2015-08-17 | 2015-08-13 | 213.178 | 239,614 | -1,403 | 0.21% | 51,080,315 |
| 2015-08-14 | 2015-08-12 | 205.953 | 241,017 | -4,312 | 0.21% | 49,638,169 |
| 2015-08-13 | 2015-08-11 | 201.855 | 245,329 | +1,994 | 0.21% | 49,521,004 |
| 2015-08-12 | 2015-08-10 | 197.974 | 243,335 | +3,767 | 0.21% | 48,173,918 |
| 2015-08-11 | 2015-08-07 | 202.287 | 239,568 | +47 | 0.21% | 48,461,444 |
| 2015-08-10 | 2015-08-06 | 201.209 | 239,521 | -4,313 | 0.21% | 48,193,664 |
| 2015-08-07 | 2015-08-05 | 204.228 | 243,834 | +1,159 | 0.21% | 49,797,661 |
| 2015-08-06 | 2015-08-04 | 203.257 | 242,675 | +603 | 0.21% | 49,325,455 |
| 2015-08-05 | 2015-08-03 | 207.139 | 242,072 | +1,626 | 0.21% | 50,142,575 |
| 2015-08-04 | 2015-07-31 | 208.110 | 240,446 | -2,602 | 0.21% | 50,039,110 |
| 2015-08-03 | 2015-07-30 | 207.139 | 243,048 | -1,851 | 0.21% | 50,344,743 |
| 2015-07-31 | 2015-07-29 | 206.169 | 244,899 | -322,382 | 0.21% | 50,490,493 |
| 2015-07-30 | 2015-07-28 | 208.002 | 567,281 | +464 | 0.49% | 117,995,427 |
| 2015-07-29 | 2015-07-27 | 206.384 | 566,817 | -4,683 | 0.49% | 116,982,126 |
| 2015-07-28 | 2015-07-24 | 211.452 | 571,500 | +3,431 | 0.49% | 120,844,959 |
| 2015-07-27 | 2015-07-23 | 211.129 | 568,069 | -6,026 | 0.49% | 119,935,704 |
| 2015-07-24 | 2015-07-22 | 214.795 | 574,095 | +4,498 | 0.49% | 123,312,701 |
| 2015-07-23 | 2015-07-21 | 211.776 | 569,597 | +2,921 | 0.49% | 120,626,822 |
| 2015-07-22 | 2015-07-20 | 212.207 | 566,676 | -3,257 | 0.49% | 120,252,641 |
| 2015-07-21 | 2015-07-17 | 214.903 | 569,933 | -3,655 | 0.49% | 122,480,179 |
| 2015-07-20 | 2015-07-16 | 234.966 | 573,588 | -1,473 | 0.49% | 134,773,783 |
| 2015-07-17 | 2015-07-15 | 227.962 | 575,061 | +30,526 | 0.49% | 131,092,276 |
| 2015-07-16 | 2015-07-14 | 223.557 | 544,535 | -918 | 0.49% | 121,734,484 |
| 2015-07-15 | 2015-07-13 | 227.962 | 545,453 | +2,038 | 0.49% | 124,342,766 |
| 2015-07-14 | 2015-07-10 | 229.092 | 543,415 | -3,473 | 0.49% | 124,492,044 |
| 2015-07-13 | 2015-07-09 | 228.640 | 546,888 | +5,811 | 0.49% | 125,040,565 |
| 2015-07-10 | 2015-07-08 | 225.138 | 541,077 | +6,312 | 0.49% | 121,817,140 |
| 2015-07-09 | 2015-07-07 | 229.318 | 534,765 | -23,453 | 0.48% | 122,631,217 |
| 2015-07-08 | 2015-07-06 | 228.188 | 558,218 | +29,694 | 0.50% | 127,378,823 |
| 2015-07-07 | 2015-07-03 | 230.448 | 528,524 | -26,344 | 0.48% | 121,797,089 |
| 2015-07-06 | 2015-07-02 | 231.125 | 554,868 | +53 | 0.50% | 128,244,083 |
| 2015-07-03 | 2015-06-30 | 232.481 | 554,815 | +913 | 0.50% | 128,983,926 |
| 2015-07-02 | 2015-06-29 | 230.674 | 553,902 | -52,769 | 0.50% | 127,770,530 |
| 2015-06-30 | 2015-06-26 | 234.288 | 606,671 | +73,587 | 0.55% | 142,135,975 |
| 2015-06-29 | 2015-06-25 | 234.966 | 533,084 | +931 | 0.48% | 125,256,713 |
| 2015-06-26 | 2015-06-24 | 235.870 | 532,153 | -40,522 | 0.48% | 125,518,874 |
| 2015-06-25 | 2015-06-23 | 235.418 | 572,675 | -1,065 | 0.52% | 134,818,026 |
| 2015-06-24 | 2015-06-22 | 236.774 | 573,740 | -45,555 | 0.52% | 135,846,494 |
| 2015-06-23 | 2015-06-19 | 236.096 | 619,295 | +86,122 | 0.56% | 146,212,966 |
| 2015-06-22 | 2015-06-18 | 229.544 | 533,173 | +5,621 | 0.48% | 122,386,602 |
| 2015-06-19 | 2015-06-17 | 229.092 | 527,552 | -2,132 | 0.47% | 120,857,958 |
| 2015-06-18 | 2015-06-16 | 234.288 | 529,684 | +1,283 | 0.48% | 124,098,815 |
| 2015-06-17 | 2015-06-15 | 232.029 | 528,401 | +5,090 | 0.48% | 122,604,411 |
| 2015-06-16 | 2015-06-12 | 234.966 | 523,311 | -2,543 | 0.47% | 122,960,388 |
| 2015-06-15 | 2015-06-11 | 231.803 | 525,854 | +3,541 | 0.47% | 121,894,627 |
| 2015-06-12 | 2015-06-10 | 231.577 | 522,313 | -18,695 | 0.47% | 120,955,807 |
| 2015-06-11 | 2015-06-09 | 233.159 | 541,008 | +14,430 | 0.49% | 126,140,749 |
| 2015-06-10 | 2015-06-08 | 229.318 | 526,578 | +3,075 | 0.47% | 120,753,791 |
| 2015-06-09 | 2015-06-05 | 230.674 | 523,503 | -16,009 | 0.47% | 120,758,286 |
| 2015-06-08 | 2015-06-04 | 229.996 | 539,512 | +12,304 | 0.49% | 124,085,464 |
| 2015-06-05 | 2015-06-03 | 229.318 | 527,208 | +461 | 0.47% | 120,898,262 |
| 2015-06-04 | 2015-06-02 | 229.318 | 526,747 | +855 | 0.47% | 120,792,546 |
| 2015-06-03 | 2015-06-01 | 230.222 | 525,892 | -337 | 0.47% | 121,071,736 |
| 2015-06-02 | 2015-05-29 | 230.899 | 526,229 | +2,086 | 0.47% | 121,505,992 |
| 2015-06-01 | 2015-05-28 | 230.448 | 524,143 | -1,618 | 0.47% | 120,787,498 |
| 2015-05-29 | 2015-05-27 | 231.803 | 525,761 | -13,411 | 0.47% | 121,873,070 |
| 2015-05-28 | 2015-05-26 | 237.000 | 539,172 | +8,696 | 0.48% | 127,783,518 |
| 2015-05-27 | 2015-05-22 | 244.003 | 530,476 | +3,851 | 0.48% | 129,437,918 |
| 2015-05-26 | 2015-05-21 | 244.229 | 526,625 | -868 | 0.47% | 128,617,241 |
| 2015-05-22 | 2015-05-20 | 248.296 | 527,493 | +1,670 | 0.47% | 130,974,399 |
| 2015-05-21 | 2015-05-19 | 245.811 | 525,823 | -10,271 | 0.47% | 129,252,960 |
| 2015-05-20 | 2015-05-18 | 244.681 | 536,094 | -306,969 | 0.48% | 131,172,086 |
| 2015-05-19 | 2015-05-15 | 244.681 | 843,063 | +628,898 | 0.76% | 206,281,608 |
| 2015-05-18 | 2015-05-14 | 245.133 | 214,165 | -13,964 | 0.19% | 52,498,907 |
| 2015-05-15 | 2015-05-13 | 244.455 | 228,129 | -89,929 | 0.21% | 55,767,321 |
| 2015-05-14 | 2015-05-12 | 247.166 | 318,058 | +102,914 | 0.29% | 78,613,235 |
| 2015-05-13 | 2015-05-11 | 247.844 | 215,144 | +1,644 | 0.19% | 53,322,179 |
| 2015-05-12 | 2015-05-08 | 244.907 | 213,500 | -1,997 | 0.19% | 52,287,657 |
| 2015-05-11 | 2015-05-07 | 246.489 | 215,497 | +2,921 | 0.19% | 53,117,546 |
| 2015-05-08 | 2015-05-06 | 250.329 | 212,576 | -2,567 | 0.19% | 53,214,013 |
| 2015-05-07 | 2015-05-05 | 244.003 | 215,143 | +2,932 | 0.19% | 52,495,611 |
| 2015-05-06 | 2015-05-04 | 241.970 | 212,211 | +44 | 0.19% | 51,348,692 |
| 2015-05-05 | 2015-04-30 | 243.777 | 212,167 | +162 | 0.19% | 51,721,523 |
| 2015-05-04 | 2015-04-29 | 246.940 | 212,005 | +182 | 0.19% | 52,352,604 |
| 2015-04-30 | 2015-04-28 | 246.489 | 211,823 | +234 | 0.19% | 52,211,947 |
| 2015-04-29 | 2015-04-27 | 247.844 | 211,589 | -27,919 | 0.19% | 52,441,093 |
| 2015-04-28 | 2015-04-24 | 244.003 | 239,508 | +23,579 | 0.22% | 58,440,753 |
| 2015-04-27 | 2015-04-23 | 243.326 | 215,929 | -6,727 | 0.19% | 52,541,044 |
| 2015-04-24 | 2015-04-22 | 246.037 | 222,656 | -10,483 | 0.20% | 54,781,549 |
| 2015-04-23 | 2015-04-21 | 244.681 | 233,139 | +25,298 | 0.21% | 57,044,714 |
| 2015-04-22 | 2015-04-20 | 242.422 | 207,841 | -1,328 | 0.19% | 50,385,198 |
| 2015-04-21 | 2015-04-17 | 242.874 | 209,169 | +88 | 0.19% | 50,801,649 |
| 2015-04-20 | 2015-04-16 | 241.970 | 209,081 | -15,781 | 0.19% | 50,591,326 |
| 2015-04-17 | 2015-04-15 | 239.033 | 224,862 | +12,837 | 0.20% | 53,749,417 |
| 2015-04-16 | 2015-04-14 | 245.359 | 212,025 | -2,479 | 0.19% | 52,022,225 |
| 2015-04-15 | 2015-04-13 | 242.874 | 214,504 | +1,062 | 0.19% | 52,097,380 |
| 2015-04-14 | 2015-04-10 | 237.903 | 213,442 | +891 | 0.19% | 50,778,548 |
| 2015-04-13 | 2015-04-09 | 246.489 | 212,551 | +590 | 0.19% | 52,391,391 |
| 2015-04-10 | 2015-04-08 | 245.359 | 211,961 | +4,560 | 0.19% | 52,006,522 |
| 2015-04-09 | 2015-04-02 | 243.326 | 207,401 | -2,833 | 0.19% | 50,465,964 |
| 2015-04-08 | 2015-04-01 | 247.844 | 210,234 | -44 | 0.19% | 52,105,264 |
| 2015-04-02 | 2015-03-31 | 249.877 | 210,278 | -2,745 | 0.19% | 52,543,741 |
| 2015-04-01 | 2015-03-30 | 249.426 | 213,023 | -1,549 | 0.19% | 53,133,398 |
| 2015-03-31 | 2015-03-27 | 245.811 | 214,572 | -2,478 | 0.19% | 52,744,110 |
| 2015-03-30 | 2015-03-26 | 254.848 | 217,050 | -18,457 | 0.20% | 55,314,745 |
| 2015-03-27 | 2015-03-25 | 251.911 | 235,507 | +18,121 | 0.21% | 59,326,771 |
| 2015-03-26 | 2015-03-24 | 257.785 | 217,386 | -1,096 | 0.20% | 56,038,853 |
| 2015-03-25 | 2015-03-23 | 254.848 | 218,482 | +659 | 0.20% | 55,679,687 |
| 2015-03-24 | 2015-03-20 | 254.848 | 217,823 | +3,762 | 0.20% | 55,511,742 |
| 2015-03-23 | 2015-03-19 | 256.204 | 214,061 | -1,638 | 0.19% | 54,843,180 |
| 2015-03-20 | 2015-03-18 | 256.429 | 215,699 | +3,674 | 0.19% | 55,311,574 |
| 2015-03-19 | 2015-03-17 | 254.396 | 212,025 | -708 | 0.19% | 53,938,329 |
| 2015-03-18 | 2015-03-16 | 252.815 | 212,733 | -1,594 | 0.19% | 53,782,003 |
| 2015-03-17 | 2015-03-13 | 253.041 | 214,327 | +1,107 | 0.19% | 54,233,412 |
| 2015-03-16 | 2015-03-12 | 252.815 | 213,220 | -2,036 | 0.19% | 53,905,124 |
| 2015-03-13 | 2015-03-11 | 248.748 | 215,256 | -2,390 | 0.19% | 53,544,468 |
| 2015-03-12 | 2015-03-10 | 248.296 | 217,646 | +1,549 | 0.20% | 54,040,630 |
| 2015-03-11 | 2015-03-09 | 248.296 | 216,097 | -89 | 0.19% | 53,656,020 |
| 2015-03-10 | 2015-03-06 | 247.618 | 216,186 | +1,018 | 0.19% | 53,531,590 |
| 2015-03-09 | 2015-03-05 | 248.070 | 215,168 | +797 | 0.19% | 53,376,740 |
| 2015-03-06 | 2015-03-04 | 244.907 | 214,371 | +487 | 0.19% | 52,500,971 |
| 2015-03-05 | 2015-03-03 | 249.426 | 213,884 | -1,815 | 0.19% | 53,348,154 |
| 2015-03-04 | 2015-03-02 | 249.652 | 215,699 | +177 | 0.19% | 53,849,594 |
| 2015-03-03 | 2015-02-27 | 250.103 | 215,522 | -1,903 | 0.19% | 53,902,791 |
| 2015-03-02 | 2015-02-26 | 249.426 | 217,425 | +2,567 | 0.20% | 54,231,370 |
| 2015-02-27 | 2015-02-25 | 247.844 | 214,858 | -1,039 | 0.19% | 53,251,296 |
| 2015-02-26 | 2015-02-24 | 249.877 | 215,897 | +4,093 | 0.19% | 53,947,802 |
| 2015-02-25 | 2015-02-23 | 249.877 | 211,804 | -3,806 | 0.19% | 52,925,054 |
| 2015-02-24 | 2015-02-18 | 250.781 | 215,610 | -424 | 0.19% | 54,070,938 |
| 2015-02-23 | 2015-02-16 | 246.940 | 216,034 | -1,484 | 0.19% | 53,347,527 |
| 2015-02-17 | 2015-02-13 | 243.326 | 217,518 | +4,785 | 0.20% | 52,927,688 |
| 2015-02-16 | 2015-02-12 | 242.422 | 212,733 | +1,549 | 0.19% | 51,571,125 |
| 2015-02-13 | 2015-02-11 | 247.166 | 211,184 | -221 | 0.19% | 52,197,578 |
| 2015-02-12 | 2015-02-10 | 246.714 | 211,405 | +132 | 0.19% | 52,156,677 |
| 2015-02-11 | 2015-02-09 | 246.489 | 211,273 | +177 | 0.19% | 52,076,378 |
| 2015-02-10 | 2015-02-06 | 252.137 | 211,096 | +45 | 0.19% | 53,225,067 |
| 2015-02-09 | 2015-02-05 | 250.781 | 211,051 | -45 | 0.19% | 52,927,626 |
| 2015-02-06 | 2015-02-04 | 252.363 | 211,096 | -1,549 | 0.19% | 53,272,760 |
| 2015-02-05 | 2015-02-03 | 249.652 | 212,645 | +310 | 0.19% | 53,087,158 |
| 2015-02-04 | 2015-02-02 | 246.263 | 212,335 | -508 | 0.19% | 52,290,176 |
| 2015-02-03 | 2015-01-30 | 246.940 | 212,843 | +2,080 | 0.19% | 52,559,540 |
| 2015-02-02 | 2015-01-29 | 251.685 | 210,763 | -1,814 | 0.19% | 53,045,871 |
| 2015-01-30 | 2015-01-28 | 238.129 | 212,577 | -1,638 | 0.19% | 50,620,789 |
| 2015-01-29 | 2015-01-27 | 239.033 | 214,215 | -221 | 0.19% | 51,204,434 |
| 2015-01-28 | 2015-01-26 | 234.966 | 214,436 | +177 | 0.19% | 50,385,208 |
| 2015-01-27 | 2015-01-23 | 236.096 | 214,259 | -2,568 | 0.19% | 50,585,656 |
| 2015-01-26 | 2015-01-22 | 232.481 | 216,827 | -1,062 | 0.20% | 50,408,150 |
| 2015-01-23 | 2015-01-21 | 233.385 | 217,889 | +753 | 0.20% | 50,851,954 |
| 2015-01-22 | 2015-01-20 | 235.192 | 217,136 | +5,444 | 0.20% | 51,068,674 |
| 2015-01-21 | 2015-01-19 | 230.448 | 211,692 | -3,762 | 0.19% | 48,783,914 |
| 2015-01-20 | 2015-01-16 | 234.966 | 215,454 | -1,859 | 0.19% | 50,624,404 |
| 2015-01-19 | 2015-01-15 | 234.062 | 217,313 | +2,478 | 0.20% | 50,864,817 |
| 2015-01-16 | 2015-01-14 | 233.385 | 214,835 | -75 | 0.19% | 50,139,198 |
| 2015-01-15 | 2015-01-13 | 234.740 | 214,910 | +1,106 | 0.19% | 50,448,028 |
| 2015-01-14 | 2015-01-12 | 239.033 | 213,804 | -2,357 | 0.19% | 51,106,191 |
| 2015-01-13 | 2015-01-09 | 259.818 | 216,161 | +2,613 | 0.19% | 56,162,600 |
| 2015-01-12 | 2015-01-08 | 260.270 | 213,548 | -797 | 0.19% | 55,580,188 |
| 2015-01-09 | 2015-01-07 | 259.818 | 214,345 | -575 | 0.19% | 55,690,770 |
| 2015-01-08 | 2015-01-06 | 258.463 | 214,920 | -5,635 | 0.19% | 55,548,825 |
| 2015-01-07 | 2015-01-05 | 251.233 | 220,555 | +7,657 | 0.20% | 55,410,710 |
| 2015-01-06 | 2015-01-02 | 250.781 | 212,898 | -12,420 | 0.19% | 53,390,819 |
| 2015-01-05 | 2014-12-31 | 251.233 | 225,318 | +13,235 | 0.20% | 56,607,333 |
| 2015-01-02 | 2014-12-29 | 259.818 | 212,083 | -7,993 | 0.19% | 55,103,060 |
| 2014-12-30 | 2014-12-24 | 261.400 | 220,076 | +4,377 | 0.20% | 57,527,840 |
| 2014-12-29 | 2014-12-22 | 253.718 | 215,699 | -29,817 | 0.19% | 54,726,782 |
| 2014-12-23 | 2014-12-19 | 247.392 | 245,516 | +32,473 | 0.22% | 60,738,763 |
| 2014-12-22 | 2014-12-18 | 244.229 | 213,043 | +1,549 | 0.19% | 52,031,337 |
| 2014-12-19 | 2014-12-17 | 245.359 | 211,494 | -1,151 | 0.19% | 51,891,939 |
| 2014-12-18 | 2014-12-16 | 240.840 | 212,645 | -2,744 | 0.19% | 51,213,494 |
| 2014-12-17 | 2014-12-15 | 241.518 | 215,389 | +1,859 | 0.19% | 52,020,347 |
| 2014-12-16 | 2014-12-12 | 242.874 | 213,530 | -1,261 | 0.19% | 51,860,821 |
| 2014-12-15 | 2014-12-11 | 241.744 | 214,791 | -487 | 0.19% | 51,924,447 |
| 2014-12-12 | 2014-12-10 | 241.066 | 215,278 | -2,346 | 0.19% | 51,896,264 |
| 2014-12-11 | 2014-12-09 | 232.933 | 217,624 | +5,024 | 0.20% | 50,691,772 |
| 2014-12-10 | 2014-12-08 | 241.292 | 212,600 | +1,062 | 0.19% | 51,298,721 |
| 2014-12-09 | 2014-12-05 | 244.003 | 211,538 | -6,230 | 0.19% | 51,615,979 |
| 2014-12-08 | 2014-12-04 | 244.003 | 217,768 | +1,284 | 0.20% | 53,136,120 |
| 2014-12-05 | 2014-12-03 | 246.567 | 216,484 | -971 | 0.19% | 53,377,805 |
| 2014-12-04 | 2014-12-02 | 244.280 | 217,455 | +4,189 | 0.20% | 53,119,845 |
| 2014-12-03 | 2014-12-01 | 242.907 | 213,266 | +2,962 | 0.19% | 51,803,880 |
| 2014-12-02 | 2014-11-28 | 246.796 | 210,304 | +743 | 0.19% | 51,902,124 |
| 2014-12-01 | 2014-11-27 | 245.195 | 209,561 | +269 | 0.19% | 51,383,230 |
| 2014-11-28 | 2014-11-26 | 246.338 | 209,292 | -1,122 | 0.19% | 51,556,625 |
| 2014-11-27 | 2014-11-25 | 246.110 | 210,414 | -4,554 | 0.19% | 51,784,889 |
| 2014-11-26 | 2014-11-24 | 246.110 | 214,968 | +5,263 | 0.20% | 52,905,672 |
| 2014-11-25 | 2014-11-21 | 244.051 | 209,705 | -1,574 | 0.19% | 51,178,712 |
| 2014-11-24 | 2014-11-20 | 243.822 | 211,279 | +1,880 | 0.19% | 51,514,523 |
| 2014-11-21 | 2014-11-19 | 240.620 | 209,399 | -88 | 0.19% | 50,385,607 |
| 2014-11-20 | 2014-11-18 | 243.365 | 209,487 | -262 | 0.19% | 50,981,764 |
| 2014-11-19 | 2014-11-17 | 242.907 | 209,749 | -1,355 | 0.19% | 50,949,575 |
| 2014-11-18 | 2014-11-14 | 245.423 | 211,104 | -3,629 | 0.19% | 51,809,850 |
| 2014-11-17 | 2014-11-13 | 240.849 | 214,733 | -2,448 | 0.20% | 51,718,189 |
| 2014-11-14 | 2014-11-12 | 233.301 | 217,181 | +6,776 | 0.20% | 50,668,512 |
| 2014-11-13 | 2014-11-11 | 227.354 | 210,405 | +350 | 0.19% | 47,836,411 |
| 2014-11-12 | 2014-11-10 | 226.210 | 210,055 | -3,279 | 0.19% | 47,516,612 |
| 2014-11-11 | 2014-11-07 | 227.011 | 213,334 | +3,279 | 0.19% | 48,429,138 |
| 2014-11-10 | 2014-11-06 | 224.266 | 210,055 | -4,285 | 0.19% | 47,108,228 |
| 2014-11-07 | 2014-11-05 | 226.210 | 214,340 | +4,154 | 0.20% | 48,485,923 |
| 2014-11-06 | 2014-11-04 | 226.439 | 210,186 | -7,870 | 0.19% | 47,594,320 |
| 2014-11-05 | 2014-11-03 | 224.838 | 218,056 | +3,410 | 0.20% | 49,027,270 |
| 2014-11-04 | 2014-10-31 | 222.093 | 214,646 | +5,028 | 0.20% | 47,671,430 |
| 2014-11-03 | 2014-10-30 | 220.950 | 209,618 | -179 | 0.19% | 46,315,019 |
| 2014-10-31 | 2014-10-29 | 218.319 | 209,797 | -39 | 0.19% | 45,802,729 |
| 2014-10-30 | 2014-10-28 | 217.747 | 209,836 | -306 | 0.19% | 45,691,256 |
| 2014-10-29 | 2014-10-27 | 216.604 | 210,142 | +306 | 0.19% | 45,517,562 |
| 2014-10-28 | 2014-10-24 | 219.463 | 209,836 | -394 | 0.19% | 46,051,219 |
| 2014-10-27 | 2014-10-23 | 216.032 | 210,230 | -25,668 | 0.19% | 45,416,410 |
| 2014-10-24 | 2014-10-22 | 214.431 | 235,898 | +25,047 | 0.21% | 50,583,827 |
| 2014-10-23 | 2014-10-21 | 215.003 | 210,851 | -4,897 | 0.19% | 45,333,544 |
| 2014-10-22 | 2014-10-20 | 216.146 | 215,748 | +1,749 | 0.20% | 46,633,148 |
| 2014-10-21 | 2014-10-17 | 212.372 | 213,999 | -95,023 | 0.19% | 45,447,479 |
| 2014-10-20 | 2014-10-16 | 213.059 | 309,022 | +92,050 | 0.28% | 65,839,786 |
| 2014-10-17 | 2014-10-15 | 213.859 | 216,972 | +3,673 | 0.20% | 46,401,439 |
| 2014-10-16 | 2014-10-14 | 213.516 | 213,299 | +743 | 0.19% | 45,542,754 |
| 2014-10-15 | 2014-10-13 | 213.173 | 212,556 | +2,414 | 0.19% | 45,311,186 |
| 2014-10-13 | 2014-10-09 | 220.835 | 210,142 | -351 | 0.19% | 46,406,764 |
| 2014-10-10 | 2014-10-08 | 220.263 | 210,493 | -480 | 0.19% | 46,363,914 |
| 2014-10-09 | 2014-10-07 | 221.865 | 210,973 | -3,552 | 0.19% | 46,807,426 |
| 2014-10-08 | 2014-10-06 | 219.577 | 214,525 | -6,325 | 0.20% | 47,104,814 |
| 2014-10-07 | 2014-10-03 | 217.404 | 220,850 | -28,003 | 0.20% | 48,013,755 |
| 2014-10-06 | 2014-09-30 | 219.120 | 248,853 | +38,047 | 0.23% | 54,528,624 |
| 2014-10-03 | 2014-09-29 | 216.146 | 210,806 | -374 | 0.19% | 45,564,953 |
| 2014-09-30 | 2014-09-26 | 220.492 | 211,180 | -21,190 | 0.19% | 46,563,538 |
| 2014-09-29 | 2014-09-25 | 220.607 | 232,370 | +1,399 | 0.21% | 51,262,341 |
| 2014-09-26 | 2014-09-24 | 220.721 | 230,971 | +20,286 | 0.21% | 50,980,127 |
| 2014-09-25 | 2014-09-23 | 211.343 | 210,685 | +175 | 0.19% | 44,526,826 |
| 2014-09-24 | 2014-09-22 | 210.543 | 210,510 | -1,005 | 0.19% | 44,321,319 |
| 2014-09-23 | 2014-09-19 | 214.660 | 211,515 | -131 | 0.19% | 45,403,737 |
| 2014-09-22 | 2014-09-18 | 211.229 | 211,646 | -2,041 | 0.19% | 44,705,722 |
| 2014-09-19 | 2014-09-17 | 212.715 | 213,687 | +3,061 | 0.19% | 45,454,533 |
| 2014-09-18 | 2014-09-16 | 208.141 | 210,626 | -21,257 | 0.19% | 43,839,897 |
| 2014-09-17 | 2014-09-15 | 208.027 | 231,883 | +20,723 | 0.21% | 48,237,830 |
| 2014-09-16 | 2014-09-12 | 207.569 | 211,160 | -4,003 | 0.19% | 43,830,299 |
| 2014-09-15 | 2014-09-11 | 210.314 | 215,163 | +894 | 0.20% | 45,251,760 |
| 2014-09-12 | 2014-09-10 | 212.258 | 214,269 | -2,226 | 0.20% | 45,480,315 |
| 2014-09-11 | 2014-09-08 | 214.660 | 216,495 | -2,733 | 0.20% | 46,472,742 |
| 2014-09-10 | 2014-09-05 | 213.859 | 219,228 | -184 | 0.20% | 46,883,906 |
| 2014-09-08 | 2014-09-04 | 213.973 | 219,412 | +1,224 | 0.20% | 46,948,348 |
| 2014-09-05 | 2014-09-03 | 213.516 | 218,188 | -3,148 | 0.20% | 46,586,634 |
| 2014-09-04 | 2014-09-02 | 215.918 | 221,336 | +1,968 | 0.20% | 47,790,349 |
| 2014-09-03 | 2014-09-01 | 216.146 | 219,368 | +2,960 | 0.20% | 47,415,598 |
| 2014-09-02 | 2014-08-29 | 217.290 | 216,408 | +132 | 0.20% | 47,023,296 |
| 2014-09-01 | 2014-08-28 | 214.660 | 216,276 | -7,084 | 0.20% | 46,425,731 |
| 2014-08-29 | 2014-08-27 | 216.375 | 223,360 | -14,965 | 0.20% | 48,329,543 |
| 2014-08-28 | 2014-08-26 | 219.234 | 238,325 | -26,206 | 0.22% | 52,248,986 |
| 2014-08-27 | 2014-08-25 | 218.662 | 264,531 | -525 | 0.24% | 57,842,974 |
| 2014-08-26 | 2014-08-22 | 219.349 | 265,056 | -306 | 0.24% | 58,139,648 |
| 2014-08-25 | 2014-08-21 | 219.920 | 265,362 | +5,377 | 0.24% | 58,358,507 |
| 2014-08-22 | 2014-08-20 | 218.777 | 259,985 | +1,793 | 0.24% | 56,878,668 |
| 2014-08-21 | 2014-08-19 | 216.947 | 258,192 | -306 | 0.24% | 56,013,959 |
| 2014-08-20 | 2014-08-18 | 216.833 | 258,498 | -2,886 | 0.24% | 56,050,782 |
| 2014-08-19 | 2014-08-15 | 216.947 | 261,384 | +5,424 | 0.24% | 56,706,453 |
| 2014-08-18 | 2014-08-14 | 217.976 | 255,960 | -3,326 | 0.23% | 55,793,185 |
| 2014-08-15 | 2014-08-13 | 218.777 | 259,286 | +962 | 0.24% | 56,725,743 |
| 2014-08-14 | 2014-08-12 | 217.519 | 258,324 | +2,360 | 0.24% | 56,190,309 |
| 2014-08-13 | 2014-08-11 | 220.492 | 255,964 | -85 | 0.23% | 56,438,059 |
| 2014-08-12 | 2014-08-08 | 218.434 | 256,049 | -8,700 | 0.23% | 55,929,715 |
| 2014-08-11 | 2014-08-07 | 218.662 | 264,749 | +4,568 | 0.24% | 57,890,643 |
| 2014-08-08 | 2014-08-06 | 219.349 | 260,181 | -5,246 | 0.24% | 57,070,324 |
| 2014-08-07 | 2014-08-05 | 218.891 | 265,427 | -831 | 0.24% | 58,099,606 |
| 2014-08-06 | 2014-08-04 | 218.434 | 266,258 | +9,400 | 0.24% | 58,159,704 |
| 2014-08-05 | 2014-08-01 | 218.091 | 256,858 | -28,782 | 0.23% | 56,018,302 |
| 2014-08-04 | 2014-07-31 | 219.349 | 285,640 | -11,154 | 0.26% | 62,654,718 |
| 2014-08-01 | 2014-07-30 | 219.463 | 296,794 | +33,271 | 0.27% | 65,135,274 |
| 2014-07-31 | 2014-07-29 | 216.032 | 263,523 | +6,173 | 0.24% | 56,929,404 |
| 2014-07-30 | 2014-07-28 | 214.431 | 257,350 | +262 | 0.23% | 55,183,799 |
| 2014-07-29 | 2014-07-25 | 218.205 | 257,088 | +1,170 | 0.23% | 56,097,865 |
| 2014-07-28 | 2014-07-24 | 221.750 | 255,918 | -7,388 | 0.23% | 56,749,860 |
| 2014-07-25 | 2014-07-23 | 223.923 | 263,306 | +6,427 | 0.24% | 58,960,288 |
| 2014-07-23 | 2014-07-21 | 246.140 | 256,879 | -2,229 | 0.23% | 63,228,199 |
| 2014-07-22 | 2014-07-18 | 242.775 | 259,108 | +9,016 | 0.24% | 62,904,896 |
| 2014-07-21 | 2014-07-17 | 244.698 | 250,092 | +4,208 | 0.24% | 61,196,958 |
| 2014-07-18 | 2014-07-16 | 243.015 | 245,884 | +346 | 0.24% | 59,753,545 |
| 2014-07-17 | 2014-07-15 | 242.054 | 245,538 | -541 | 0.23% | 59,433,381 |
| 2014-07-16 | 2014-07-14 | 241.813 | 246,079 | -7,704 | 0.24% | 59,505,182 |
| 2014-07-15 | 2014-07-11 | 242.294 | 253,783 | +790 | 0.24% | 61,490,116 |
| 2014-07-14 | 2014-07-10 | 243.977 | 252,993 | -665 | 0.24% | 61,724,389 |
| 2014-07-11 | 2014-07-09 | 244.217 | 253,658 | -2,932 | 0.24% | 61,947,606 |
| 2014-07-10 | 2014-07-08 | 245.659 | 256,590 | +7,662 | 0.25% | 63,033,711 |
| 2014-07-09 | 2014-07-07 | 246.380 | 248,928 | -4,599 | 0.24% | 61,330,975 |
| 2014-07-08 | 2014-07-04 | 247.342 | 253,527 | -33,946 | 0.24% | 62,707,841 |
| 2014-07-07 | 2014-07-03 | 247.342 | 287,473 | +41,696 | 0.28% | 71,104,108 |
| 2014-07-04 | 2014-07-02 | 247.101 | 245,777 | -155 | 0.24% | 60,731,863 |
| 2014-07-03 | 2014-06-30 | 247.582 | 245,932 | -1,145 | 0.24% | 60,888,394 |
| 2014-07-02 | 2014-06-27 | 249.505 | 247,077 | +4,211 | 0.24% | 61,646,997 |
| 2014-06-30 | 2014-06-26 | 251.188 | 242,866 | -650 | 0.23% | 61,004,976 |
| 2014-06-27 | 2014-06-25 | 249.986 | 243,516 | -342 | 0.23% | 60,875,578 |
| 2014-06-26 | 2014-06-24 | 250.467 | 243,858 | -6,743 | 0.23% | 61,078,306 |
| 2014-06-25 | 2014-06-23 | 249.505 | 250,601 | +5,100 | 0.24% | 62,526,253 |
| 2014-06-24 | 2014-06-20 | 256.236 | 245,501 | +1,872 | 0.23% | 62,906,095 |
| 2014-06-23 | 2014-06-19 | 257.918 | 243,629 | +310 | 0.23% | 62,836,351 |
| 2014-06-20 | 2014-06-18 | 254.072 | 243,319 | -2,063 | 0.23% | 61,820,607 |
| 2014-06-19 | 2014-06-17 | 254.072 | 245,382 | +1,664 | 0.23% | 62,344,758 |
| 2014-06-18 | 2014-06-16 | 255.995 | 243,718 | +1,534 | 0.23% | 62,390,644 |
| 2014-06-17 | 2014-06-13 | 258.159 | 242,184 | -2,956 | 0.23% | 62,521,873 |
| 2014-06-16 | 2014-06-12 | 258.399 | 245,140 | +2,787 | 0.23% | 63,343,915 |
| 2014-06-13 | 2014-06-11 | 253.592 | 242,353 | -5,524 | 0.23% | 61,458,664 |
| 2014-06-12 | 2014-06-10 | 259.601 | 247,877 | +3,571 | 0.24% | 64,349,065 |
| 2014-06-11 | 2014-06-09 | 260.082 | 244,306 | -189 | 0.23% | 63,539,479 |
| 2014-06-10 | 2014-06-06 | 258.880 | 244,495 | -5,227 | 0.23% | 63,294,786 |
| 2014-06-09 | 2014-06-05 | 254.313 | 249,722 | +3,937 | 0.24% | 63,507,457 |
| 2014-06-06 | 2014-06-04 | 259.360 | 245,785 | -389 | 0.24% | 63,746,900 |
| 2014-06-05 | 2014-06-03 | 256.476 | 246,174 | +3,982 | 0.24% | 63,137,714 |
| 2014-06-04 | 2014-05-30 | 250.707 | 242,192 | -414 | 0.23% | 60,719,244 |
| 2014-06-03 | 2014-05-29 | 249.986 | 242,606 | -12,516 | 0.23% | 60,648,090 |
| 2014-05-30 | 2014-05-28 | 248.303 | 255,122 | +9,902 | 0.24% | 63,347,647 |
| 2014-05-29 | 2014-05-27 | 248.544 | 245,220 | +617 | 0.23% | 60,947,891 |
| 2014-05-28 | 2014-05-26 | 244.698 | 244,603 | +1,733 | 0.23% | 59,853,811 |
| 2014-05-27 | 2014-05-23 | 246.140 | 242,870 | +445 | 0.23% | 59,780,024 |
| 2014-05-26 | 2014-05-22 | 249.265 | 242,425 | -2,417 | 0.23% | 60,428,027 |
| 2014-05-23 | 2014-05-21 | 245.179 | 244,842 | +1,519 | 0.23% | 60,030,000 |
| 2014-05-22 | 2014-05-20 | 248.303 | 243,323 | -2,076 | 0.23% | 60,417,916 |
| 2014-05-21 | 2014-05-19 | 250.707 | 245,399 | +1,497 | 0.23% | 61,523,262 |
| 2014-05-20 | 2014-05-16 | 252.390 | 243,902 | -524 | 0.23% | 61,558,342 |
| 2014-05-19 | 2014-05-15 | 253.592 | 244,426 | +1,872 | 0.23% | 61,984,359 |
| 2014-05-16 | 2014-05-14 | 251.669 | 242,554 | -2,137 | 0.23% | 61,043,212 |
| 2014-05-15 | 2014-05-13 | 251.909 | 244,691 | -693 | 0.23% | 61,639,844 |
| 2014-05-14 | 2014-05-12 | 253.111 | 245,384 | -753 | 0.23% | 62,109,333 |
| 2014-05-13 | 2014-05-09 | 249.746 | 246,137 | +1,072 | 0.24% | 61,471,626 |
| 2014-05-12 | 2014-05-08 | 251.428 | 245,065 | +2,007 | 0.23% | 61,616,245 |
| 2014-05-09 | 2014-05-07 | 251.188 | 243,058 | -1,659 | 0.23% | 61,053,205 |
| 2014-05-08 | 2014-05-05 | 252.870 | 244,717 | +4 | 0.23% | 61,881,685 |
| 2014-05-07 | 2014-05-02 | 249.986 | 244,713 | -919 | 0.23% | 61,174,811 |
| 2014-05-05 | 2014-04-30 | 257.197 | 245,632 | +2,122 | 0.24% | 63,175,833 |
| 2014-05-02 | 2014-04-29 | 258.399 | 243,510 | +509 | 0.23% | 62,922,724 |
| 2014-04-30 | 2014-04-28 | 261.764 | 243,001 | +377 | 0.23% | 63,608,945 |
| 2014-04-29 | 2014-04-25 | 259.841 | 242,624 | +580 | 0.23% | 63,043,702 |
| 2014-04-28 | 2014-04-24 | 262.005 | 242,044 | -2,717 | 0.23% | 63,416,617 |
| 2014-04-25 | 2014-04-23 | 263.927 | 244,761 | +2,418 | 0.23% | 64,599,151 |
| 2014-04-24 | 2014-04-22 | 254.793 | 242,343 | +175 | 0.23% | 61,747,389 |
| 2014-04-23 | 2014-04-17 | 255.034 | 242,168 | -2,971 | 0.23% | 61,761,010 |
| 2014-04-22 | 2014-04-16 | 251.669 | 245,139 | +1,233 | 0.23% | 61,693,775 |
| 2014-04-17 | 2014-04-15 | 250.947 | 243,906 | -815 | 0.23% | 61,207,584 |
| 2014-04-16 | 2014-04-14 | 247.823 | 244,721 | -18,810 | 0.23% | 60,647,396 |
| 2014-04-15 | 2014-04-11 | 248.784 | 263,531 | +9,995 | 0.25% | 65,562,320 |
| 2014-04-14 | 2014-04-10 | 249.265 | 253,536 | +6,834 | 0.24% | 63,197,609 |
| 2014-04-11 | 2014-04-09 | 249.746 | 246,702 | +90,469 | 0.24% | 61,612,733 |
| 2014-04-10 | 2014-04-08 | 250.226 | 156,233 | +1,497 | 0.15% | 39,093,608 |
| 2014-04-09 | 2014-04-07 | 249.986 | 154,736 | +74 | 0.15% | 38,681,825 |
| 2014-04-08 | 2014-04-04 | 252.390 | 154,662 | -19,965 | 0.15% | 39,035,089 |
| 2014-04-07 | 2014-04-03 | 249.746 | 174,627 | +16,167 | 0.17% | 43,612,320 |
| 2014-04-04 | 2014-04-02 | 245.900 | 158,460 | +2,787 | 0.15% | 38,965,256 |
| 2014-04-03 | 2014-04-01 | 240.011 | 155,673 | -11,419 | 0.15% | 37,363,162 |
| 2014-04-02 | 2014-03-31 | 239.650 | 167,092 | +6,992 | 0.16% | 40,043,596 |
| 2014-04-01 | 2014-03-28 | 237.847 | 160,100 | +3,896 | 0.15% | 38,079,338 |
| 2014-03-31 | 2014-03-27 | 237.006 | 156,204 | -2,328 | 0.15% | 37,021,271 |
| 2014-03-28 | 2014-03-26 | 237.126 | 158,532 | -1,611 | 0.15% | 37,592,074 |
| 2014-03-27 | 2014-03-25 | 237.607 | 160,143 | -11,298 | 0.15% | 38,051,071 |
| 2014-03-26 | 2014-03-24 | 240.371 | 171,441 | -59,761 | 0.16% | 41,209,462 |
| 2014-03-25 | 2014-03-21 | 230.876 | 231,202 | +76,476 | 0.22% | 53,379,095 |
| 2014-03-24 | 2014-03-20 | 231.477 | 154,726 | -41 | 0.15% | 35,815,568 |
| 2014-03-21 | 2014-03-19 | 231.958 | 154,767 | +249 | 0.15% | 35,899,461 |
| 2014-03-20 | 2014-03-18 | 229.314 | 154,518 | -7,104 | 0.15% | 35,433,145 |
| 2014-03-19 | 2014-03-17 | 221.141 | 161,622 | -8,223 | 0.15% | 35,741,318 |
| 2014-03-18 | 2014-03-14 | 221.382 | 169,845 | +11,551 | 0.16% | 37,600,589 |
| 2014-03-17 | 2014-03-13 | 219.098 | 158,294 | -416 | 0.15% | 34,681,940 |
| 2014-03-14 | 2014-03-12 | 221.502 | 158,710 | +1,040 | 0.15% | 35,154,578 |
| 2014-03-13 | 2014-03-11 | 218.618 | 157,670 | +1,996 | 0.15% | 34,469,424 |
| 2014-03-12 | 2014-03-10 | 219.098 | 155,674 | -2,621 | 0.15% | 34,107,902 |
| 2014-03-11 | 2014-03-07 | 218.738 | 158,295 | +166 | 0.15% | 34,625,085 |
| 2014-03-10 | 2014-03-06 | 218.017 | 158,129 | -3,451 | 0.15% | 34,474,745 |
| 2014-03-07 | 2014-03-05 | 214.772 | 161,580 | -6,324 | 0.15% | 34,702,792 |
| 2014-03-06 | 2014-03-04 | 214.050 | 167,904 | -5,600 | 0.16% | 35,939,929 |
| 2014-03-05 | 2014-03-03 | 209.964 | 173,504 | +14,270 | 0.17% | 36,429,621 |
| 2014-03-04 | 2014-02-28 | 210.805 | 159,234 | +3,661 | 0.15% | 33,567,396 |
| 2014-03-03 | 2014-02-27 | 209.964 | 155,573 | -333 | 0.15% | 32,664,754 |
| 2014-02-28 | 2014-02-26 | 213.690 | 155,906 | +1,539 | 0.15% | 33,315,539 |
| 2014-02-27 | 2014-02-25 | 213.329 | 154,367 | -3,328 | 0.15% | 32,931,012 |
| 2014-02-26 | 2014-02-24 | 215.853 | 157,695 | +2,086 | 0.15% | 34,038,978 |
| 2014-02-25 | 2014-02-21 | 216.334 | 155,609 | +375 | 0.15% | 33,663,516 |
| 2014-02-24 | 2014-02-20 | 209.363 | 155,234 | +624 | 0.15% | 32,500,292 |
| 2014-02-21 | 2014-02-19 | 212.488 | 154,610 | -2,794 | 0.15% | 32,852,778 |
| 2014-02-20 | 2014-02-18 | 208.642 | 157,404 | +666 | 0.15% | 32,841,104 |
| 2014-02-19 | 2014-02-17 | 211.406 | 156,738 | -21,909 | 0.15% | 33,135,414 |
| 2014-02-18 | 2014-02-14 | 210.805 | 178,647 | +21,643 | 0.17% | 37,659,762 |
| 2014-02-17 | 2014-02-13 | 212.969 | 157,004 | -15,206 | 0.15% | 33,436,953 |
| 2014-02-14 | 2014-02-12 | 216.094 | 172,210 | -248,954 | 0.17% | 37,213,482 |
| 2014-02-13 | 2014-02-11 | 221.141 | 421,164 | +244,625 | 0.40% | 93,136,802 |
| 2014-02-12 | 2014-02-10 | 221.382 | 176,539 | +12,555 | 0.17% | 39,082,519 |
| 2014-02-11 | 2014-02-07 | 224.266 | 163,984 | -1,197 | 0.16% | 36,776,075 |
| 2014-02-10 | 2014-02-06 | 224.627 | 165,181 | -7,802 | 0.16% | 37,104,079 |
| 2014-02-07 | 2014-02-05 | 222.584 | 172,983 | +17,936 | 0.17% | 38,503,186 |
| 2014-02-06 | 2014-02-04 | 226.309 | 155,047 | -2,070 | 0.15% | 35,088,592 |
| 2014-02-05 | 2014-01-30 | 225.708 | 157,117 | -5,678 | 0.15% | 35,462,637 |
| 2014-02-04 | 2014-01-28 | 226.910 | 162,795 | +4,174 | 0.16% | 36,939,866 |
| 2014-01-29 | 2014-01-27 | 226.550 | 158,621 | +2,115 | 0.15% | 35,935,550 |
| 2014-01-28 | 2014-01-24 | 232.198 | 156,506 | -14,664 | 0.15% | 36,340,456 |
| 2014-01-27 | 2014-01-23 | 232.920 | 171,170 | -194 | 0.16% | 39,868,847 |
| 2014-01-24 | 2014-01-22 | 233.521 | 171,364 | +13,329 | 0.16% | 40,017,011 |
| 2014-01-23 | 2014-01-21 | 230.636 | 158,035 | -6,640 | 0.15% | 36,448,572 |
| 2014-01-22 | 2014-01-20 | 224.627 | 164,675 | +9,321 | 0.16% | 36,990,417 |
| 2014-01-21 | 2014-01-17 | 228.112 | 155,354 | -11,043 | 0.15% | 35,438,139 |
| 2014-01-20 | 2014-01-16 | 230.276 | 166,397 | +9,485 | 0.16% | 38,317,155 |
| 2014-01-17 | 2014-01-15 | 231.958 | 156,912 | +405 | 0.15% | 36,397,011 |
| 2014-01-16 | 2014-01-14 | 237.246 | 156,507 | -21,475 | 0.15% | 37,130,703 |
| 2014-01-15 | 2014-01-13 | 240.371 | 177,982 | +1,845 | 0.17% | 42,781,729 |
| 2014-01-14 | 2014-01-10 | 241.092 | 176,137 | -5,684 | 0.17% | 42,465,259 |
| 2014-01-13 | 2014-01-09 | 241.813 | 181,821 | +10,885 | 0.17% | 43,966,741 |
| 2014-01-10 | 2014-01-08 | 241.092 | 170,936 | +15,956 | 0.16% | 41,211,339 |
| 2014-01-09 | 2014-01-07 | 241.573 | 154,980 | +353 | 0.15% | 37,438,977 |
| 2014-01-08 | 2014-01-06 | 242.775 | 154,627 | -23,497 | 0.15% | 37,539,541 |
| 2014-01-07 | 2014-01-03 | 247.342 | 178,124 | +2,939 | 0.17% | 44,057,522 |
| 2014-01-06 | 2014-01-02 | 248.063 | 175,185 | +9,656 | 0.17% | 43,456,913 |
| 2014-01-03 | 2013-12-31 | 242.054 | 165,529 | -16,534 | 0.16% | 40,066,907 |
| 2014-01-02 | 2013-12-27 | 244.457 | 182,063 | +21,879 | 0.17% | 44,506,649 |
| 2013-12-30 | 2013-12-24 | 245.659 | 160,184 | +1,038 | 0.15% | 39,350,684 |
| 2013-12-27 | 2013-12-20 | 247.342 | 159,146 | +4,166 | 0.15% | 39,363,468 |
| 2013-12-23 | 2013-12-19 | 247.582 | 154,980 | -20 | 0.15% | 38,370,295 |
| 2013-12-19 | 2013-12-17 | 245.419 | 155,000 | -1,865 | 0.15% | 38,039,929 |
| 2013-12-18 | 2013-12-16 | 243.496 | 156,865 | +465 | 0.15% | 38,195,988 |
| 2013-12-17 | 2013-12-13 | 245.900 | 156,400 | -1,662 | 0.15% | 38,458,703 |
| 2013-12-16 | 2013-12-12 | 244.938 | 158,062 | +975 | 0.15% | 38,715,414 |
| 2013-12-13 | 2013-12-11 | 244.217 | 157,087 | +1,189 | 0.15% | 38,363,322 |
| 2013-12-12 | 2013-12-10 | 246.621 | 155,898 | -2,957 | 0.15% | 38,447,682 |
| 2013-12-11 | 2013-12-09 | 246.621 | 158,855 | +6 | 0.15% | 39,176,939 |
| 2013-12-10 | 2013-12-06 | 245.900 | 158,849 | -109 | 0.15% | 39,060,911 |
| 2013-12-09 | 2013-12-05 | 248.303 | 158,958 | -47,980 | 0.15% | 39,469,804 |
| 2013-12-06 | 2013-12-04 | 253.484 | 206,938 | +23,339 | 0.20% | 52,455,491 |
| 2013-12-05 | 2013-12-03 | 252.998 | 183,599 | +4,159 | 0.18% | 46,450,099 |
| 2013-12-04 | 2013-12-02 | 253.484 | 179,440 | -4,070 | 0.17% | 45,485,186 |
| 2013-12-03 | 2013-11-29 | 252.024 | 183,510 | +28,696 | 0.18% | 46,249,014 |
| 2013-12-02 | 2013-11-28 | 251.538 | 154,814 | -1,821 | 0.15% | 38,941,597 |
| 2013-11-29 | 2013-11-27 | 248.132 | 156,635 | -2,308 | 0.15% | 38,866,190 |
| 2013-11-28 | 2013-11-26 | 250.078 | 158,943 | +3,411 | 0.15% | 39,748,204 |
| 2013-11-27 | 2013-11-25 | 250.808 | 155,532 | +2,094 | 0.15% | 39,008,694 |
| 2013-11-26 | 2013-11-22 | 253.971 | 153,438 | -6,038 | 0.15% | 38,968,745 |
| 2013-11-25 | 2013-11-21 | 252.511 | 159,476 | -10,333 | 0.15% | 40,269,448 |
| 2013-11-22 | 2013-11-20 | 251.538 | 169,809 | -4,025 | 0.16% | 42,713,409 |
| 2013-11-21 | 2013-11-19 | 251.781 | 173,834 | +18,959 | 0.17% | 43,768,137 |
| 2013-11-20 | 2013-11-18 | 257.620 | 154,875 | +704 | 0.15% | 39,898,840 |
| 2013-11-19 | 2013-11-15 | 253.484 | 154,171 | -573 | 0.15% | 39,079,896 |
| 2013-11-18 | 2013-11-14 | 252.998 | 154,744 | -1,186 | 0.15% | 39,149,854 |
| 2013-11-15 | 2013-11-13 | 262.485 | 155,930 | -582 | 0.15% | 40,929,281 |
| 2013-11-14 | 2013-11-12 | 258.106 | 156,512 | +3,036 | 0.15% | 40,396,712 |
| 2013-11-13 | 2013-11-11 | 266.377 | 153,476 | -1,475 | 0.15% | 40,882,513 |
| 2013-11-12 | 2013-11-08 | 269.540 | 154,951 | -1,027 | 0.15% | 41,765,447 |
| 2013-11-11 | 2013-11-07 | 267.594 | 155,978 | +946 | 0.15% | 41,738,710 |
| 2013-11-08 | 2013-11-06 | 270.513 | 155,032 | +1,685 | 0.15% | 41,938,136 |
| 2013-11-07 | 2013-11-05 | 270.270 | 153,347 | -171,237 | 0.15% | 41,445,018 |
| 2013-11-06 | 2013-11-04 | 273.189 | 324,584 | -200,619 | 0.31% | 88,672,684 |
| 2013-11-05 | 2013-11-01 | 267.837 | 525,203 | -4,971 | 0.51% | 140,668,711 |
| 2013-11-04 | 2013-10-31 | 270.756 | 530,174 | +4,440 | 0.51% | 143,547,813 |
| 2013-11-01 | 2013-10-30 | 270.756 | 525,734 | -677 | 0.51% | 142,345,656 |
| 2013-10-31 | 2013-10-29 | 271.486 | 526,411 | +21,474 | 0.51% | 142,913,133 |
| 2013-10-30 | 2013-10-28 | 270.513 | 504,937 | +16,206 | 0.49% | 136,591,909 |
| 2013-10-29 | 2013-10-25 | 272.459 | 488,731 | -45,735 | 0.47% | 133,159,115 |
| 2013-10-28 | 2013-10-24 | 273.675 | 534,466 | +96,976 | 0.52% | 146,270,113 |
| 2013-10-25 | 2013-10-23 | 270.270 | 437,490 | +27,606 | 0.42% | 118,240,207 |
| 2013-10-24 | 2013-10-22 | 270.270 | 409,884 | +6,652 | 0.40% | 110,779,147 |
| 2013-10-23 | 2013-10-21 | 270.026 | 403,232 | +52,596 | 0.39% | 108,883,221 |
| 2013-10-22 | 2013-10-18 | 267.107 | 350,636 | +75,703 | 0.34% | 93,657,343 |
| 2013-10-21 | 2013-10-17 | 270.513 | 274,933 | +39,691 | 0.27% | 74,372,889 |
| 2013-10-18 | 2013-10-16 | 268.810 | 235,242 | +31,287 | 0.23% | 63,235,380 |
| 2013-10-17 | 2013-10-15 | 260.539 | 203,955 | +49,161 | 0.20% | 53,138,197 |
| 2013-10-16 | 2013-10-11 | 260.296 | 154,794 | -3,327 | 0.15% | 40,292,192 |
| 2013-10-15 | 2013-10-10 | 257.133 | 158,121 | -1,096 | 0.15% | 40,658,142 |
| 2013-10-11 | 2013-10-09 | 253.484 | 159,217 | +554 | 0.15% | 40,358,977 |
| 2013-10-10 | 2013-10-08 | 251.051 | 158,663 | -2,640 | 0.15% | 39,832,572 |
| 2013-10-09 | 2013-10-07 | 250.565 | 161,303 | +2,892 | 0.16% | 40,416,868 |
| 2013-10-08 | 2013-10-04 | 251.295 | 158,411 | -904 | 0.15% | 39,807,843 |
| 2013-10-07 | 2013-10-03 | 249.105 | 159,315 | -15,198 | 0.15% | 39,686,209 |
| 2013-10-04 | 2013-10-02 | 245.700 | 174,513 | +16,703 | 0.17% | 42,877,766 |
| 2013-10-03 | 2013-09-30 | 243.753 | 157,810 | -1,439 | 0.15% | 38,466,727 |
| 2013-10-02 | 2013-09-27 | 249.835 | 159,249 | -13,689 | 0.15% | 39,785,988 |
| 2013-09-30 | 2013-09-26 | 252.511 | 172,938 | +15,982 | 0.17% | 43,668,752 |
| 2013-09-27 | 2013-09-25 | 255.917 | 156,956 | +3 | 0.15% | 40,167,671 |
| 2013-09-26 | 2013-09-24 | 253.241 | 156,953 | -5,872 | 0.15% | 39,746,907 |
| 2013-09-25 | 2013-09-23 | 251.051 | 162,825 | -10,945 | 0.16% | 40,877,448 |
| 2013-09-24 | 2013-09-19 | 256.160 | 173,770 | +15,106 | 0.17% | 44,512,928 |
| 2013-09-23 | 2013-09-18 | 256.890 | 158,664 | -8,962 | 0.15% | 40,759,168 |
| 2013-09-19 | 2013-09-17 | 262.485 | 167,626 | +5,385 | 0.16% | 43,999,305 |
| 2013-09-18 | 2013-09-16 | 265.891 | 162,241 | +4,234 | 0.16% | 43,138,374 |
| 2013-09-17 | 2013-09-13 | 257.863 | 158,007 | +480 | 0.15% | 40,744,143 |
| 2013-09-16 | 2013-09-12 | 255.430 | 157,527 | -1,246 | 0.15% | 40,237,157 |
| 2013-09-13 | 2013-09-11 | 261.025 | 158,773 | +2,219 | 0.15% | 41,443,780 |
| 2013-09-12 | 2013-09-10 | 261.998 | 156,554 | -73 | 0.15% | 41,016,903 |
| 2013-09-11 | 2013-09-09 | 262.728 | 156,627 | -10,811 | 0.15% | 41,150,335 |
| 2013-09-10 | 2013-09-06 | 262.242 | 167,438 | +6,763 | 0.16% | 43,909,226 |
| 2013-09-09 | 2013-09-05 | 250.078 | 160,675 | +2,915 | 0.16% | 40,181,340 |
| 2013-09-06 | 2013-09-04 | 270.756 | 157,760 | -271 | 0.15% | 42,714,473 |
| 2013-09-05 | 2013-09-03 | 279.757 | 158,031 | +266 | 0.15% | 44,210,265 |
| 2013-09-04 | 2013-09-02 | 277.324 | 157,765 | -756 | 0.15% | 43,752,060 |
| 2013-09-03 | 2013-08-30 | 277.324 | 158,521 | +1,003 | 0.15% | 43,961,717 |
| 2013-08-30 | 2013-08-28 | 278.541 | 157,518 | -116 | 0.15% | 43,875,155 |
| 2013-08-29 | 2013-08-27 | 278.784 | 157,634 | -1,200 | 0.15% | 43,945,813 |
| 2013-08-28 | 2013-08-26 | 275.135 | 158,834 | -100 | 0.15% | 43,700,768 |
| 2013-08-27 | 2013-08-23 | 281.946 | 158,934 | +425 | 0.15% | 44,810,856 |
| 2013-08-26 | 2013-08-22 | 282.190 | 158,509 | -2,190 | 0.15% | 44,729,589 |
| 2013-08-23 | 2013-08-21 | 279.757 | 160,699 | +2,286 | 0.16% | 44,956,657 |
| 2013-08-22 | 2013-08-20 | 281.703 | 158,413 | -2,641 | 0.15% | 44,625,425 |
| 2013-08-21 | 2013-08-19 | 282.676 | 161,054 | -1,759 | 0.16% | 45,526,120 |
| 2013-08-20 | 2013-08-16 | 280.487 | 162,813 | -263 | 0.16% | 45,666,884 |
| 2013-08-19 | 2013-08-15 | 280.487 | 163,076 | -1,694 | 0.16% | 45,740,652 |
| 2013-08-16 | 2013-08-13 | 283.406 | 164,770 | -73,021 | 0.16% | 46,696,793 |
| 2013-08-15 | 2013-08-12 | 279.757 | 237,791 | -69,390 | 0.23% | 66,523,677 |
| 2013-08-13 | 2013-08-09 | 284.866 | 307,181 | +21,385 | 0.30% | 87,505,275 |
| 2013-08-12 | 2013-08-08 | 282.676 | 285,796 | +17,854 | 0.28% | 80,787,704 |
| 2013-08-09 | 2013-08-07 | 281.946 | 267,942 | +980 | 0.26% | 75,545,260 |
| 2013-08-08 | 2013-08-06 | 287.055 | 266,962 | -2,948 | 0.26% | 76,632,756 |
| 2013-08-07 | 2013-08-05 | 281.946 | 269,910 | -17,203 | 0.26% | 76,100,131 |
| 2013-08-06 | 2013-08-02 | 284.136 | 287,113 | +17,981 | 0.28% | 81,579,059 |
| 2013-08-05 | 2013-08-01 | 279.757 | 269,132 | -4,905 | 0.26% | 75,291,538 |
| 2013-08-02 | 2013-07-31 | 288.758 | 274,037 | +2,431 | 0.27% | 79,130,319 |
| 2013-08-01 | 2013-07-30 | 288.028 | 271,606 | -335 | 0.26% | 78,230,130 |
| 2013-07-31 | 2013-07-29 | 283.649 | 271,941 | -719 | 0.26% | 77,135,843 |
| 2013-07-30 | 2013-07-26 | 281.946 | 272,660 | -838 | 0.26% | 76,875,483 |
| 2013-07-29 | 2013-07-25 | 284.622 | 273,498 | +263 | 0.27% | 77,843,617 |
| 2013-07-26 | 2013-07-24 | 282.676 | 273,235 | +324 | 0.26% | 77,237,009 |
| 2013-07-25 | 2013-07-23 | 280.487 | 272,911 | +162 | 0.26% | 76,547,910 |
| 2013-07-24 | 2013-07-22 | 280.487 | 272,749 | -2,598 | 0.26% | 76,502,471 |
| 2013-07-23 | 2013-07-19 | 274.162 | 275,347 | +19,673 | 0.27% | 75,489,623 |
| 2013-07-22 | 2013-07-18 | 271.243 | 255,674 | -2,839 | 0.25% | 69,349,674 |
| 2013-07-19 | 2013-07-17 | 273.432 | 258,513 | -104,893 | 0.25% | 70,685,721 |
| 2013-07-18 | 2013-07-16 | 275.135 | 363,406 | -104,416 | 0.35% | 99,985,653 |
| 2013-07-17 | 2013-07-15 | 296.995 | 467,822 | -182,023 | 0.45% | 138,940,611 |
| 2013-07-16 | 2013-07-12 | 295.724 | 649,845 | +293,688 | 0.63% | 192,174,966 |
| 2013-07-15 | 2013-07-11 | 295.978 | 356,157 | -157 | 0.36% | 105,414,769 |
| 2013-07-12 | 2013-07-10 | 295.216 | 356,314 | -2,322 | 0.36% | 105,189,663 |
| 2013-07-11 | 2013-07-09 | 302.330 | 358,636 | +6,810 | 0.36% | 108,426,364 |
| 2013-07-10 | 2013-07-08 | 295.724 | 351,826 | +10,843 | 0.36% | 104,043,502 |
| 2013-07-09 | 2013-07-05 | 295.470 | 340,983 | +758 | 0.35% | 100,750,334 |
| 2013-07-08 | 2013-07-04 | 293.946 | 340,225 | +5,671 | 0.34% | 100,007,744 |
| 2013-07-05 | 2013-07-03 | 294.200 | 334,554 | -6,615 | 0.34% | 98,425,774 |
| 2013-07-04 | 2013-07-02 | 299.535 | 341,169 | +6,179 | 0.35% | 102,192,122 |
| 2013-07-03 | 2013-06-28 | 301.060 | 334,990 | -14,621 | 0.34% | 100,851,937 |
| 2013-07-02 | 2013-06-27 | 296.486 | 349,611 | -23,298 | 0.35% | 103,654,938 |
| 2013-06-28 | 2013-06-26 | 288.865 | 372,909 | +3,149 | 0.38% | 107,720,257 |
| 2013-06-27 | 2013-06-25 | 280.481 | 369,760 | +18,560 | 0.37% | 103,710,577 |
| 2013-06-26 | 2013-06-24 | 288.865 | 351,200 | +1,269 | 0.36% | 101,449,292 |
| 2013-06-25 | 2013-06-21 | 287.340 | 349,931 | -33,151 | 0.35% | 100,549,305 |
| 2013-06-24 | 2013-06-20 | 293.438 | 383,082 | +32,670 | 0.39% | 112,410,733 |
| 2013-06-21 | 2013-06-19 | 296.995 | 350,412 | -16,862 | 0.36% | 104,070,474 |
| 2013-06-20 | 2013-06-18 | 287.340 | 367,274 | +17,145 | 0.37% | 105,532,649 |
| 2013-06-19 | 2013-06-17 | 289.627 | 350,129 | -36,718 | 0.35% | 101,406,778 |
| 2013-06-18 | 2013-06-14 | 290.643 | 386,847 | +14,972 | 0.39% | 112,434,426 |
| 2013-06-17 | 2013-06-13 | 289.627 | 371,875 | +19,191 | 0.38% | 107,705,005 |
| 2013-06-14 | 2013-06-11 | 293.184 | 352,684 | +50,442 | 0.36% | 103,401,209 |
| 2013-06-13 | 2013-06-10 | 300.297 | 302,242 | -68 | 0.31% | 90,762,477 |
| 2013-06-11 | 2013-06-07 | 293.692 | 302,310 | +16 | 0.31% | 88,785,981 |
| 2013-06-10 | 2013-06-06 | 293.946 | 302,294 | +382 | 0.31% | 88,858,082 |
| 2013-06-07 | 2013-06-05 | 298.773 | 301,912 | -1,336 | 0.31% | 90,203,159 |
| 2013-06-06 | 2013-06-04 | 301.568 | 303,248 | -2,042 | 0.31% | 91,449,790 |
| 2013-06-05 | 2013-06-03 | 287.848 | 305,290 | +3,858 | 0.31% | 87,877,267 |
| 2013-06-04 | 2013-05-31 | 290.643 | 301,432 | -6,660 | 0.31% | 87,609,143 |
| 2013-06-03 | 2013-05-30 | 302.076 | 308,092 | +4,755 | 0.31% | 93,067,131 |
| 2013-05-31 | 2013-05-29 | 305.124 | 303,337 | +3,840 | 0.31% | 92,555,546 |
| 2013-05-30 | 2013-05-28 | 305.887 | 299,497 | +8,567 | 0.30% | 91,612,137 |
| 2013-05-29 | 2013-05-27 | 303.092 | 290,930 | -2,233 | 0.29% | 88,178,560 |
| 2013-05-28 | 2013-05-24 | 302.330 | 293,163 | -802 | 0.30% | 88,631,922 |
| 2013-05-27 | 2013-05-23 | 289.627 | 293,965 | +1,046 | 0.30% | 85,140,173 |
| 2013-05-24 | 2013-05-22 | 293.692 | 292,919 | -15,867 | 0.30% | 86,027,921 |
| 2013-05-23 | 2013-05-21 | 288.611 | 308,786 | -12,472 | 0.31% | 89,118,934 |
| 2013-05-22 | 2013-05-20 | 299.789 | 321,258 | +17,601 | 0.33% | 96,309,695 |
| 2013-05-21 | 2013-05-16 | 278.702 | 303,657 | -37,560 | 0.31% | 84,629,929 |
| 2013-05-20 | 2013-05-15 | 257.870 | 341,217 | -6,182 | 0.35% | 87,989,480 |
| 2013-05-16 | 2013-05-14 | 259.902 | 347,399 | +37,108 | 0.35% | 90,289,708 |
| 2013-05-15 | 2013-05-13 | 259.140 | 310,291 | +6,787 | 0.31% | 80,408,767 |
| 2013-05-14 | 2013-05-10 | 259.140 | 303,504 | +12,517 | 0.31% | 78,649,985 |
| 2013-05-13 | 2013-05-09 | 263.459 | 290,987 | +3,319 | 0.30% | 76,663,103 |
| 2013-05-10 | 2013-05-08 | 260.410 | 287,668 | -568 | 0.29% | 74,911,668 |
| 2013-05-09 | 2013-05-07 | 258.378 | 288,236 | -18,469 | 0.29% | 74,473,751 |
| 2013-05-08 | 2013-05-06 | 265.237 | 306,705 | +19,012 | 0.31% | 81,349,597 |
| 2013-05-07 | 2013-05-03 | 263.967 | 287,693 | -19,677 | 0.29% | 75,941,451 |
| 2013-05-06 | 2013-05-02 | 260.410 | 307,370 | -4,056 | 0.31% | 80,042,269 |
| 2013-05-03 | 2013-04-30 | 251.518 | 311,426 | -28,519 | 0.32% | 78,329,276 |
| 2013-05-02 | 2013-04-29 | 256.853 | 339,945 | +5,432 | 0.34% | 87,316,006 |
| 2013-04-30 | 2013-04-26 | 260.664 | 334,513 | +315 | 0.34% | 87,195,568 |
| 2013-04-29 | 2013-04-25 | 257.107 | 334,198 | -6,248 | 0.34% | 85,924,776 |
| 2013-04-26 | 2013-04-24 | 254.821 | 340,446 | +4,487 | 0.35% | 86,752,744 |
| 2013-04-25 | 2013-04-23 | 251.518 | 335,959 | -3,227 | 0.34% | 84,499,770 |
| 2013-04-24 | 2013-04-22 | 261.426 | 339,186 | +40,786 | 0.34% | 88,672,171 |
| 2013-04-23 | 2013-04-19 | 260.156 | 298,400 | -69,472 | 0.30% | 77,630,579 |
| 2013-04-22 | 2013-04-18 | 270.573 | 367,872 | +81,690 | 0.37% | 99,536,048 |
| 2013-04-19 | 2013-04-17 | 266.254 | 286,182 | -825 | 0.29% | 76,196,961 |
| 2013-04-18 | 2013-04-16 | 258.124 | 287,007 | -2,794 | 0.29% | 74,083,288 |
| 2013-04-17 | 2013-04-15 | 251.391 | 289,801 | -6,551 | 0.29% | 72,853,384 |
| 2013-04-16 | 2013-04-12 | 253.551 | 296,352 | +2,570 | 0.30% | 75,140,219 |
| 2013-04-15 | 2013-04-11 | 251.518 | 293,782 | +23,853 | 0.30% | 73,891,491 |
| 2013-04-12 | 2013-04-10 | 251.899 | 269,929 | +354 | 0.27% | 67,994,896 |
| 2013-04-11 | 2013-04-09 | 251.391 | 269,575 | -943 | 0.27% | 67,768,748 |
| 2013-04-10 | 2013-04-08 | 243.261 | 270,518 | +4,369 | 0.27% | 65,806,532 |
| 2013-04-09 | 2013-04-05 | 251.518 | 266,149 | -60,852 | 0.27% | 66,941,291 |
| 2013-04-08 | 2013-04-03 | 253.042 | 327,001 | +62,292 | 0.33% | 82,745,135 |
| 2013-04-05 | 2013-04-02 | 244.277 | 264,709 | -79 | 0.27% | 64,662,434 |
| 2013-04-03 | 2013-03-28 | 240.467 | 264,788 | -315 | 0.27% | 63,672,656 |
| 2013-04-02 | 2013-03-27 | 242.372 | 265,103 | +960 | 0.27% | 64,253,541 |
| 2013-03-28 | 2013-03-26 | 241.356 | 264,143 | +788 | 0.27% | 63,752,433 |
| 2013-03-26 | 2013-03-22 | 238.815 | 263,355 | -79 | 0.27% | 62,893,168 |
| 2013-03-25 | 2013-03-21 | 240.085 | 263,434 | +79 | 0.27% | 63,246,673 |
| 2013-03-22 | 2013-03-20 | 237.291 | 263,355 | -5,038 | 0.27% | 62,491,722 |
| 2013-03-21 | 2013-03-19 | 233.734 | 268,393 | +3,070 | 0.27% | 62,732,568 |
| 2013-03-20 | 2013-03-18 | 231.574 | 265,323 | +2,632 | 0.27% | 61,442,039 |
| 2013-03-19 | 2013-03-15 | 231.829 | 262,691 | -8,745 | 0.27% | 60,899,274 |
| 2013-03-18 | 2013-03-14 | 228.653 | 271,436 | +4,329 | 0.28% | 62,064,607 |
| 2013-03-15 | 2013-03-13 | 228.272 | 267,107 | +1,102 | 0.27% | 60,972,977 |
| 2013-03-14 | 2013-03-12 | 228.780 | 266,005 | -1,301 | 0.27% | 60,856,584 |
| 2013-03-13 | 2013-03-11 | 233.734 | 267,306 | +1,850 | 0.27% | 62,478,499 |
| 2013-03-11 | 2013-03-07 | 231.066 | 265,456 | +2,913 | 0.27% | 61,337,956 |
| 2013-03-07 | 2013-03-05 | 228.145 | 262,543 | -11,017 | 0.27% | 59,897,794 |
| 2013-03-06 | 2013-03-04 | 228.145 | 273,560 | +354 | 0.28% | 62,411,265 |
| 2013-03-04 | 2013-02-28 | 228.526 | 273,206 | -39 | 0.28% | 62,434,617 |
| 2013-03-01 | 2013-02-27 | 226.112 | 273,245 | -10 | 0.28% | 61,784,037 |
| 2013-02-28 | 2013-02-26 | 225.985 | 273,255 | -1,909 | 0.28% | 61,751,587 |
| 2013-02-27 | 2013-02-25 | 227.764 | 275,164 | +1,732 | 0.28% | 62,672,347 |
| 2013-02-26 | 2013-02-22 | 224.461 | 273,432 | -472 | 0.28% | 61,374,779 |
| 2013-02-25 | 2013-02-21 | 227.001 | 273,904 | -37 | 0.28% | 62,176,602 |
| 2013-02-22 | 2013-02-20 | 227.637 | 273,941 | -551 | 0.28% | 62,358,994 |
| 2013-02-21 | 2013-02-19 | 224.715 | 274,492 | +1,299 | 0.28% | 61,682,445 |
| 2013-02-19 | 2013-02-15 | 227.764 | 273,193 | -5,904 | 0.28% | 62,223,425 |
| 2013-02-18 | 2013-02-14 | 228.526 | 279,097 | +3,543 | 0.28% | 63,780,862 |
| 2013-02-15 | 2013-02-08 | 227.255 | 275,554 | +228 | 0.28% | 62,621,161 |
| 2013-02-14 | 2013-02-07 | 225.985 | 275,326 | -24,916 | 0.28% | 62,219,602 |
| 2013-02-08 | 2013-02-06 | 224.207 | 300,242 | +22,690 | 0.30% | 67,316,296 |
| 2013-02-07 | 2013-02-05 | 224.080 | 277,552 | -355 | 0.28% | 62,193,786 |
| 2013-02-06 | 2013-02-04 | 226.747 | 277,907 | +40 | 0.28% | 63,014,684 |
| 2013-02-05 | 2013-02-01 | 226.620 | 277,867 | +10,461 | 0.28% | 62,970,317 |
| 2013-02-04 | 2013-01-31 | 227.001 | 267,406 | -9,304 | 0.27% | 60,701,546 |
| 2013-02-01 | 2013-01-30 | 228.399 | 276,710 | -33,615 | 0.28% | 63,200,221 |
| 2013-01-31 | 2013-01-29 | 227.510 | 310,325 | +315 | 0.31% | 70,601,903 |
| 2013-01-30 | 2013-01-28 | 226.112 | 310,010 | -59,199 | 0.31% | 70,097,053 |
| 2013-01-29 | 2013-01-25 | 219.507 | 369,209 | +3,090 | 0.37% | 81,043,852 |
| 2013-01-28 | 2013-01-24 | 218.236 | 366,119 | +8,030 | 0.37% | 79,900,497 |
| 2013-01-25 | 2013-01-23 | 217.474 | 358,089 | -2,519 | 0.36% | 77,875,132 |
| 2013-01-24 | 2013-01-22 | 217.855 | 360,608 | +157 | 0.37% | 78,560,373 |
| 2013-01-23 | 2013-01-21 | 218.999 | 360,451 | +590 | 0.37% | 78,938,260 |
| 2013-01-22 | 2013-01-18 | 218.490 | 359,861 | +2,047 | 0.37% | 78,626,200 |
| 2013-01-21 | 2013-01-17 | 219.253 | 357,814 | -86,161 | 0.36% | 78,451,667 |
| 2013-01-18 | 2013-01-16 | 221.031 | 443,975 | +173,070 | 0.45% | 98,132,264 |
| 2013-01-17 | 2013-01-15 | 221.031 | 270,905 | -1,141 | 0.27% | 59,878,419 |
| 2013-01-16 | 2013-01-14 | 221.158 | 272,046 | +5,668 | 0.28% | 60,165,173 |
| 2013-01-15 | 2013-01-11 | 221.539 | 266,378 | +905 | 0.27% | 59,013,163 |
| 2013-01-14 | 2013-01-10 | 221.539 | 265,473 | -25,047 | 0.27% | 58,812,670 |
| 2013-01-11 | 2013-01-09 | 221.285 | 290,520 | +25,126 | 0.29% | 64,287,752 |
| 2013-01-10 | 2013-01-08 | 219.888 | 265,394 | -1,771 | 0.27% | 58,356,901 |
| 2013-01-09 | 2013-01-07 | 222.809 | 267,165 | -1,221 | 0.27% | 59,526,892 |
| 2013-01-08 | 2013-01-04 | 220.396 | 268,386 | +516 | 0.27% | 59,151,177 |
| 2013-01-07 | 2013-01-03 | 221.539 | 267,870 | +995 | 0.27% | 59,343,699 |
| 2013-01-04 | 2013-01-02 | 222.809 | 266,875 | +705 | 0.27% | 59,462,277 |
| 2013-01-03 | 2012-12-31 | 220.650 | 266,170 | +1,421 | 0.27% | 58,730,403 |
| 2013-01-02 | 2012-12-27 | 219.761 | 264,749 | -247 | 0.27% | 58,181,443 |
| 2012-12-28 | 2012-12-24 | 219.507 | 264,996 | -3,296 | 0.27% | 58,168,399 |
| 2012-12-27 | 2012-12-20 | 220.142 | 268,292 | -7,762 | 0.27% | 59,062,298 |
| 2012-12-21 | 2012-12-19 | 222.936 | 276,054 | +2,205 | 0.28% | 61,542,512 |
| 2012-12-20 | 2012-12-18 | 220.650 | 273,849 | -630 | 0.28% | 60,424,774 |
| 2012-12-19 | 2012-12-17 | 221.031 | 274,479 | -572 | 0.28% | 60,668,384 |
| 2012-12-18 | 2012-12-14 | 228.272 | 275,051 | +1,160 | 0.28% | 62,786,368 |
| 2012-12-17 | 2012-12-13 | 230.177 | 273,891 | -45,423 | 0.28% | 63,043,456 |
| 2012-12-14 | 2012-12-12 | 231.066 | 319,314 | +43,809 | 0.32% | 73,782,729 |
| 2012-12-13 | 2012-12-11 | 230.685 | 275,505 | +3,975 | 0.28% | 63,554,950 |
| 2012-12-12 | 2012-12-10 | 229.415 | 271,530 | -88,877 | 0.28% | 62,293,054 |
| 2012-12-11 | 2012-12-07 | 228.272 | 360,407 | +37,629 | 0.37% | 82,270,730 |
| 2012-12-10 | 2012-12-06 | 228.653 | 322,778 | -77,785 | 0.33% | 73,804,100 |
| 2012-12-07 | 2012-12-05 | 234.387 | 400,563 | -2,441 | 0.41% | 93,886,878 |
| 2012-12-06 | 2012-12-04 | 233.099 | 403,004 | +1,105 | 0.41% | 93,940,012 |
| 2012-12-05 | 2012-12-03 | 233.099 | 401,899 | -74,272 | 0.41% | 93,682,437 |
| 2012-12-04 | 2012-11-30 | 231.940 | 476,171 | +33,816 | 0.49% | 110,443,290 |
| 2012-12-03 | 2012-11-29 | 231.812 | 442,355 | +128,048 | 0.46% | 102,543,025 |
| 2012-11-30 | 2012-11-28 | 230.009 | 314,307 | -15 | 0.32% | 72,293,323 |
| 2012-11-29 | 2012-11-27 | 232.456 | 314,322 | +2,990 | 0.32% | 73,065,888 |
| 2012-11-28 | 2012-11-26 | 232.842 | 311,332 | -11,725 | 0.32% | 72,491,130 |
| 2012-11-27 | 2012-11-23 | 234.774 | 323,057 | -11,997 | 0.33% | 75,845,271 |
| 2012-11-26 | 2012-11-22 | 233.357 | 335,054 | +5,043 | 0.34% | 78,187,204 |
| 2012-11-23 | 2012-11-21 | 231.296 | 330,011 | -3,766 | 0.34% | 76,330,381 |
| 2012-11-22 | 2012-11-20 | 231.296 | 333,777 | -283 | 0.34% | 77,201,443 |
| 2012-11-21 | 2012-11-19 | 230.137 | 334,060 | -2,272 | 0.34% | 76,879,705 |
| 2012-11-20 | 2012-11-16 | 229.622 | 336,332 | +8,679 | 0.35% | 77,229,321 |
| 2012-11-19 | 2012-11-15 | 226.145 | 327,653 | +2,757 | 0.34% | 74,097,122 |
| 2012-11-16 | 2012-11-14 | 230.266 | 324,896 | -544 | 0.33% | 74,812,568 |
| 2012-11-15 | 2012-11-13 | 232.842 | 325,440 | -2,679 | 0.33% | 75,776,063 |
| 2012-11-13 | 2012-11-09 | 234.130 | 328,119 | +1,980 | 0.34% | 76,822,412 |
| 2012-11-12 | 2012-11-08 | 234.387 | 326,139 | -310 | 0.34% | 76,442,838 |
| 2012-11-09 | 2012-11-07 | 235.675 | 326,449 | -117 | 0.34% | 76,935,913 |
| 2012-11-08 | 2012-11-06 | 237.864 | 326,566 | +2,951 | 0.34% | 77,678,449 |
| 2012-11-07 | 2012-11-05 | 238.508 | 323,615 | +3,067 | 0.33% | 77,184,893 |
| 2012-11-06 | 2012-11-02 | 239.539 | 320,548 | -582 | 0.33% | 76,783,640 |
| 2012-11-05 | 2012-11-01 | 241.599 | 321,130 | +815 | 0.33% | 77,584,755 |
| 2012-11-02 | 2012-10-31 | 237.092 | 320,315 | -3,067 | 0.33% | 75,944,049 |
| 2012-11-01 | 2012-10-30 | 231.940 | 323,382 | -3,494 | 0.33% | 75,005,349 |
| 2012-10-31 | 2012-10-29 | 233.357 | 326,876 | -971 | 0.34% | 76,278,810 |
| 2012-10-30 | 2012-10-26 | 229.751 | 327,847 | -6,988 | 0.34% | 75,323,197 |
| 2012-10-29 | 2012-10-25 | 231.554 | 334,835 | +1,203 | 0.34% | 77,532,398 |
| 2012-10-26 | 2012-10-24 | 232.198 | 333,632 | +1,553 | 0.34% | 77,468,671 |
| 2012-10-25 | 2012-10-22 | 234.387 | 332,079 | -1,048 | 0.34% | 77,835,099 |
| 2012-10-24 | 2012-10-19 | 236.061 | 333,127 | +4,581 | 0.34% | 78,638,456 |
| 2012-10-22 | 2012-10-18 | 236.061 | 328,546 | -9,259 | 0.34% | 77,557,059 |
| 2012-10-19 | 2012-10-17 | 238.122 | 337,805 | +3,113 | 0.35% | 80,438,815 |
| 2012-10-18 | 2012-10-16 | 239.281 | 334,692 | -388 | 0.34% | 80,085,469 |
| 2012-10-17 | 2012-10-15 | 241.599 | 335,080 | -19,684 | 0.34% | 80,955,064 |
| 2012-10-16 | 2012-10-12 | 244.690 | 354,764 | +3,300 | 0.36% | 86,807,215 |
| 2012-10-15 | 2012-10-11 | 243.917 | 351,464 | +738 | 0.36% | 85,728,160 |
| 2012-10-12 | 2012-10-10 | 249.326 | 350,726 | -1,437 | 0.36% | 87,445,204 |
| 2012-10-11 | 2012-10-09 | 249.713 | 352,163 | +24,794 | 0.36% | 87,939,545 |
| 2012-10-10 | 2012-10-08 | 247.523 | 327,369 | -29,604 | 0.34% | 81,031,451 |
| 2012-10-09 | 2012-10-05 | 248.811 | 356,973 | -13,965 | 0.37% | 88,818,855 |
| 2012-10-08 | 2012-10-04 | 247.523 | 370,938 | -13,588 | 0.38% | 91,815,793 |
| 2012-10-05 | 2012-10-03 | 246.879 | 384,526 | +3,981 | 0.40% | 94,931,535 |
| 2012-10-04 | 2012-09-28 | 244.690 | 380,545 | -1,017 | 0.39% | 93,115,569 |
| 2012-10-03 | 2012-09-27 | 241.728 | 381,562 | +1,863 | 0.39% | 92,234,218 |
| 2012-09-28 | 2012-09-26 | 243.660 | 379,699 | -18,635 | 0.39% | 92,517,367 |
| 2012-09-27 | 2012-09-25 | 244.561 | 398,334 | +76,652 | 0.41% | 97,417,061 |
| 2012-09-26 | 2012-09-24 | 242.243 | 321,682 | +311 | 0.33% | 77,925,256 |
| 2012-09-25 | 2012-09-21 | 241.728 | 321,371 | -17,872 | 0.33% | 77,684,368 |
| 2012-09-24 | 2012-09-20 | 242.243 | 339,243 | +35,214 | 0.35% | 82,179,287 |
| 2012-09-21 | 2012-09-19 | 243.660 | 304,029 | +1,381 | 0.31% | 74,079,633 |
| 2012-09-20 | 2012-09-18 | 241.599 | 302,648 | +16,307 | 0.31% | 73,119,519 |
| 2012-09-19 | 2012-09-17 | 242.114 | 286,341 | -20,229 | 0.29% | 69,327,265 |
| 2012-09-18 | 2012-09-14 | 244.432 | 306,570 | -119,144 | 0.32% | 74,935,661 |
| 2012-09-17 | 2012-09-13 | 242.243 | 425,714 | +132,043 | 0.44% | 103,126,294 |
| 2012-09-14 | 2012-09-12 | 243.016 | 293,671 | -7,771 | 0.30% | 71,366,705 |
| 2012-09-13 | 2012-09-11 | 244.690 | 301,442 | +2,582 | 0.31% | 73,759,853 |
| 2012-09-12 | 2012-09-10 | 247.008 | 298,860 | -8,996 | 0.31% | 73,820,856 |
| 2012-09-11 | 2012-09-07 | 247.523 | 307,856 | +9,357 | 0.32% | 76,201,529 |
| 2012-09-10 | 2012-09-06 | 246.493 | 298,499 | -2,091 | 0.31% | 73,577,918 |
| 2012-09-07 | 2012-09-05 | 246.879 | 300,590 | -327 | 0.31% | 74,209,469 |
| 2012-09-06 | 2012-09-04 | 242.629 | 300,917 | -78 | 0.31% | 73,011,337 |
| 2012-09-05 | 2012-09-03 | 244.561 | 300,995 | +233 | 0.31% | 73,611,713 |
| 2012-09-03 | 2012-08-30 | 243.016 | 300,762 | +1,398 | 0.31% | 73,089,930 |
| 2012-08-31 | 2012-08-29 | 241.986 | 299,364 | +660 | 0.31% | 72,441,767 |
| 2012-08-30 | 2012-08-28 | 238.766 | 298,704 | -2,446 | 0.31% | 71,320,347 |
| 2012-08-29 | 2012-08-27 | 245.720 | 301,150 | -1,630 | 0.31% | 73,998,671 |
| 2012-08-28 | 2012-08-24 | 244.690 | 302,780 | -622 | 0.31% | 74,087,249 |
| 2012-08-27 | 2012-08-23 | 243.917 | 303,402 | -2,703 | 0.31% | 74,005,005 |
| 2012-08-24 | 2012-08-22 | 244.304 | 306,105 | -233 | 0.31% | 74,782,578 |
| 2012-08-23 | 2012-08-21 | 246.364 | 306,338 | -39 | 0.32% | 75,470,725 |
| 2012-08-22 | 2012-08-20 | 244.432 | 306,377 | +1,941 | 0.32% | 74,888,486 |
| 2012-08-20 | 2012-08-16 | 244.046 | 304,436 | +2,795 | 0.31% | 74,296,422 |
| 2012-08-17 | 2012-08-15 | 240.955 | 301,641 | -1,747 | 0.31% | 72,681,995 |
| 2012-08-16 | 2012-08-14 | 241.342 | 303,388 | +3,339 | 0.31% | 73,220,159 |
| 2012-08-15 | 2012-08-13 | 236.834 | 300,049 | +5,948 | 0.31% | 71,061,864 |
| 2012-08-14 | 2012-08-10 | 240.955 | 294,101 | -2,003 | 0.30% | 70,865,192 |
| 2012-08-13 | 2012-08-09 | 245.463 | 296,104 | +272 | 0.30% | 72,682,499 |
| 2012-08-10 | 2012-08-08 | 244.819 | 295,832 | -233 | 0.30% | 72,425,241 |
| 2012-08-09 | 2012-08-07 | 245.205 | 296,065 | -217 | 0.30% | 72,596,669 |
| 2012-08-08 | 2012-08-06 | 240.183 | 296,282 | -43,833 | 0.30% | 71,161,777 |
| 2012-08-07 | 2012-08-03 | 236.061 | 340,115 | -854 | 0.35% | 80,288,054 |
| 2012-08-06 | 2012-08-02 | 240.827 | 340,969 | -988 | 0.35% | 82,114,373 |
| 2012-08-03 | 2012-08-01 | 236.963 | 341,957 | -2,446 | 0.35% | 81,031,150 |
| 2012-08-02 | 2012-07-31 | 235.031 | 344,403 | -5,824 | 0.35% | 80,945,456 |
| 2012-08-01 | 2012-07-30 | 233.099 | 350,227 | +2,174 | 0.36% | 81,637,722 |
| 2012-07-31 | 2012-07-27 | 235.289 | 348,053 | +156 | 0.36% | 81,892,968 |
| 2012-07-30 | 2012-07-26 | 230.395 | 347,897 | +582 | 0.36% | 80,153,724 |
| 2012-07-27 | 2012-07-25 | 231.168 | 347,315 | -3,883 | 0.36% | 80,288,006 |
| 2012-07-26 | 2012-07-24 | 234.001 | 351,198 | -2,251 | 0.36% | 82,180,663 |
| 2012-07-25 | 2012-07-23 | 236.963 | 353,449 | +47,288 | 0.36% | 83,754,329 |
| 2012-07-24 | 2012-07-20 | 237.736 | 306,161 | +194 | 0.31% | 72,785,395 |
| 2012-07-23 | 2012-07-19 | 234.516 | 305,967 | +1,941 | 0.31% | 71,754,182 |
| 2012-07-20 | 2012-07-18 | 235.160 | 304,026 | -8,153 | 0.31% | 71,494,755 |
| 2012-07-19 | 2012-07-17 | 237.864 | 312,179 | +3,300 | 0.32% | 74,256,292 |
| 2012-07-17 | 2012-07-13 | 256.685 | 308,879 | +22,380 | 0.32% | 79,284,693 |
| 2012-07-16 | 2012-07-12 | 258.310 | 286,499 | +3,583 | 0.31% | 74,005,520 |
| 2012-07-13 | 2012-07-11 | 260.070 | 282,916 | +4,690 | 0.31% | 73,577,920 |
| 2012-07-12 | 2012-07-10 | 259.122 | 278,226 | +3,591 | 0.30% | 72,094,524 |
| 2012-07-11 | 2012-07-09 | 258.581 | 274,635 | -1,145 | 0.30% | 71,015,293 |
| 2012-07-10 | 2012-07-06 | 258.987 | 275,780 | +199 | 0.30% | 71,423,375 |
| 2012-07-09 | 2012-07-05 | 259.122 | 275,581 | +614 | 0.30% | 71,409,146 |
| 2012-07-06 | 2012-07-04 | 257.904 | 274,967 | -111 | 0.30% | 70,915,013 |
| 2012-07-05 | 2012-07-03 | 257.498 | 275,078 | +61 | 0.30% | 70,831,918 |
| 2012-07-04 | 2012-06-29 | 249.375 | 275,017 | -674 | 0.30% | 68,582,261 |
| 2012-07-03 | 2012-06-28 | 253.978 | 275,691 | -2,068 | 0.30% | 70,019,347 |
| 2012-06-29 | 2012-06-27 | 250.864 | 277,759 | +1,071 | 0.30% | 69,679,687 |
| 2012-06-28 | 2012-06-26 | 249.104 | 276,688 | +7,941 | 0.30% | 68,924,049 |
| 2012-06-27 | 2012-06-25 | 246.125 | 268,747 | -5,614 | 0.29% | 66,145,475 |
| 2012-06-25 | 2012-06-21 | 249.104 | 274,361 | -2,290 | 0.30% | 68,344,384 |
| 2012-06-22 | 2012-06-20 | 249.510 | 276,651 | +2,216 | 0.30% | 69,027,193 |
| 2012-06-21 | 2012-06-19 | 247.073 | 274,435 | +1,699 | 0.30% | 67,805,512 |
| 2012-06-19 | 2012-06-15 | 239.356 | 272,736 | +1,145 | 0.30% | 65,281,084 |
| 2012-06-18 | 2012-06-14 | 239.221 | 271,591 | +556 | 0.29% | 64,970,253 |
| 2012-06-15 | 2012-06-13 | 241.252 | 271,035 | -7,534 | 0.29% | 65,387,647 |
| 2012-06-14 | 2012-06-12 | 238.273 | 278,569 | -511 | 0.30% | 66,375,543 |
| 2012-06-13 | 2012-06-11 | 237.596 | 279,080 | -34,901 | 0.30% | 66,308,388 |
| 2012-06-12 | 2012-06-08 | 233.129 | 313,981 | +2,586 | 0.34% | 73,197,989 |
| 2012-06-11 | 2012-06-07 | 231.775 | 311,395 | -259 | 0.34% | 72,173,543 |
| 2012-06-08 | 2012-06-06 | 231.640 | 311,654 | +850 | 0.34% | 72,191,381 |
| 2012-06-07 | 2012-06-05 | 230.556 | 310,804 | +849 | 0.34% | 71,657,868 |
| 2012-06-06 | 2012-06-04 | 231.504 | 309,955 | +35,344 | 0.34% | 71,755,863 |
| 2012-06-05 | 2012-06-01 | 233.399 | 274,611 | -517 | 0.30% | 64,094,066 |
| 2012-06-04 | 2012-05-31 | 230.421 | 275,128 | -7,021 | 0.30% | 63,395,288 |
| 2012-06-01 | 2012-05-30 | 229.880 | 282,149 | -2,105 | 0.31% | 64,860,282 |
| 2012-05-31 | 2012-05-29 | 229.203 | 284,254 | +298 | 0.31% | 65,151,764 |
| 2012-05-30 | 2012-05-28 | 227.578 | 283,956 | +1,957 | 0.31% | 64,622,149 |
| 2012-05-29 | 2012-05-25 | 223.110 | 281,999 | -2,298 | 0.31% | 62,916,913 |
| 2012-05-28 | 2012-05-24 | 214.311 | 284,297 | +3,250 | 0.31% | 60,927,846 |
| 2012-05-25 | 2012-05-23 | 230.692 | 281,047 | -2,474 | 0.30% | 64,835,248 |
| 2012-05-24 | 2012-05-22 | 232.858 | 283,521 | -554 | 0.31% | 66,020,120 |
| 2012-05-23 | 2012-05-21 | 230.421 | 284,075 | +1,773 | 0.31% | 65,456,865 |
| 2012-05-22 | 2012-05-18 | 224.735 | 282,302 | +184 | 0.31% | 63,443,141 |
| 2012-05-21 | 2012-05-17 | 227.443 | 282,118 | -4,727 | 0.31% | 64,165,667 |
| 2012-05-18 | 2012-05-16 | 225.277 | 286,845 | -1,293 | 0.31% | 64,619,447 |
| 2012-05-17 | 2012-05-15 | 225.818 | 288,138 | +4,802 | 0.31% | 65,066,765 |
| 2012-05-16 | 2012-05-14 | 224.735 | 283,336 | -4,654 | 0.31% | 63,675,517 |
| 2012-05-15 | 2012-05-11 | 227.443 | 287,990 | -1,108 | 0.31% | 65,501,210 |
| 2012-05-14 | 2012-05-10 | 226.360 | 289,098 | +1,367 | 0.31% | 65,440,106 |
| 2012-05-11 | 2012-05-09 | 223.787 | 287,731 | -12,224 | 0.31% | 64,390,551 |
| 2012-05-10 | 2012-05-08 | 227.172 | 299,955 | +9,491 | 0.33% | 68,141,344 |
| 2012-05-09 | 2012-05-07 | 232.452 | 290,464 | -3,841 | 0.32% | 67,518,882 |
| 2012-05-08 | 2012-05-04 | 234.483 | 294,305 | +1,038 | 0.32% | 69,009,386 |
| 2012-05-07 | 2012-05-03 | 234.753 | 293,267 | +1,505 | 0.32% | 68,845,399 |
| 2012-05-04 | 2012-05-02 | 235.566 | 291,762 | +5,983 | 0.32% | 68,729,092 |
| 2012-05-03 | 2012-04-30 | 235.566 | 285,779 | +4,137 | 0.31% | 67,319,703 |
| 2012-05-02 | 2012-04-27 | 233.535 | 281,642 | +5,913 | 0.31% | 65,773,227 |
| 2012-04-30 | 2012-04-26 | 235.566 | 275,729 | +960 | 0.30% | 64,952,269 |
| 2012-04-27 | 2012-04-25 | 236.243 | 274,769 | +2,121 | 0.30% | 64,912,121 |
| 2012-04-26 | 2012-04-24 | 237.732 | 272,648 | +7,645 | 0.30% | 64,817,080 |
| 2012-04-25 | 2012-04-23 | 239.086 | 265,003 | +41,771 | 0.29% | 63,358,388 |
| 2012-04-24 | 2012-04-20 | 241.387 | 223,232 | -5,983 | 0.24% | 53,885,315 |
| 2012-04-23 | 2012-04-19 | 241.252 | 229,215 | -4,137 | 0.25% | 55,298,502 |
| 2012-04-20 | 2012-04-18 | 247.073 | 233,352 | -6,915 | 0.25% | 57,655,007 |
| 2012-04-19 | 2012-04-17 | 240.439 | 240,267 | +2,551 | 0.26% | 57,769,648 |
| 2012-04-18 | 2012-04-16 | 243.553 | 237,716 | +403 | 0.26% | 57,896,487 |
| 2012-04-17 | 2012-04-13 | 249.916 | 237,313 | +370 | 0.26% | 59,308,352 |
| 2012-04-16 | 2012-04-12 | 256.956 | 236,943 | +6,832 | 0.26% | 60,883,936 |
| 2012-04-13 | 2012-04-11 | 259.664 | 230,111 | +74 | 0.25% | 59,751,473 |
| 2012-04-12 | 2012-04-10 | 269.140 | 230,037 | +5,744 | 0.25% | 61,912,267 |
| 2012-04-11 | 2012-04-05 | 267.787 | 224,293 | -5,812 | 0.24% | 60,062,671 |
| 2012-04-10 | 2012-04-03 | 273.473 | 230,105 | +1,145 | 0.25% | 62,927,439 |
| 2012-04-05 | 2012-04-02 | 272.390 | 228,960 | +3,619 | 0.25% | 62,366,335 |
| 2012-04-03 | 2012-03-30 | 269.547 | 225,341 | -147 | 0.24% | 60,739,905 |
| 2012-04-02 | 2012-03-29 | 261.559 | 225,488 | -37 | 0.24% | 58,978,428 |
| 2012-03-30 | 2012-03-28 | 261.965 | 225,525 | -444 | 0.24% | 59,079,702 |
| 2012-03-29 | 2012-03-27 | 257.498 | 225,969 | -1,209 | 0.25% | 58,186,470 |
| 2012-03-28 | 2012-03-26 | 253.571 | 227,178 | +406 | 0.25% | 57,605,862 |
| 2012-03-27 | 2012-03-23 | 253.165 | 226,772 | +1,588 | 0.25% | 57,410,809 |
| 2012-03-26 | 2012-03-22 | 258.310 | 225,184 | -8,753 | 0.24% | 58,167,250 |
| 2012-03-23 | 2012-03-21 | 260.070 | 233,937 | +74 | 0.25% | 60,839,959 |
| 2012-03-22 | 2012-03-20 | 258.716 | 233,863 | -369 | 0.25% | 60,504,104 |
| 2012-03-21 | 2012-03-19 | 259.799 | 234,232 | +3,204 | 0.25% | 60,853,258 |
| 2012-03-20 | 2012-03-16 | 250.728 | 231,028 | +6,204 | 0.25% | 57,925,292 |
| 2012-03-19 | 2012-03-15 | 259.258 | 224,824 | -3,054 | 0.24% | 58,287,319 |
| 2012-03-16 | 2012-03-14 | 259.393 | 227,878 | +960 | 0.25% | 59,109,942 |
| 2012-03-15 | 2012-03-13 | 256.008 | 226,918 | +1,782 | 0.25% | 58,092,907 |
| 2012-03-14 | 2012-03-12 | 251.812 | 225,136 | -2,622 | 0.24% | 56,691,836 |
| 2012-03-13 | 2012-03-09 | 258.174 | 227,758 | -111 | 0.25% | 58,801,305 |
| 2012-03-12 | 2012-03-08 | 248.562 | 227,869 | +259 | 0.25% | 56,639,649 |
| 2012-03-09 | 2012-03-07 | 249.239 | 227,610 | +147 | 0.25% | 56,729,344 |
| 2012-03-08 | 2012-03-06 | 251.812 | 227,463 | -7,238 | 0.25% | 57,277,801 |
| 2012-03-07 | 2012-03-05 | 247.479 | 234,701 | +1,403 | 0.25% | 58,083,632 |
| 2012-03-06 | 2012-03-02 | 242.741 | 233,298 | -4,099 | 0.25% | 56,630,962 |
| 2012-03-05 | 2012-03-01 | 243.147 | 237,397 | +2,696 | 0.26% | 57,722,375 |
| 2012-03-02 | 2012-02-29 | 236.649 | 234,701 | +120 | 0.25% | 55,541,679 |
| 2012-03-01 | 2012-02-28 | 245.584 | 234,581 | +3,176 | 0.25% | 57,609,320 |
| 2012-02-29 | 2012-02-27 | 242.470 | 231,405 | -3,435 | 0.25% | 56,108,797 |
| 2012-02-28 | 2012-02-24 | 248.427 | 234,840 | +1,773 | 0.25% | 58,340,584 |
| 2012-02-27 | 2012-02-23 | 241.387 | 233,067 | +332 | 0.25% | 56,259,357 |
| 2012-02-24 | 2012-02-22 | 235.566 | 232,735 | +887 | 0.25% | 54,824,361 |
| 2012-02-23 | 2012-02-21 | 234.483 | 231,848 | +37 | 0.25% | 54,364,309 |
| 2012-02-22 | 2012-02-20 | 236.107 | 231,811 | -301 | 0.25% | 54,732,231 |
| 2012-02-21 | 2012-02-17 | 232.858 | 232,112 | -1,329 | 0.25% | 54,049,126 |
| 2012-02-20 | 2012-02-16 | 230.150 | 233,441 | +734 | 0.25% | 53,726,517 |
| 2012-02-17 | 2012-02-15 | 223.381 | 232,707 | +2,659 | 0.25% | 51,982,364 |
| 2012-02-16 | 2012-02-14 | 220.538 | 230,048 | -74 | 0.25% | 50,734,359 |
| 2012-02-15 | 2012-02-13 | 223.652 | 230,122 | -1,034 | 0.25% | 51,467,232 |
| 2012-02-14 | 2012-02-10 | 219.049 | 231,156 | -1,846 | 0.25% | 50,634,476 |
| 2012-02-13 | 2012-02-09 | 219.184 | 233,002 | +923 | 0.25% | 51,070,385 |
| 2012-02-10 | 2012-02-08 | 219.320 | 232,079 | -4,131 | 0.25% | 50,899,497 |
| 2012-02-09 | 2012-02-07 | 217.018 | 236,210 | +3,620 | 0.26% | 51,261,869 |
| 2012-02-08 | 2012-02-06 | 213.498 | 232,590 | +111 | 0.25% | 49,657,559 |
| 2012-02-07 | 2012-02-03 | 218.237 | 232,479 | -148 | 0.25% | 50,735,436 |
| 2012-02-06 | 2012-02-02 | 219.861 | 232,627 | -1,625 | 0.25% | 51,145,659 |
| 2012-02-03 | 2012-02-01 | 221.215 | 234,252 | +1,625 | 0.25% | 51,820,070 |
| 2012-02-02 | 2012-01-31 | 218.914 | 232,627 | -1,034 | 0.25% | 50,925,203 |
| 2012-01-31 | 2012-01-27 | 213.634 | 233,661 | -1,478 | 0.25% | 49,917,849 |
| 2012-01-30 | 2012-01-26 | 216.477 | 235,139 | +702 | 0.26% | 50,902,107 |
| 2012-01-27 | 2012-01-20 | 220.403 | 234,437 | -3,422 | 0.25% | 51,670,562 |
| 2012-01-26 | 2012-01-19 | 220.674 | 237,859 | -8,168 | 0.26% | 52,489,185 |
| 2012-01-20 | 2012-01-18 | 224.329 | 246,027 | +10,009 | 0.27% | 55,190,955 |
| 2012-01-19 | 2012-01-17 | 228.255 | 236,018 | +813 | 0.26% | 53,872,277 |
| 2012-01-18 | 2012-01-16 | 226.766 | 235,205 | +664 | 0.26% | 53,336,436 |
| 2012-01-17 | 2012-01-13 | 227.984 | 234,541 | -664 | 0.25% | 53,471,639 |
| 2012-01-16 | 2012-01-12 | 229.067 | 235,205 | +1,514 | 0.26% | 53,877,761 |
| 2012-01-13 | 2012-01-11 | 225.006 | 233,691 | -2,301 | 0.25% | 52,581,823 |
| 2012-01-12 | 2012-01-10 | 226.766 | 235,992 | +3,324 | 0.26% | 53,514,901 |
| 2012-01-11 | 2012-01-09 | 223.246 | 232,668 | -20,284 | 0.25% | 51,942,153 |
| 2012-01-10 | 2012-01-06 | 222.027 | 252,952 | -2,409 | 0.27% | 56,162,263 |
| 2012-01-09 | 2012-01-05 | 219.861 | 255,361 | -43,950 | 0.28% | 56,143,984 |
| 2012-01-06 | 2012-01-04 | 218.643 | 299,311 | -92,035 | 0.32% | 65,442,192 |
| 2012-01-05 | 2012-01-03 | 217.695 | 391,346 | +1,274 | 0.42% | 85,194,111 |
| 2012-01-04 | 2011-12-30 | 210.655 | 390,072 | +153,735 | 0.42% | 82,170,703 |
| 2012-01-03 | 2011-12-29 | 212.821 | 236,337 | -3 | 0.26% | 50,297,557 |
| 2011-12-30 | 2011-12-28 | 206.865 | 236,340 | -1,915 | 0.26% | 48,890,358 |
| 2011-12-29 | 2011-12-23 | 210.926 | 238,255 | +2,745 | 0.26% | 50,254,171 |
| 2011-12-28 | 2011-12-22 | 209.031 | 235,510 | -841 | 0.26% | 49,228,804 |
| 2011-12-23 | 2011-12-21 | 211.061 | 236,351 | +739 | 0.26% | 49,884,565 |
| 2011-12-22 | 2011-12-20 | 218.101 | 235,612 | +369 | 0.26% | 51,387,274 |
| 2011-12-21 | 2011-12-19 | 226.766 | 235,243 | -47,495 | 0.26% | 53,345,053 |
| 2011-12-20 | 2011-12-16 | 230.963 | 282,738 | -899 | 0.31% | 65,301,904 |
| 2011-12-19 | 2011-12-15 | 224.870 | 283,637 | -13,925 | 0.31% | 63,781,562 |
| 2011-12-16 | 2011-12-14 | 223.246 | 297,562 | +2,031 | 0.32% | 66,429,465 |
| 2011-12-15 | 2011-12-13 | 216.747 | 295,531 | -8,715 | 0.32% | 64,055,586 |
| 2011-12-14 | 2011-12-12 | 218.914 | 304,246 | -2,622 | 0.33% | 66,603,573 |
| 2011-12-13 | 2011-12-09 | 222.569 | 306,868 | -2,696 | 0.33% | 68,299,268 |
| 2011-12-12 | 2011-12-08 | 222.434 | 309,564 | -22,603 | 0.34% | 68,857,404 |
| 2011-12-09 | 2011-12-07 | 228.158 | 332,167 | -1,735 | 0.36% | 75,786,503 |
| 2011-12-08 | 2011-12-06 | 226.783 | 333,902 | +4,936 | 0.36% | 75,723,427 |
| 2011-12-07 | 2011-12-05 | 225.409 | 328,966 | +255 | 0.36% | 74,151,878 |
| 2011-12-06 | 2011-12-02 | 218.399 | 328,711 | -146 | 0.36% | 71,790,244 |
| 2011-12-05 | 2011-12-01 | 213.314 | 328,857 | +30,435 | 0.36% | 70,149,746 |
| 2011-12-02 | 2011-11-30 | 206.442 | 298,422 | -2,728 | 0.33% | 61,606,717 |
| 2011-12-01 | 2011-11-29 | 210.153 | 301,150 | +2,728 | 0.33% | 63,287,457 |
| 2011-11-29 | 2011-11-25 | 205.479 | 298,422 | -1,273 | 0.33% | 61,319,602 |
| 2011-11-28 | 2011-11-24 | 218.949 | 299,695 | -404 | 0.33% | 65,617,936 |
| 2011-11-25 | 2011-11-23 | 214.413 | 300,099 | -146 | 0.33% | 64,345,242 |
| 2011-11-24 | 2011-11-22 | 210.840 | 300,245 | +1,055 | 0.33% | 63,303,604 |
| 2011-11-23 | 2011-11-21 | 214.688 | 299,190 | +764 | 0.33% | 64,232,585 |
| 2011-11-22 | 2011-11-18 | 208.641 | 298,426 | +3,165 | 0.33% | 62,263,815 |
| 2011-11-21 | 2011-11-17 | 205.342 | 295,261 | +491 | 0.33% | 60,629,499 |
| 2011-11-18 | 2011-11-16 | 190.086 | 294,770 | -14,552 | 0.32% | 56,031,565 |
| 2011-11-17 | 2011-11-15 | 189.673 | 309,322 | +2,074 | 0.34% | 58,670,149 |
| 2011-11-16 | 2011-11-14 | 194.896 | 307,248 | +109 | 0.34% | 59,881,489 |
| 2011-11-15 | 2011-11-11 | 191.323 | 307,139 | -15,061 | 0.34% | 58,762,667 |
| 2011-11-14 | 2011-11-10 | 190.635 | 322,200 | +14,115 | 0.36% | 61,422,755 |
| 2011-11-11 | 2011-11-09 | 199.844 | 308,085 | +178 | 0.34% | 61,569,022 |
| 2011-11-10 | 2011-11-08 | 197.370 | 307,907 | +4,224 | 0.34% | 60,771,688 |
| 2011-11-09 | 2011-11-07 | 202.593 | 303,683 | -73 | 0.33% | 61,524,099 |
| 2011-11-07 | 2011-11-03 | 204.792 | 303,756 | -34,681 | 0.33% | 62,206,881 |
| 2011-11-04 | 2011-11-02 | 197.370 | 338,437 | +35,554 | 0.37% | 66,797,402 |
| 2011-11-03 | 2011-11-01 | 193.384 | 302,883 | -436 | 0.33% | 58,572,841 |
| 2011-11-02 | 2011-10-31 | 201.906 | 303,319 | -25,538 | 0.33% | 61,241,907 |
| 2011-11-01 | 2011-10-28 | 204.655 | 328,857 | +39,471 | 0.36% | 67,302,172 |
| 2011-10-31 | 2011-10-27 | 193.797 | 289,386 | +1,960 | 0.32% | 56,082,056 |
| 2011-10-27 | 2011-10-25 | 186.924 | 287,426 | -9,236 | 0.32% | 53,726,958 |
| 2011-10-26 | 2011-10-24 | 189.536 | 296,662 | -7,639 | 0.33% | 56,228,109 |
| 2011-10-25 | 2011-10-21 | 186.650 | 304,301 | +12,732 | 0.34% | 56,797,660 |
| 2011-10-21 | 2011-10-19 | 191.323 | 291,569 | -1,892 | 0.32% | 55,783,772 |
| 2011-10-20 | 2011-10-18 | 190.773 | 293,461 | -9,094 | 0.32% | 55,984,416 |
| 2011-10-19 | 2011-10-17 | 200.669 | 302,555 | +1,891 | 0.33% | 60,713,390 |
| 2011-10-18 | 2011-10-14 | 192.422 | 300,664 | +3,675 | 0.33% | 57,854,449 |
| 2011-10-17 | 2011-10-13 | 201.768 | 296,989 | -255 | 0.33% | 59,923,023 |
| 2011-10-14 | 2011-10-12 | 200.531 | 297,244 | +1,710 | 0.33% | 59,606,783 |
| 2011-10-13 | 2011-10-11 | 199.982 | 295,534 | +545 | 0.33% | 59,101,396 |
| 2011-10-12 | 2011-10-10 | 187.612 | 294,989 | -2,073 | 0.33% | 55,343,391 |
| 2011-10-11 | 2011-10-07 | 190.635 | 297,062 | -2,765 | 0.33% | 56,630,560 |
| 2011-10-10 | 2011-10-06 | 188.299 | 299,827 | +11,750 | 0.33% | 56,457,105 |
| 2011-10-07 | 2011-10-04 | 175.242 | 288,077 | -618 | 0.32% | 50,483,106 |
| 2011-10-06 | 2011-10-03 | 185.138 | 288,695 | -3,820 | 0.32% | 53,448,332 |
| 2011-10-04 | 2011-09-30 | 200.531 | 292,515 | -909 | 0.32% | 58,658,470 |
| 2011-10-03 | 2011-09-28 | 197.920 | 293,424 | -546 | 0.32% | 58,074,492 |
| 2011-09-30 | 2011-09-27 | 197.920 | 293,970 | -14,797 | 0.32% | 58,182,556 |
| 2011-09-28 | 2011-09-26 | 192.560 | 308,767 | -4,693 | 0.34% | 59,456,085 |
| 2011-09-27 | 2011-09-23 | 203.418 | 313,460 | +19,645 | 0.35% | 63,763,352 |
| 2011-09-26 | 2011-09-22 | 210.565 | 293,815 | -546 | 0.32% | 61,867,138 |
| 2011-09-23 | 2011-09-21 | 219.086 | 294,361 | -327 | 0.32% | 64,490,520 |
| 2011-09-22 | 2011-09-20 | 220.049 | 294,688 | -1,274 | 0.32% | 64,845,684 |
| 2011-09-21 | 2011-09-19 | 219.911 | 295,962 | -836 | 0.33% | 65,085,348 |
| 2011-09-20 | 2011-09-16 | 223.485 | 296,798 | -364 | 0.33% | 66,329,818 |
| 2011-09-19 | 2011-09-15 | 221.560 | 297,162 | +3,310 | 0.33% | 65,839,361 |
| 2011-09-16 | 2011-09-14 | 221.286 | 293,852 | +219 | 0.32% | 65,025,219 |
| 2011-09-15 | 2011-09-12 | 224.172 | 293,633 | +5,638 | 0.32% | 65,824,280 |
| 2011-09-12 | 2011-09-08 | 241.215 | 287,995 | -3,165 | 0.32% | 69,468,731 |
| 2011-09-07 | 2011-09-05 | 242.315 | 291,160 | -982 | 0.32% | 70,552,323 |
| 2011-09-06 | 2011-09-02 | 246.988 | 292,142 | -473 | 0.32% | 72,155,488 |
| 2011-09-05 | 2011-09-01 | 243.139 | 292,615 | -1,855 | 0.32% | 71,146,201 |
| 2011-09-02 | 2011-08-31 | 245.888 | 294,470 | +4,292 | 0.32% | 72,406,690 |
| 2011-09-01 | 2011-08-30 | 240.528 | 290,178 | +182 | 0.32% | 69,795,886 |
| 2011-08-31 | 2011-08-29 | 236.267 | 289,996 | -254 | 0.32% | 68,516,501 |
| 2011-08-30 | 2011-08-26 | 234.205 | 290,250 | +2,401 | 0.32% | 67,978,114 |
| 2011-08-29 | 2011-08-25 | 234.480 | 287,849 | -510 | 0.32% | 67,494,914 |
| 2011-08-26 | 2011-08-24 | 236.267 | 288,359 | -1,273 | 0.32% | 68,129,732 |
| 2011-08-25 | 2011-08-23 | 240.665 | 289,632 | +1,419 | 0.32% | 69,704,366 |
| 2011-08-24 | 2011-08-22 | 238.054 | 288,213 | -2,110 | 0.32% | 68,610,210 |
| 2011-08-23 | 2011-08-19 | 245.064 | 290,323 | -291 | 0.32% | 71,147,572 |
| 2011-08-22 | 2011-08-18 | 249.599 | 290,614 | -2,001 | 0.32% | 72,537,014 |
| 2011-08-19 | 2011-08-17 | 254.822 | 292,615 | +3,747 | 0.32% | 74,564,757 |
| 2011-08-18 | 2011-08-16 | 244.651 | 288,868 | +800 | 0.32% | 70,671,894 |
| 2011-08-17 | 2011-08-15 | 243.002 | 288,068 | -12,186 | 0.32% | 70,001,053 |
| 2011-08-16 | 2011-08-12 | 245.064 | 300,254 | -2,874 | 0.33% | 73,581,297 |
| 2011-08-15 | 2011-08-11 | 231.044 | 303,128 | +15,060 | 0.33% | 70,035,956 |
| 2011-08-12 | 2011-08-10 | 231.594 | 288,068 | -301 | 0.32% | 66,714,804 |
| 2011-08-11 | 2011-08-09 | 220.323 | 288,369 | +1,340 | 0.32% | 63,534,467 |
| 2011-08-10 | 2011-08-08 | 227.333 | 287,029 | -330 | 0.32% | 65,251,211 |
| 2011-08-09 | 2011-08-05 | 243.827 | 287,359 | -12 | 0.32% | 70,065,740 |
| 2011-08-08 | 2011-08-04 | 253.035 | 287,371 | -146 | 0.32% | 72,715,002 |
| 2011-08-05 | 2011-08-03 | 254.685 | 287,517 | +182 | 0.32% | 73,226,157 |
| 2011-08-04 | 2011-08-02 | 258.533 | 287,335 | -2,001 | 0.32% | 74,285,597 |
| 2011-08-03 | 2011-08-01 | 259.220 | 289,336 | +109 | 0.32% | 75,001,760 |
| 2011-08-02 | 2011-07-29 | 250.149 | 289,227 | -1,527 | 0.32% | 72,349,830 |
| 2011-08-01 | 2011-07-28 | 246.026 | 290,754 | +1,764 | 0.32% | 71,532,932 |
| 2011-07-29 | 2011-07-27 | 245.064 | 288,990 | -1,391 | 0.32% | 70,820,902 |
| 2011-07-28 | 2011-07-26 | 246.713 | 290,381 | -2,183 | 0.32% | 71,640,720 |
| 2011-07-27 | 2011-07-25 | 249.187 | 292,564 | -29,175 | 0.32% | 72,903,098 |
| 2011-07-26 | 2011-07-22 | 248.362 | 321,739 | -2,838 | 0.35% | 79,907,797 |
| 2011-07-25 | 2011-07-21 | 249.874 | 324,577 | +49,919 | 0.36% | 81,103,373 |
| 2011-07-22 | 2011-07-20 | 249.599 | 274,658 | -1,965 | 0.30% | 68,554,409 |
| 2011-07-21 | 2011-07-19 | 245.751 | 276,623 | -1,673 | 0.30% | 67,980,303 |
| 2011-07-20 | 2011-07-18 | 238.604 | 278,296 | +2,692 | 0.31% | 66,402,431 |
| 2011-07-19 | 2011-07-15 | 235.305 | 275,604 | +1,855 | 0.30% | 64,850,984 |
| 2011-07-18 | 2011-07-14 | 243.002 | 273,749 | -836 | 0.30% | 66,521,510 |
| 2011-07-13 | 2011-07-11 | 273.169 | 274,585 | +12,400 | 0.30% | 75,008,038 |
| 2011-07-12 | 2011-07-08 | 278.389 | 262,185 | -724 | 0.31% | 72,989,295 |
| 2011-07-11 | 2011-07-07 | 278.389 | 262,909 | +1,483 | 0.31% | 73,190,848 |
| 2011-07-08 | 2011-07-06 | 278.389 | 261,426 | -1,725 | 0.31% | 72,777,998 |
| 2011-07-07 | 2011-07-05 | 270.704 | 263,151 | -1,517 | 0.31% | 71,235,986 |
| 2011-07-06 | 2011-07-04 | 267.224 | 264,668 | +5,138 | 0.31% | 70,725,637 |
| 2011-07-05 | 2011-06-30 | 266.934 | 259,530 | -413 | 0.30% | 69,277,380 |
| 2011-07-04 | 2011-06-29 | 269.689 | 259,943 | +1,413 | 0.30% | 70,103,737 |
| 2011-06-30 | 2011-06-28 | 269.399 | 258,530 | +2,173 | 0.30% | 69,647,696 |
| 2011-06-29 | 2011-06-27 | 269.254 | 256,357 | -1,793 | 0.30% | 69,025,122 |
| 2011-06-28 | 2011-06-24 | 272.154 | 258,150 | +1,793 | 0.30% | 70,256,498 |
| 2011-06-27 | 2011-06-23 | 268.964 | 256,357 | -5,656 | 0.30% | 68,950,782 |
| 2011-06-24 | 2011-06-22 | 276.214 | 262,013 | +2,449 | 0.31% | 72,371,557 |
| 2011-06-22 | 2011-06-20 | 277.084 | 259,564 | -1,035 | 0.30% | 71,920,922 |
| 2011-06-21 | 2011-06-17 | 278.244 | 260,599 | +724 | 0.30% | 72,509,985 |
| 2011-06-20 | 2011-06-16 | 277.374 | 259,875 | +138 | 0.30% | 72,082,455 |
| 2011-06-17 | 2011-06-15 | 278.389 | 259,737 | -4,448 | 0.30% | 72,307,800 |
| 2011-06-16 | 2011-06-14 | 277.664 | 264,185 | -1,207 | 0.31% | 73,354,546 |
| 2011-06-15 | 2011-06-13 | 277.519 | 265,392 | +241 | 0.31% | 73,651,205 |
| 2011-06-14 | 2011-06-10 | 280.128 | 265,151 | -138 | 0.31% | 74,276,339 |
| 2011-06-13 | 2011-06-09 | 279.983 | 265,289 | -551 | 0.31% | 74,276,531 |
| 2011-06-10 | 2011-06-08 | 281.288 | 265,840 | +2,586 | 0.31% | 74,777,709 |
| 2011-06-09 | 2011-06-07 | 269.834 | 263,254 | -1,172 | 0.31% | 71,034,847 |
| 2011-06-08 | 2011-06-03 | 264.759 | 264,426 | +379 | 0.31% | 70,009,186 |
| 2011-06-07 | 2011-06-02 | 264.904 | 264,047 | +310 | 0.31% | 69,947,127 |
| 2011-06-03 | 2011-06-01 | 264.179 | 263,737 | -2,000 | 0.31% | 69,673,806 |
| 2011-06-02 | 2011-05-31 | 269.689 | 265,737 | +586 | 0.31% | 71,666,314 |
| 2011-06-01 | 2011-05-30 | 265.484 | 265,151 | -2,379 | 0.31% | 70,393,363 |
| 2011-05-31 | 2011-05-27 | 267.804 | 267,530 | -103 | 0.31% | 71,645,593 |
| 2011-05-30 | 2011-05-26 | 258.234 | 267,633 | +172 | 0.31% | 69,112,035 |
| 2011-05-27 | 2011-05-25 | 267.369 | 267,461 | +103 | 0.31% | 71,510,774 |
| 2011-05-26 | 2011-05-24 | 265.919 | 267,358 | +2,759 | 0.31% | 71,095,582 |
| 2011-05-25 | 2011-05-23 | 262.874 | 264,599 | -241 | 0.31% | 69,556,241 |
| 2011-05-24 | 2011-05-20 | 263.889 | 264,840 | +172 | 0.31% | 69,888,395 |
| 2011-05-23 | 2011-05-19 | 260.844 | 264,668 | +73 | 0.31% | 69,037,125 |
| 2011-05-20 | 2011-05-18 | 258.959 | 264,595 | -2,758 | 0.31% | 68,519,342 |
| 2011-05-19 | 2011-05-17 | 254.610 | 267,353 | +2,969 | 0.31% | 68,070,615 |
| 2011-05-18 | 2011-05-16 | 262.149 | 264,384 | -3,946 | 0.31% | 69,308,052 |
| 2011-05-17 | 2011-05-13 | 255.334 | 268,330 | +379 | 0.31% | 68,513,899 |
| 2011-05-16 | 2011-05-12 | 248.810 | 267,951 | -207 | 0.31% | 66,668,819 |
| 2011-05-13 | 2011-05-11 | 253.160 | 268,158 | +448 | 0.31% | 67,886,762 |
| 2011-05-11 | 2011-05-06 | 255.624 | 267,710 | +656 | 0.31% | 68,433,225 |
| 2011-05-09 | 2011-05-05 | 256.639 | 267,054 | +275 | 0.31% | 68,536,584 |
| 2011-05-06 | 2011-05-04 | 254.175 | 266,779 | -1,496 | 0.31% | 67,808,425 |
| 2011-05-05 | 2011-05-03 | 254.175 | 268,275 | -1,124 | 0.31% | 68,188,670 |
| 2011-05-04 | 2011-04-29 | 256.639 | 269,399 | +103 | 0.31% | 69,138,403 |
| 2011-05-03 | 2011-04-28 | 256.639 | 269,296 | -483 | 0.31% | 69,111,969 |
| 2011-04-29 | 2011-04-27 | 260.119 | 269,779 | +414 | 0.32% | 70,174,718 |
| 2011-04-28 | 2011-04-26 | 257.364 | 269,365 | -1,138 | 0.31% | 69,324,959 |
| 2011-04-27 | 2011-04-21 | 258.379 | 270,503 | +90 | 0.32% | 69,892,389 |
| 2011-04-26 | 2011-04-20 | 255.479 | 270,413 | +2,931 | 0.32% | 69,084,969 |
| 2011-04-21 | 2011-04-19 | 254.030 | 267,482 | -1,966 | 0.31% | 67,948,326 |
| 2011-04-20 | 2011-04-18 | 257.654 | 269,448 | +276 | 0.31% | 69,424,457 |
| 2011-04-19 | 2011-04-15 | 256.639 | 269,172 | -241 | 0.31% | 69,080,146 |
| 2011-04-18 | 2011-04-14 | 260.989 | 269,413 | -6,808 | 0.31% | 70,313,894 |
| 2011-04-15 | 2011-04-13 | 253.740 | 276,221 | -34 | 0.32% | 70,088,189 |
| 2011-04-14 | 2011-04-12 | 256.639 | 276,255 | -2,380 | 0.32% | 70,897,923 |
| 2011-04-13 | 2011-04-11 | 263.164 | 278,635 | -1,219 | 0.33% | 73,326,743 |
| 2011-04-12 | 2011-04-08 | 262.294 | 279,854 | +1,932 | 0.33% | 73,404,077 |
| 2011-04-11 | 2011-04-07 | 262.439 | 277,922 | +70,485 | 0.32% | 72,937,622 |
| 2011-04-08 | 2011-04-06 | 263.309 | 207,437 | -945 | 0.24% | 54,620,059 |
| 2011-04-07 | 2011-04-04 | 269.109 | 208,382 | +9,111 | 0.24% | 56,077,452 |
| 2011-04-06 | 2011-04-01 | 258.814 | 199,271 | +482 | 0.23% | 51,574,190 |
| 2011-04-04 | 2011-03-31 | 255.914 | 198,789 | +276 | 0.23% | 50,872,978 |
| 2011-04-01 | 2011-03-30 | 251.855 | 198,513 | +345 | 0.23% | 49,996,416 |
| 2011-03-31 | 2011-03-29 | 256.059 | 198,168 | -862 | 0.23% | 50,742,788 |
| 2011-03-30 | 2011-03-28 | 254.320 | 199,030 | -241 | 0.23% | 50,617,213 |
| 2011-03-29 | 2011-03-25 | 251.855 | 199,271 | +1,241 | 0.23% | 50,187,321 |
| 2011-03-28 | 2011-03-24 | 246.200 | 198,030 | -3,318 | 0.23% | 48,754,956 |
| 2011-03-25 | 2011-03-23 | 246.925 | 201,348 | -69 | 0.24% | 49,717,819 |
| 2011-03-24 | 2011-03-22 | 246.490 | 201,417 | -4,158 | 0.24% | 49,647,244 |
| 2011-03-23 | 2011-03-21 | 240.545 | 205,575 | +3,462 | 0.24% | 49,450,056 |
| 2011-03-22 | 2011-03-18 | 235.035 | 202,113 | -21,916 | 0.24% | 47,503,692 |
| 2011-03-21 | 2011-03-17 | 243.300 | 224,029 | -4,324 | 0.26% | 54,506,249 |
| 2011-03-18 | 2011-03-16 | 243.590 | 228,353 | -16,817 | 0.27% | 55,624,498 |
| 2011-03-17 | 2011-03-15 | 245.040 | 245,170 | +7,035 | 0.29% | 60,076,432 |
| 2011-03-16 | 2011-03-14 | 243.590 | 238,135 | +3,310 | 0.28% | 58,007,295 |
| 2011-03-15 | 2011-03-11 | 247.360 | 234,825 | +10,863 | 0.27% | 58,086,266 |
| 2011-03-14 | 2011-03-10 | 242.140 | 223,962 | +7,966 | 0.26% | 54,230,163 |
| 2011-03-11 | 2011-03-09 | 243.010 | 215,996 | +16,247 | 0.25% | 52,489,184 |
| 2011-03-10 | 2011-03-08 | 243.735 | 199,749 | -500 | 0.23% | 48,685,813 |
| 2011-03-09 | 2011-03-07 | 243.735 | 200,249 | +897 | 0.23% | 48,807,680 |
| 2011-03-08 | 2011-03-04 | 245.040 | 199,352 | +862 | 0.23% | 48,849,194 |
| 2011-03-07 | 2011-03-03 | 243.445 | 198,490 | -8,601 | 0.23% | 48,321,391 |
| 2011-03-04 | 2011-03-02 | 249.390 | 207,091 | +6,413 | 0.24% | 51,646,366 |
| 2011-03-03 | 2011-03-01 | 244.460 | 200,678 | +2,855 | 0.23% | 49,057,728 |
| 2011-03-02 | 2011-02-28 | 240.545 | 197,823 | +569 | 0.23% | 47,585,350 |
| 2011-02-28 | 2011-02-24 | 238.660 | 197,254 | -1,172 | 0.23% | 47,076,671 |
| 2011-02-25 | 2011-02-23 | 241.850 | 198,426 | -345 | 0.23% | 47,989,334 |
| 2011-02-24 | 2011-02-22 | 243.590 | 198,771 | +103 | 0.23% | 48,418,620 |
| 2011-02-23 | 2011-02-21 | 243.590 | 198,668 | +2,724 | 0.23% | 48,393,530 |
| 2011-02-21 | 2011-02-17 | 244.750 | 195,944 | -1,172 | 0.23% | 47,957,276 |
| 2011-02-18 | 2011-02-16 | 251.565 | 197,116 | -517 | 0.23% | 49,587,413 |
| 2011-02-17 | 2011-02-15 | 245.765 | 197,633 | -1,552 | 0.23% | 48,571,248 |
| 2011-02-16 | 2011-02-14 | 245.040 | 199,185 | +3,148 | 0.23% | 48,808,272 |
| 2011-02-15 | 2011-02-11 | 242.720 | 196,037 | +21 | 0.23% | 47,582,099 |
| 2011-02-14 | 2011-02-10 | 243.590 | 196,016 | +152 | 0.23% | 47,747,529 |
| 2011-02-11 | 2011-02-09 | 247.795 | 195,864 | -1,483 | 0.23% | 48,534,078 |
| 2011-02-10 | 2011-02-08 | 256.929 | 197,347 | -414 | 0.23% | 50,704,248 |
| 2011-02-09 | 2011-02-07 | 253.885 | 197,761 | -2,923 | 0.23% | 50,208,459 |
| 2011-02-08 | 2011-02-02 | 257.799 | 200,684 | -16,967 | 0.23% | 51,736,209 |
| 2011-02-07 | 2011-01-31 | 251.275 | 217,651 | -1,619 | 0.25% | 54,690,177 |
| 2011-02-01 | 2011-01-28 | 253.740 | 219,270 | -2,278 | 0.26% | 55,637,469 |
| 2011-01-31 | 2011-01-27 | 255.189 | 221,548 | +1,973 | 0.26% | 56,536,719 |
| 2011-01-28 | 2011-01-26 | 255.479 | 219,575 | -2,655 | 0.26% | 56,096,904 |
| 2011-01-27 | 2011-01-25 | 258.089 | 222,230 | +311 | 0.26% | 57,355,199 |
| 2011-01-26 | 2011-01-24 | 256.929 | 221,919 | +1,565 | 0.26% | 57,017,517 |
| 2011-01-25 | 2011-01-21 | 266.789 | 220,354 | +573 | 0.26% | 58,788,024 |
| 2011-01-24 | 2011-01-20 | 264.614 | 219,781 | +20,828 | 0.26% | 58,157,150 |
| 2011-01-21 | 2011-01-19 | 267.079 | 198,953 | -655 | 0.23% | 53,136,166 |
| 2011-01-20 | 2011-01-18 | 265.339 | 199,608 | -1,797 | 0.23% | 52,963,799 |
| 2011-01-19 | 2011-01-17 | 272.009 | 201,405 | +1,897 | 0.24% | 54,783,930 |
| 2011-01-18 | 2011-01-14 | 269.979 | 199,508 | -1,828 | 0.23% | 53,862,944 |
| 2011-01-17 | 2011-01-13 | 275.199 | 201,336 | +738 | 0.24% | 55,407,396 |
| 2011-01-14 | 2011-01-12 | 271.429 | 200,598 | +34,933 | 0.23% | 54,448,076 |
| 2011-01-13 | 2011-01-11 | 268.674 | 165,665 | -1,311 | 0.19% | 44,509,866 |
| 2011-01-12 | 2011-01-10 | 269.109 | 166,976 | +1,035 | 0.20% | 44,934,729 |
| 2011-01-11 | 2011-01-07 | 266.499 | 165,941 | -517 | 0.19% | 44,223,113 |
| 2011-01-10 | 2011-01-06 | 267.804 | 166,458 | -931 | 0.19% | 44,578,112 |
| 2011-01-07 | 2011-01-05 | 267.949 | 167,389 | +1,931 | 0.20% | 44,851,707 |
| 2011-01-06 | 2011-01-04 | 263.889 | 165,458 | +586 | 0.19% | 43,662,566 |
| 2011-01-05 | 2011-01-03 | 263.599 | 164,872 | -759 | 0.19% | 43,460,116 |
| 2011-01-04 | 2010-12-31 | 265.194 | 165,631 | +173 | 0.19% | 43,924,359 |
| 2011-01-03 | 2010-12-29 | 261.134 | 165,458 | +586 | 0.19% | 43,206,748 |
| 2010-12-30 | 2010-12-28 | 258.379 | 164,872 | -655 | 0.19% | 42,599,520 |
| 2010-12-29 | 2010-12-24 | 258.234 | 165,527 | -586 | 0.19% | 42,744,758 |
| 2010-12-28 | 2010-12-22 | 257.074 | 166,113 | -173 | 0.19% | 42,703,400 |
| 2010-12-23 | 2010-12-21 | 253.305 | 166,286 | +793 | 0.19% | 42,121,002 |
| 2010-12-22 | 2010-12-20 | 252.870 | 165,493 | -10,276 | 0.19% | 41,848,145 |
| 2010-12-21 | 2010-12-17 | 256.349 | 175,769 | +10,794 | 0.21% | 45,058,283 |
| 2010-12-20 | 2010-12-16 | 251.130 | 164,975 | -2,897 | 0.19% | 41,430,114 |
| 2010-12-17 | 2010-12-15 | 248.955 | 167,872 | +34 | 0.20% | 41,792,530 |
| 2010-12-16 | 2010-12-14 | 252.580 | 167,838 | +2,725 | 0.20% | 42,392,453 |
| 2010-12-15 | 2010-12-13 | 249.245 | 165,113 | +1,207 | 0.19% | 41,153,544 |
| 2010-12-14 | 2010-12-10 | 248.085 | 163,906 | -242 | 0.19% | 40,662,583 |
| 2010-12-13 | 2010-12-09 | 246.635 | 164,148 | -1,965 | 0.19% | 40,484,614 |
| 2010-12-10 | 2010-12-08 | 252.035 | 166,113 | -276 | 0.19% | 41,866,226 |
| 2010-12-09 | 2010-12-07 | 255.860 | 166,389 | +2,076 | 0.19% | 42,572,291 |
| 2010-12-08 | 2010-12-06 | 256.007 | 164,313 | -31,978 | 0.19% | 42,065,301 |
| 2010-12-07 | 2010-12-03 | 257.626 | 196,291 | -2,243 | 0.23% | 50,569,582 |
| 2010-12-06 | 2010-12-02 | 248.651 | 198,534 | +7,034 | 0.24% | 49,365,601 |
| 2010-12-03 | 2010-12-01 | 239.087 | 191,500 | -12,438 | 0.23% | 45,785,185 |
| 2010-12-02 | 2010-11-30 | 240.411 | 203,938 | +10,739 | 0.24% | 49,029,000 |
| 2010-12-01 | 2010-11-29 | 239.234 | 193,199 | +1,699 | 0.23% | 46,219,819 |
| 2010-11-30 | 2010-11-26 | 240.706 | 191,500 | -1,524 | 0.23% | 46,095,115 |
| 2010-11-29 | 2010-11-25 | 240.706 | 193,024 | +1,524 | 0.23% | 46,461,951 |
| 2010-11-25 | 2010-11-23 | 241.735 | 191,500 | -1,223 | 0.23% | 46,292,344 |
| 2010-11-24 | 2010-11-22 | 249.239 | 192,723 | +917 | 0.23% | 48,034,114 |
| 2010-11-23 | 2010-11-19 | 254.242 | 191,806 | +306 | 0.23% | 48,765,059 |
| 2010-11-18 | 2010-11-16 | 245.561 | 191,500 | -1,699 | 0.23% | 47,024,907 |
| 2010-11-17 | 2010-11-15 | 245.119 | 193,199 | +1,563 | 0.23% | 47,356,838 |
| 2010-11-16 | 2010-11-12 | 248.209 | 191,636 | +136 | 0.23% | 47,565,822 |
| 2010-11-12 | 2010-11-10 | 247.768 | 191,500 | -747 | 0.23% | 47,447,539 |
| 2010-11-11 | 2010-11-09 | 249.533 | 192,247 | -1,937 | 0.23% | 47,972,047 |
| 2010-11-10 | 2010-11-08 | 249.975 | 194,184 | +2,684 | 0.23% | 48,541,104 |
| 2010-11-09 | 2010-11-05 | 245.119 | 191,500 | -2,287 | 0.23% | 46,940,380 |
| 2010-11-08 | 2010-11-04 | 247.326 | 193,787 | -1,859 | 0.23% | 47,928,648 |
| 2010-11-05 | 2010-11-03 | 239.676 | 195,646 | +2,039 | 0.23% | 46,891,582 |
| 2010-11-03 | 2010-11-01 | 237.763 | 193,607 | -2,709 | 0.23% | 46,032,572 |
| 2010-11-02 | 2010-10-29 | 237.322 | 196,316 | +1,631 | 0.23% | 46,590,020 |
| 2010-10-29 | 2010-10-27 | 239.676 | 194,685 | -702 | 0.23% | 46,661,254 |
| 2010-10-28 | 2010-10-26 | 239.529 | 195,387 | +305 | 0.23% | 46,800,759 |
| 2010-10-27 | 2010-10-25 | 237.322 | 195,082 | -1,903 | 0.23% | 46,297,165 |
| 2010-10-26 | 2010-10-22 | 241.294 | 196,985 | +1,564 | 0.23% | 47,531,315 |
| 2010-10-25 | 2010-10-21 | 241.441 | 195,421 | -1,434 | 0.23% | 47,182,684 |
| 2010-10-22 | 2010-10-20 | 242.765 | 196,855 | -238 | 0.23% | 47,789,581 |
| 2010-10-21 | 2010-10-19 | 241.147 | 197,093 | -2,141 | 0.23% | 47,528,377 |
| 2010-10-20 | 2010-10-18 | 238.204 | 199,234 | +1,190 | 0.24% | 47,458,404 |
| 2010-10-19 | 2010-10-15 | 237.763 | 198,044 | +2,515 | 0.23% | 47,087,526 |
| 2010-10-18 | 2010-10-14 | 246.297 | 195,529 | +68 | 0.23% | 48,158,113 |
| 2010-10-15 | 2010-10-13 | 245.119 | 195,461 | +2,480 | 0.23% | 47,911,299 |
| 2010-10-14 | 2010-10-12 | 238.057 | 192,981 | -1,325 | 0.23% | 45,940,519 |
| 2010-10-13 | 2010-10-11 | 236.145 | 194,306 | +2,855 | 0.23% | 45,884,296 |
| 2010-10-12 | 2010-10-08 | 237.910 | 191,451 | -345 | 0.23% | 45,548,123 |
| 2010-10-11 | 2010-10-07 | 238.351 | 191,796 | +2,684 | 0.23% | 45,714,859 |
| 2010-10-08 | 2010-10-06 | 235.556 | 189,112 | +617 | 0.22% | 44,546,465 |
| 2010-10-07 | 2010-10-05 | 236.880 | 188,495 | -102 | 0.22% | 44,650,728 |
| 2010-10-06 | 2010-10-04 | 236.439 | 188,597 | +539 | 0.22% | 44,591,644 |
| 2010-10-05 | 2010-09-30 | 233.349 | 188,058 | -170 | 0.22% | 43,883,153 |
| 2010-10-04 | 2010-09-29 | 235.115 | 188,228 | -2,039 | 0.22% | 44,255,152 |
| 2010-09-30 | 2010-09-28 | 233.938 | 190,267 | +1,325 | 0.23% | 44,510,597 |
| 2010-09-29 | 2010-09-27 | 236.145 | 188,942 | +2,821 | 0.22% | 44,617,617 |
| 2010-09-28 | 2010-09-24 | 235.115 | 186,121 | -1,495 | 0.22% | 43,759,765 |
| 2010-09-27 | 2010-09-22 | 246.591 | 187,616 | -170 | 0.22% | 46,264,377 |
| 2010-09-24 | 2010-09-21 | 244.531 | 187,786 | -17,842 | 0.22% | 45,919,490 |
| 2010-09-22 | 2010-09-20 | 241.294 | 205,628 | -11,707 | 0.24% | 49,616,820 |
| 2010-09-21 | 2010-09-17 | 241.294 | 217,335 | +986 | 0.26% | 52,441,650 |
| 2010-09-20 | 2010-09-16 | 241.000 | 216,349 | +102 | 0.26% | 52,140,071 |
| 2010-09-17 | 2010-09-15 | 240.411 | 216,247 | -748 | 0.26% | 51,988,223 |
| 2010-09-16 | 2010-09-14 | 238.204 | 216,995 | -170 | 0.26% | 51,689,152 |
| 2010-09-15 | 2010-09-13 | 234.232 | 217,165 | +5,233 | 0.26% | 50,866,953 |
| 2010-09-13 | 2010-09-09 | 233.202 | 211,932 | -499 | 0.25% | 49,422,946 |
| 2010-09-10 | 2010-09-08 | 238.204 | 212,431 | -850 | 0.25% | 50,601,987 |
| 2010-09-09 | 2010-09-07 | 237.469 | 213,281 | +500 | 0.25% | 50,647,560 |
| 2010-09-08 | 2010-09-06 | 233.790 | 212,781 | +476 | 0.25% | 49,746,161 |
| 2010-09-07 | 2010-09-03 | 230.259 | 212,305 | +441 | 0.25% | 48,885,200 |
| 2010-09-06 | 2010-09-02 | 233.349 | 211,864 | -968 | 0.25% | 49,438,260 |
| 2010-09-03 | 2010-09-01 | 230.554 | 212,832 | -5,590 | 0.25% | 49,069,174 |
| 2010-09-02 | 2010-08-31 | 227.464 | 218,422 | +6,219 | 0.26% | 49,683,101 |
| 2010-09-01 | 2010-08-30 | 222.461 | 212,203 | -850 | 0.25% | 47,206,972 |
| 2010-08-31 | 2010-08-27 | 224.815 | 213,053 | -3,228 | 0.25% | 47,897,609 |
| 2010-08-30 | 2010-08-26 | 230.406 | 216,281 | +4,078 | 0.26% | 49,832,532 |
| 2010-08-27 | 2010-08-25 | 220.402 | 212,203 | +3,398 | 0.25% | 46,769,870 |
| 2010-08-26 | 2010-08-24 | 224.815 | 208,805 | -2,379 | 0.25% | 46,942,593 |
| 2010-08-24 | 2010-08-20 | 229.377 | 211,184 | +2,379 | 0.25% | 48,440,649 |
| 2010-08-16 | 2010-08-12 | 240.117 | 208,805 | +25,615 | 0.25% | 50,137,639 |
| 2010-08-13 | 2010-08-11 | 245.414 | 183,190 | -3,058 | 0.22% | 44,957,343 |
| 2010-08-09 | 2010-08-05 | 244.531 | 186,248 | +3,058 | 0.22% | 45,543,402 |
| 2010-08-04 | 2010-08-02 | 243.942 | 183,190 | -1,750 | 0.22% | 44,687,815 |
| 2010-08-03 | 2010-07-30 | 243.060 | 184,940 | -3,058 | 0.22% | 44,951,452 |
| 2010-08-02 | 2010-07-29 | 243.207 | 187,998 | +2,039 | 0.22% | 45,722,389 |
| 2010-07-30 | 2010-07-28 | 238.351 | 185,959 | -1,700 | 0.22% | 44,323,602 |
| 2010-07-29 | 2010-07-27 | 238.499 | 187,659 | +2,379 | 0.22% | 44,756,410 |
| 2010-07-28 | 2010-07-26 | 235.409 | 185,280 | -12,862 | 0.22% | 43,616,554 |
| 2010-07-27 | 2010-07-23 | 232.466 | 198,142 | +19,370 | 0.23% | 46,061,328 |
| 2010-07-26 | 2010-07-22 | 230.406 | 178,772 | +29,226 | 0.21% | 41,190,218 |
| 2010-07-23 | 2010-07-21 | 235.556 | 149,546 | -680 | 0.18% | 35,226,457 |
| 2010-07-22 | 2010-07-20 | 264.427 | 150,226 | -3,398 | 0.18% | 39,723,874 |
| 2010-07-21 | 2010-07-19 | 261.931 | 153,624 | +13,866 | 0.18% | 40,238,942 |
| 2010-07-20 | 2010-07-16 | 267.392 | 139,758 | +1,603 | 0.18% | 37,370,102 |
| 2010-07-19 | 2010-07-15 | 265.363 | 138,155 | +320 | 0.17% | 36,661,287 |
| 2010-07-16 | 2010-07-14 | 268.484 | 137,835 | +12,180 | 0.17% | 37,006,428 |
| 2010-07-15 | 2010-07-13 | 264.271 | 125,655 | -4,055 | 0.16% | 33,207,025 |
| 2010-07-14 | 2010-07-12 | 264.427 | 129,710 | +1,282 | 0.16% | 34,298,881 |
| 2010-07-13 | 2010-07-09 | 259.279 | 128,428 | +209 | 0.16% | 33,298,719 |
| 2010-07-12 | 2010-07-08 | 255.691 | 128,219 | +961 | 0.16% | 32,784,467 |
| 2010-07-09 | 2010-07-07 | 249.607 | 127,258 | -7,916 | 0.16% | 31,764,488 |
| 2010-07-08 | 2010-07-06 | 249.763 | 135,174 | +5,128 | 0.17% | 33,761,465 |
| 2010-07-07 | 2010-07-05 | 246.487 | 130,046 | +3,205 | 0.16% | 32,054,638 |
| 2010-07-06 | 2010-07-02 | 253.975 | 126,841 | +705 | 0.16% | 32,214,459 |
| 2010-07-05 | 2010-06-30 | 261.931 | 126,136 | +3,846 | 0.16% | 33,038,973 |
| 2010-07-02 | 2010-06-29 | 262.243 | 122,290 | -2,049 | 0.15% | 32,069,741 |
| 2010-06-30 | 2010-06-28 | 267.236 | 124,339 | -1,699 | 0.16% | 33,227,795 |
| 2010-06-29 | 2010-06-25 | 268.952 | 126,038 | -1,343 | 0.16% | 33,898,115 |
| 2010-06-28 | 2010-06-24 | 264.895 | 127,381 | +4,263 | 0.16% | 33,742,645 |
| 2010-06-25 | 2010-06-23 | 259.903 | 123,118 | -1,202 | 0.16% | 31,998,774 |
| 2010-06-24 | 2010-06-22 | 263.959 | 124,320 | +962 | 0.16% | 32,815,434 |
| 2010-06-23 | 2010-06-21 | 269.888 | 123,358 | -5,769 | 0.16% | 33,292,791 |
| 2010-06-22 | 2010-06-18 | 268.952 | 129,127 | +5,769 | 0.16% | 34,728,907 |
| 2010-06-21 | 2010-06-17 | 265.207 | 123,358 | +961 | 0.16% | 32,715,460 |
| 2010-06-18 | 2010-06-15 | 259.279 | 122,397 | +740 | 0.15% | 31,735,006 |
| 2010-06-17 | 2010-06-14 | 250.855 | 121,657 | -4,583 | 0.15% | 30,518,272 |
| 2010-06-15 | 2010-06-11 | 243.523 | 126,240 | +321 | 0.16% | 30,742,323 |
| 2010-06-14 | 2010-06-10 | 228.078 | 125,919 | +5,769 | 0.16% | 28,719,404 |
| 2010-06-11 | 2010-06-09 | 227.610 | 120,150 | -1,282 | 0.15% | 27,347,388 |
| 2010-06-10 | 2010-06-08 | 230.886 | 121,432 | +1,282 | 0.15% | 28,037,007 |
| 2010-06-09 | 2010-06-07 | 229.014 | 120,150 | -721 | 0.15% | 27,516,083 |
| 2010-06-08 | 2010-06-04 | 239.467 | 120,871 | -321 | 0.15% | 28,944,582 |
| 2010-06-07 | 2010-06-03 | 238.843 | 121,192 | +401 | 0.15% | 28,945,825 |
| 2010-06-03 | 2010-06-01 | 238.375 | 120,791 | -1,410 | 0.15% | 28,793,517 |
| 2010-06-02 | 2010-05-31 | 240.247 | 122,201 | -321 | 0.15% | 29,358,392 |
| 2010-06-01 | 2010-05-28 | 238.687 | 122,522 | +1,923 | 0.15% | 29,244,372 |
| 2010-05-31 | 2010-05-27 | 236.191 | 120,599 | -4,807 | 0.15% | 28,484,354 |
| 2010-05-28 | 2010-05-26 | 218.718 | 125,406 | +4,294 | 0.16% | 27,428,567 |
| 2010-05-27 | 2010-05-25 | 215.442 | 121,112 | -320 | 0.15% | 26,092,617 |
| 2010-05-24 | 2010-05-19 | 249.607 | 121,432 | +1,602 | 0.15% | 30,310,278 |
| 2010-05-19 | 2010-05-17 | 253.351 | 119,830 | -769 | 0.15% | 30,359,064 |
| 2010-05-18 | 2010-05-14 | 265.207 | 120,599 | -320 | 0.15% | 31,983,752 |
| 2010-05-17 | 2010-05-13 | 267.704 | 120,919 | -1,475 | 0.15% | 32,370,441 |
| 2010-05-12 | 2010-05-10 | 267.860 | 122,394 | -3,205 | 0.15% | 32,784,398 |
| 2010-05-11 | 2010-05-07 | 265.987 | 125,599 | +3,846 | 0.16% | 33,407,760 |
| 2010-05-10 | 2010-05-06 | 265.207 | 121,753 | -320 | 0.15% | 32,289,802 |
| 2010-05-07 | 2010-05-05 | 279.560 | 122,073 | +641 | 0.15% | 34,126,709 |
| 2010-05-06 | 2010-05-04 | 282.992 | 121,432 | -5,769 | 0.15% | 34,364,278 |
| 2010-05-05 | 2010-05-03 | 288.452 | 127,201 | -8,333 | 0.16% | 36,691,395 |
| 2010-05-04 | 2010-04-30 | 273.788 | 135,534 | +16,986 | 0.17% | 37,107,540 |
| 2010-05-03 | 2010-04-29 | 271.448 | 118,548 | -961 | 0.15% | 32,179,572 |
| 2010-04-30 | 2010-04-28 | 277.688 | 119,509 | +961 | 0.15% | 33,186,191 |
| 2010-04-29 | 2010-04-27 | 279.092 | 118,548 | +321 | 0.15% | 33,085,779 |
| 2010-04-28 | 2010-04-26 | 287.048 | 118,227 | +320 | 0.15% | 33,936,831 |
| 2010-04-26 | 2010-04-22 | 274.100 | 117,907 | -320 | 0.15% | 32,318,272 |
| 2010-04-23 | 2010-04-21 | 275.816 | 118,227 | -1,074 | 0.15% | 32,608,868 |
| 2010-04-22 | 2010-04-20 | 270.044 | 119,301 | +641 | 0.15% | 32,216,469 |
| 2010-04-21 | 2010-04-19 | 265.051 | 118,660 | -1,602 | 0.15% | 31,451,004 |
| 2010-04-20 | 2010-04-16 | 267.079 | 120,262 | -5,878 | 0.15% | 32,119,514 |
| 2010-04-19 | 2010-04-15 | 271.448 | 126,140 | +5,448 | 0.16% | 34,240,403 |
| 2010-04-16 | 2010-04-14 | 264.115 | 120,692 | +321 | 0.15% | 31,876,617 |
| 2010-04-15 | 2010-04-13 | 263.491 | 120,371 | -4,647 | 0.15% | 31,716,723 |
| 2010-04-14 | 2010-04-12 | 267.704 | 125,018 | +2,243 | 0.16% | 33,467,758 |
| 2010-04-13 | 2010-04-09 | 265.519 | 122,775 | -1,282 | 0.16% | 32,599,151 |
| 2010-04-12 | 2010-04-08 | 271.136 | 124,057 | -2,243 | 0.16% | 33,636,270 |
| 2010-04-09 | 2010-04-07 | 270.980 | 126,300 | +2,564 | 0.16% | 34,224,724 |
| 2010-04-08 | 2010-04-01 | 262.711 | 123,736 | +641 | 0.16% | 32,506,854 |
| 2010-04-07 | 2010-03-31 | 262.087 | 123,095 | -641 | 0.16% | 32,261,643 |
| 2010-04-01 | 2010-03-30 | 264.583 | 123,736 | +1,498 | 0.16% | 32,738,495 |
| 2010-03-31 | 2010-03-29 | 260.059 | 122,238 | -320 | 0.15% | 31,789,129 |
| 2010-03-30 | 2010-03-26 | 262.243 | 122,558 | +3,581 | 0.15% | 32,140,022 |
| 2010-03-29 | 2010-03-25 | 280.808 | 118,977 | -962 | 0.15% | 33,409,679 |
| 2010-03-26 | 2010-03-24 | 283.928 | 119,939 | +1,603 | 0.15% | 34,054,037 |
| 2010-03-25 | 2010-03-23 | 269.888 | 118,336 | -321 | 0.15% | 31,937,416 |
| 2010-03-24 | 2010-03-22 | 279.248 | 118,657 | -320 | 0.15% | 33,134,711 |
| 2010-03-23 | 2010-03-19 | 273.476 | 118,977 | +320 | 0.15% | 32,537,315 |
| 2010-03-22 | 2010-03-18 | 281.432 | 118,657 | -1,587 | 0.15% | 33,393,865 |
| 2010-03-19 | 2010-03-17 | 277.064 | 120,244 | +956 | 0.15% | 33,315,257 |
| 2010-03-18 | 2010-03-16 | 259.123 | 119,288 | -2,131 | 0.15% | 30,910,297 |
| 2010-03-17 | 2010-03-15 | 251.635 | 121,419 | +320 | 0.15% | 30,553,278 |
| 2010-03-15 | 2010-03-11 | 248.359 | 121,099 | -2,243 | 0.15% | 30,076,023 |
| 2010-03-12 | 2010-03-10 | 250.387 | 123,342 | +2,564 | 0.16% | 30,883,237 |
| 2010-03-11 | 2010-03-09 | 247.423 | 120,778 | -1,603 | 0.15% | 29,883,248 |
| 2010-03-10 | 2010-03-08 | 249.607 | 122,381 | +2,244 | 0.15% | 30,547,155 |
| 2010-03-09 | 2010-03-05 | 248.515 | 120,137 | +320 | 0.15% | 29,855,844 |
| 2010-03-05 | 2010-03-03 | 246.487 | 119,817 | -2,243 | 0.15% | 29,533,323 |
| 2010-03-04 | 2010-03-02 | 250.699 | 122,060 | -3,306 | 0.15% | 30,600,324 |
| 2010-03-03 | 2010-03-01 | 248.671 | 125,366 | +4,263 | 0.16% | 31,174,886 |
| 2010-03-02 | 2010-02-26 | 243.991 | 121,103 | -2,564 | 0.15% | 29,548,024 |
| 2010-02-26 | 2010-02-24 | 243.367 | 123,667 | +1,923 | 0.16% | 30,096,446 |
| 2010-02-25 | 2010-02-23 | 249.295 | 121,744 | +1,282 | 0.15% | 30,350,170 |
| 2010-02-24 | 2010-02-22 | 250.543 | 120,462 | -962 | 0.15% | 30,180,915 |
| 2010-02-23 | 2010-02-19 | 254.131 | 121,424 | +641 | 0.15% | 30,857,619 |
| 2010-02-22 | 2010-02-18 | 258.967 | 120,783 | -641 | 0.15% | 31,278,844 |
| 2010-02-19 | 2010-02-17 | 257.251 | 121,424 | -2,211 | 0.15% | 31,236,472 |
| 2010-02-18 | 2010-02-12 | 258.967 | 123,635 | +1,923 | 0.16% | 32,017,418 |
| 2010-02-17 | 2010-02-11 | 256.783 | 121,712 | -321 | 0.15% | 31,253,598 |
| 2010-02-12 | 2010-02-10 | 252.571 | 122,033 | +641 | 0.15% | 30,822,008 |
| 2010-02-10 | 2010-02-08 | 250.387 | 121,392 | -1,122 | 0.15% | 30,394,982 |
| 2010-02-09 | 2010-02-05 | 260.527 | 122,514 | -1,493 | 0.15% | 31,918,243 |
| 2010-02-08 | 2010-02-04 | 264.271 | 124,007 | +1,602 | 0.16% | 32,771,506 |
| 2010-02-05 | 2010-02-03 | 260.995 | 122,405 | -3,525 | 0.15% | 31,947,133 |
| 2010-02-04 | 2010-02-02 | 262.087 | 125,930 | +3,365 | 0.16% | 33,004,661 |
| 2010-02-03 | 2010-02-01 | 240.715 | 122,565 | +321 | 0.15% | 29,503,204 |
| 2010-02-02 | 2010-01-29 | 240.091 | 122,244 | -641 | 0.15% | 29,349,652 |
| 2010-02-01 | 2010-01-28 | 240.247 | 122,885 | +641 | 0.16% | 29,522,721 |
| 2010-01-29 | 2010-01-27 | 234.007 | 122,244 | +1,282 | 0.15% | 28,605,899 |
| 2010-01-28 | 2010-01-26 | 246.487 | 120,962 | +320 | 0.15% | 29,815,551 |
| 2010-01-26 | 2010-01-22 | 248.671 | 120,642 | -109 | 0.15% | 30,000,164 |
| 2010-01-25 | 2010-01-21 | 249.607 | 120,751 | -312 | 0.15% | 30,140,296 |
| 2010-01-22 | 2010-01-20 | 260.527 | 121,063 | +64 | 0.15% | 31,540,218 |
| 2010-01-21 | 2010-01-19 | 256.003 | 120,999 | -641 | 0.15% | 30,976,129 |
| 2010-01-19 | 2010-01-15 | 258.343 | 121,640 | -962 | 0.15% | 31,424,873 |
| 2010-01-18 | 2010-01-14 | 242.431 | 122,602 | +1,923 | 0.15% | 29,722,501 |
| 2010-01-15 | 2010-01-13 | 226.206 | 120,679 | -572 | 0.15% | 27,298,356 |
| 2010-01-14 | 2010-01-12 | 229.638 | 121,251 | -1,282 | 0.15% | 27,843,891 |
| 2010-01-13 | 2010-01-11 | 231.823 | 122,533 | +1,282 | 0.15% | 28,405,907 |
| 2010-01-12 | 2010-01-08 | 231.823 | 121,251 | -3,246 | 0.15% | 28,108,711 |
| 2010-01-11 | 2010-01-07 | 230.730 | 124,497 | +2,403 | 0.16% | 28,725,252 |
| 2010-01-08 | 2010-01-06 | 233.851 | 122,094 | -7,589 | 0.15% | 28,551,751 |
| 2010-01-07 | 2010-01-05 | 232.915 | 129,683 | +7,692 | 0.16% | 30,205,056 |
| 2010-01-06 | 2010-01-04 | 230.262 | 121,991 | -1,987 | 0.15% | 28,089,948 |
| 2010-01-05 | 2009-12-31 | 231.823 | 123,978 | +961 | 0.16% | 28,740,891 |
| 2010-01-04 | 2009-12-29 | 230.418 | 123,017 | -1,272 | 0.16% | 28,345,389 |
| 2009-12-30 | 2009-12-28 | 228.390 | 124,289 | +1,282 | 0.16% | 28,386,416 |
| 2009-12-29 | 2009-12-24 | 222.462 | 123,007 | +631 | 0.16% | 27,364,413 |
| 2009-12-28 | 2009-12-22 | 222.462 | 122,376 | -3,205 | 0.15% | 27,224,040 |
| 2009-12-23 | 2009-12-21 | 221.526 | 125,581 | +2,019 | 0.16% | 27,819,484 |
| 2009-12-22 | 2009-12-18 | 215.286 | 123,562 | -209 | 0.16% | 26,601,174 |
| 2009-12-21 | 2009-12-17 | 237.907 | 123,771 | -961 | 0.16% | 29,445,947 |
| 2009-12-18 | 2009-12-16 | 246.211 | 124,732 | +1,923 | 0.16% | 30,710,349 |
| 2009-12-17 | 2009-12-15 | 249.857 | 122,809 | +4,170 | 0.16% | 30,684,696 |
| 2009-12-16 | 2009-12-14 | 252.235 | 118,639 | -11,038 | 0.15% | 29,924,925 |
| 2009-12-14 | 2009-12-10 | 263.808 | 129,677 | -8,200 | 0.17% | 34,209,891 |
| 2009-12-11 | 2009-12-09 | 262.223 | 137,877 | -7,569 | 0.18% | 36,154,532 |
| 2009-12-10 | 2009-12-08 | 250.016 | 145,446 | +15,138 | 0.19% | 36,363,769 |
| 2009-12-07 | 2009-12-03 | 269.516 | 130,308 | -2,065 | 0.17% | 35,120,073 |
| 2009-12-04 | 2009-12-02 | 266.345 | 132,373 | -3,690 | 0.17% | 35,256,899 |
| 2009-12-03 | 2009-12-01 | 249.857 | 136,063 | +1,340 | 0.17% | 33,996,301 |
| 2009-12-02 | 2009-11-30 | 238.759 | 134,723 | -1,261 | 0.17% | 32,166,376 |
| 2009-12-01 | 2009-11-27 | 227.662 | 135,984 | -631 | 0.17% | 30,958,340 |
| 2009-11-30 | 2009-11-26 | 218.149 | 136,615 | -631 | 0.18% | 29,802,468 |
| 2009-11-27 | 2009-11-25 | 206.893 | 137,246 | -2,397 | 0.18% | 28,395,245 |
| 2009-11-26 | 2009-11-24 | 204.198 | 139,643 | +837 | 0.18% | 28,514,808 |
| 2009-11-25 | 2009-11-23 | 202.930 | 138,806 | -631 | 0.18% | 28,167,845 |
| 2009-11-23 | 2009-11-19 | 201.027 | 139,437 | +315 | 0.18% | 28,030,620 |
| 2009-11-20 | 2009-11-18 | 202.771 | 139,122 | -16,510 | 0.18% | 28,209,915 |
| 2009-11-19 | 2009-11-17 | 206.417 | 155,632 | +10,408 | 0.20% | 32,125,160 |
| 2009-11-18 | 2009-11-16 | 206.259 | 145,224 | -149 | 0.19% | 29,953,743 |
| 2009-11-17 | 2009-11-13 | 202.137 | 145,373 | -8,500 | 0.19% | 29,385,247 |
| 2009-11-16 | 2009-11-12 | 204.832 | 153,873 | +9,146 | 0.20% | 31,518,123 |
| 2009-11-13 | 2009-11-11 | 205.149 | 144,727 | +181 | 0.19% | 29,690,619 |
| 2009-11-12 | 2009-11-10 | 202.771 | 144,546 | +1,955 | 0.19% | 29,309,745 |
| 2009-11-11 | 2009-11-09 | 202.930 | 142,591 | +946 | 0.18% | 28,935,934 |
| 2009-11-10 | 2009-11-06 | 201.027 | 141,645 | -1,576 | 0.18% | 28,474,488 |
| 2009-11-09 | 2009-11-05 | 204.039 | 143,221 | +946 | 0.18% | 29,222,722 |
| 2009-11-06 | 2009-11-04 | 204.674 | 142,275 | +946 | 0.18% | 29,119,925 |
| 2009-11-05 | 2009-11-03 | 203.881 | 141,329 | -15,421 | 0.18% | 28,814,273 |
| 2009-11-04 | 2009-11-02 | 205.783 | 156,750 | +8,255 | 0.20% | 32,256,531 |
| 2009-11-03 | 2009-10-30 | 206.100 | 148,495 | +5,904 | 0.19% | 30,604,874 |
| 2009-11-02 | 2009-10-29 | 201.978 | 142,591 | -315 | 0.18% | 28,800,296 |
| 2009-10-30 | 2009-10-28 | 205.149 | 142,906 | -1,892 | 0.18% | 29,317,042 |
| 2009-10-29 | 2009-10-27 | 206.893 | 144,798 | -874 | 0.19% | 29,957,701 |
| 2009-10-28 | 2009-10-23 | 211.649 | 145,672 | -3,154 | 0.19% | 30,831,366 |
| 2009-10-27 | 2009-10-22 | 208.003 | 148,826 | -703 | 0.19% | 30,956,230 |
| 2009-10-23 | 2009-10-21 | 209.905 | 149,529 | -946 | 0.19% | 31,386,929 |
| 2009-10-22 | 2009-10-20 | 213.393 | 150,475 | +2,207 | 0.19% | 32,110,334 |
| 2009-10-21 | 2009-10-19 | 214.186 | 148,268 | +316 | 0.19% | 31,756,907 |
| 2009-10-16 | 2009-10-14 | 215.137 | 147,952 | -1,440 | 0.19% | 31,829,961 |
| 2009-10-15 | 2009-10-13 | 212.600 | 149,392 | +316 | 0.19% | 31,760,807 |
| 2009-10-14 | 2009-10-12 | 212.442 | 149,076 | +630 | 0.19% | 31,669,991 |
| 2009-10-13 | 2009-10-09 | 214.027 | 148,446 | -4,415 | 0.19% | 31,771,497 |
| 2009-10-08 | 2009-10-06 | 209.271 | 152,861 | +277 | 0.20% | 31,989,396 |
| 2009-10-07 | 2009-10-05 | 205.149 | 152,584 | +2,877 | 0.20% | 31,302,476 |
| 2009-10-06 | 2009-10-02 | 205.149 | 149,707 | -3,785 | 0.19% | 30,712,262 |
| 2009-10-05 | 2009-09-30 | 211.649 | 153,492 | -6,623 | 0.20% | 32,486,463 |
| 2009-10-02 | 2009-09-29 | 205.783 | 160,115 | +10,408 | 0.21% | 32,948,991 |
| 2009-09-30 | 2009-09-28 | 211.174 | 149,707 | -1,577 | 0.19% | 31,614,167 |
| 2009-09-29 | 2009-09-25 | 215.613 | 151,284 | +1,577 | 0.19% | 32,618,751 |
| 2009-09-28 | 2009-09-24 | 211.174 | 149,707 | -35,922 | 0.19% | 31,614,167 |
| 2009-09-25 | 2009-09-23 | 214.027 | 185,629 | +16,746 | 0.24% | 39,729,675 |
| 2009-09-24 | 2009-09-22 | 212.918 | 168,883 | -1,892 | 0.22% | 35,958,152 |
| 2009-09-23 | 2009-09-21 | 216.088 | 170,775 | +631 | 0.22% | 36,902,481 |
| 2009-09-22 | 2009-09-18 | 212.442 | 170,144 | +18,292 | 0.22% | 36,145,718 |
| 2009-09-21 | 2009-09-17 | 205.783 | 151,852 | +2,208 | 0.20% | 31,248,604 |
| 2009-09-17 | 2009-09-15 | 198.173 | 149,644 | -352 | 0.19% | 29,655,465 |
| 2009-09-16 | 2009-09-14 | 202.613 | 149,996 | -64,337 | 0.19% | 30,391,067 |
| 2009-09-15 | 2009-09-11 | 200.552 | 214,333 | +4,721 | 0.28% | 42,984,807 |
| 2009-09-14 | 2009-09-10 | 203.722 | 209,612 | +58,742 | 0.27% | 42,702,636 |
| 2009-09-11 | 2009-09-09 | 202.613 | 150,870 | -3,469 | 0.19% | 30,568,150 |
| 2009-09-10 | 2009-09-08 | 200.076 | 154,339 | +3,469 | 0.20% | 30,879,514 |
| 2009-09-09 | 2009-09-07 | 203.881 | 150,870 | +1,261 | 0.19% | 30,759,500 |
| 2009-09-07 | 2009-09-03 | 203.405 | 149,609 | -1,261 | 0.19% | 30,431,250 |
| 2009-09-04 | 2009-09-02 | 200.710 | 150,870 | -315 | 0.19% | 30,281,125 |
| 2009-09-03 | 2009-09-01 | 195.003 | 151,185 | -2,208 | 0.19% | 29,481,476 |
| 2009-09-02 | 2009-08-31 | 195.003 | 153,393 | +4,699 | 0.20% | 29,912,042 |
| 2009-09-01 | 2009-08-28 | 194.051 | 148,694 | -2,523 | 0.19% | 28,854,282 |
| 2009-08-31 | 2009-08-27 | 198.649 | 151,217 | +2,523 | 0.19% | 30,039,113 |
| 2009-08-28 | 2009-08-26 | 196.747 | 148,694 | -1,463 | 0.19% | 29,255,036 |
| 2009-08-27 | 2009-08-25 | 190.088 | 150,157 | +1,493 | 0.19% | 28,543,037 |
| 2009-08-26 | 2009-08-24 | 191.356 | 148,664 | -660 | 0.19% | 28,447,788 |
| 2009-08-25 | 2009-08-21 | 194.369 | 149,324 | +114 | 0.19% | 29,023,882 |
| 2009-08-24 | 2009-08-20 | 196.588 | 149,210 | -2,602 | 0.19% | 29,332,902 |
| 2009-08-21 | 2009-08-19 | 196.430 | 151,812 | +9,462 | 0.20% | 29,820,356 |
| 2009-08-20 | 2009-08-18 | 187.393 | 142,350 | +5,676 | 0.18% | 26,675,364 |
| 2009-08-19 | 2009-08-17 | 182.795 | 136,674 | +3,785 | 0.18% | 24,983,347 |
| 2009-08-18 | 2009-08-14 | 192.149 | 132,889 | +315 | 0.17% | 25,534,483 |
| 2009-08-17 | 2009-08-13 | 197.381 | 132,574 | -1,892 | 0.17% | 26,167,554 |
| 2009-08-14 | 2009-08-12 | 197.539 | 134,466 | -2,838 | 0.17% | 26,562,316 |
| 2009-08-13 | 2009-08-11 | 203.088 | 137,304 | -10,408 | 0.18% | 27,884,813 |
| 2009-08-12 | 2009-08-10 | 194.527 | 147,712 | +3,469 | 0.19% | 28,733,978 |
| 2009-08-11 | 2009-08-07 | 188.820 | 144,243 | +631 | 0.19% | 27,235,912 |
| 2009-08-10 | 2009-08-06 | 193.100 | 143,612 | -5,046 | 0.18% | 27,731,505 |
| 2009-08-07 | 2009-08-05 | 195.003 | 148,658 | +1,858 | 0.19% | 28,988,705 |
| 2009-08-06 | 2009-08-04 | 202.930 | 146,800 | +1,028 | 0.19% | 29,790,064 |
| 2009-08-05 | 2009-08-03 | 182.320 | 145,772 | +1,845 | 0.19% | 26,577,086 |
| 2009-07-31 | 2009-07-29 | 180.576 | 143,927 | +315 | 0.18% | 25,989,709 |
| 2009-07-30 | 2009-07-28 | 205.627 | 143,612 | -2,208 | 0.18% | 29,530,483 |
| 2009-07-29 | 2009-07-27 | 203.788 | 145,820 | -6,822 | 0.19% | 29,716,353 |
| 2009-07-28 | 2009-07-24 | 208.302 | 152,642 | +6,580 | 0.21% | 31,795,583 |
| 2009-07-27 | 2009-07-23 | 202.283 | 146,062 | +2,094 | 0.20% | 29,545,906 |
| 2009-07-24 | 2009-07-22 | 192.587 | 143,968 | -897 | 0.20% | 27,726,379 |
| 2009-07-22 | 2009-07-20 | 182.557 | 144,865 | -2,692 | 0.20% | 26,446,050 |
| 2009-07-21 | 2009-07-17 | 180.216 | 147,557 | +5,084 | 0.20% | 26,592,140 |
| 2009-07-20 | 2009-07-16 | 179.046 | 142,473 | +898 | 0.19% | 25,509,194 |
| 2009-07-17 | 2009-07-15 | 178.377 | 141,575 | +299 | 0.19% | 25,253,739 |
| 2009-07-15 | 2009-07-13 | 184.897 | 141,276 | -1,496 | 0.19% | 26,121,506 |
| 2009-07-13 | 2009-07-09 | 181.721 | 142,772 | +598 | 0.19% | 25,944,619 |
| 2009-07-10 | 2009-07-08 | 188.909 | 142,174 | -299 | 0.19% | 26,857,979 |
| 2009-07-09 | 2009-07-07 | 182.724 | 142,473 | +1,197 | 0.19% | 26,033,193 |
| 2009-07-08 | 2009-07-06 | 180.885 | 141,276 | -1,316 | 0.19% | 25,554,675 |
| 2009-07-07 | 2009-07-03 | 180.885 | 142,592 | -299 | 0.19% | 25,792,719 |
| 2009-07-06 | 2009-07-02 | 181.052 | 142,891 | +1,166 | 0.19% | 25,870,691 |
| 2009-07-03 | 2009-06-30 | 176.873 | 141,725 | -1,794 | 0.19% | 25,067,258 |
| 2009-07-02 | 2009-06-29 | 176.037 | 143,519 | +897 | 0.20% | 25,264,603 |
| 2009-06-30 | 2009-06-26 | 177.207 | 142,622 | -2,393 | 0.19% | 25,273,599 |
| 2009-06-29 | 2009-06-25 | 177.207 | 145,015 | -299 | 0.20% | 25,697,655 |
| 2009-06-26 | 2009-06-24 | 174.365 | 145,314 | +299 | 0.20% | 25,337,658 |
| 2009-06-25 | 2009-06-23 | 167.343 | 145,015 | +2,393 | 0.20% | 24,267,314 |
| 2009-06-24 | 2009-06-22 | 166.173 | 142,622 | -299 | 0.19% | 23,699,960 |
| 2009-06-23 | 2009-06-19 | 163.666 | 142,921 | +1,794 | 0.19% | 23,391,251 |
| 2009-06-22 | 2009-06-18 | 162.495 | 141,127 | -1,216 | 0.19% | 22,932,483 |
| 2009-06-18 | 2009-06-16 | 145.443 | 142,343 | -5,383 | 0.19% | 20,702,847 |
| 2009-06-17 | 2009-06-15 | 134.410 | 147,726 | -7,478 | 0.20% | 19,855,814 |
| 2009-06-16 | 2009-06-12 | 132.069 | 155,204 | +6,409 | 0.21% | 20,497,680 |
| 2009-06-15 | 2009-06-11 | 133.741 | 148,795 | +2,880 | 0.20% | 19,899,998 |
| 2009-06-12 | 2009-06-10 | 139.592 | 145,915 | -5,321 | 0.20% | 20,368,597 |
| 2009-06-11 | 2009-06-09 | 136.249 | 151,236 | -1,196 | 0.21% | 20,605,706 |
| 2009-06-10 | 2009-06-08 | 140.595 | 152,432 | +598 | 0.21% | 21,431,218 |
| 2009-06-08 | 2009-06-04 | 142.936 | 151,834 | -2,240 | 0.21% | 21,702,504 |
| 2009-06-05 | 2009-06-03 | 140.428 | 154,074 | -1,054 | 0.21% | 21,636,318 |
| 2009-06-04 | 2009-06-02 | 136.249 | 155,128 | +3,589 | 0.21% | 21,135,986 |
| 2009-06-03 | 2009-06-01 | 131.568 | 151,539 | -1,615 | 0.21% | 19,937,645 |
| 2009-06-02 | 2009-05-29 | 135.078 | 153,154 | +1,196 | 0.21% | 20,687,805 |
| 2009-06-01 | 2009-05-27 | 135.078 | 151,958 | -1,264 | 0.21% | 20,526,251 |
| 2009-05-29 | 2009-05-26 | 131.401 | 153,222 | +12,032 | 0.21% | 20,133,458 |
| 2009-05-26 | 2009-05-22 | 130.230 | 141,190 | -4,487 | 0.19% | 18,387,221 |
| 2009-05-25 | 2009-05-21 | 129.562 | 145,677 | +4,187 | 0.20% | 18,874,150 |
| 2009-05-22 | 2009-05-20 | 126.218 | 141,490 | -299 | 0.19% | 17,858,600 |
| 2009-05-21 | 2009-05-19 | 128.559 | 141,789 | -598 | 0.19% | 18,228,192 |
| 2009-05-20 | 2009-05-18 | 124.714 | 142,387 | +299 | 0.19% | 17,757,584 |
| 2009-05-19 | 2009-05-15 | 127.054 | 142,088 | +598 | 0.19% | 18,052,847 |
| 2009-05-18 | 2009-05-14 | 125.048 | 141,490 | -1,196 | 0.19% | 17,693,023 |
| 2009-05-15 | 2009-05-13 | 126.385 | 142,686 | -897 | 0.19% | 18,033,410 |
| 2009-05-14 | 2009-05-12 | 124.881 | 143,583 | +598 | 0.20% | 17,930,745 |
| 2009-05-13 | 2009-05-11 | 123.376 | 142,985 | -3,290 | 0.19% | 17,640,933 |
| 2009-05-12 | 2009-05-08 | 122.707 | 146,275 | -4,486 | 0.20% | 17,949,025 |
| 2009-05-11 | 2009-05-07 | 123.710 | 150,761 | -30,806 | 0.21% | 18,650,713 |
| 2009-05-08 | 2009-05-06 | 130.230 | 181,567 | -29,310 | 0.25% | 23,645,531 |
| 2009-05-06 | 2009-05-04 | 130.398 | 210,877 | -5,384 | 0.29% | 27,497,836 |
| 2009-05-05 | 2009-04-30 | 130.398 | 216,261 | +897 | 0.29% | 28,199,896 |
| 2009-05-04 | 2009-04-29 | 128.391 | 215,364 | +898 | 0.29% | 27,650,885 |
| 2009-04-30 | 2009-04-28 | 125.717 | 214,466 | +1,495 | 0.29% | 26,961,931 |
| 2009-04-29 | 2009-04-27 | 130.732 | 212,971 | -4,187 | 0.29% | 27,842,096 |
| 2009-04-28 | 2009-04-24 | 139.759 | 217,158 | +3,888 | 0.30% | 30,349,869 |
| 2009-04-27 | 2009-04-23 | 138.422 | 213,270 | -1,196 | 0.29% | 29,521,255 |
| 2009-04-24 | 2009-04-22 | 132.404 | 214,466 | -1,795 | 0.29% | 28,396,076 |
| 2009-04-23 | 2009-04-21 | 135.413 | 216,261 | -598 | 0.29% | 29,284,508 |
| 2009-04-22 | 2009-04-20 | 130.230 | 216,859 | +897 | 0.29% | 28,241,620 |
| 2009-04-17 | 2009-04-15 | 120.367 | 215,962 | -598 | 0.29% | 25,994,684 |
| 2009-04-16 | 2009-04-14 | 118.026 | 216,560 | +1,196 | 0.29% | 25,559,812 |
| 2009-04-15 | 2009-04-09 | 106.324 | 215,364 | -897 | 0.29% | 22,898,389 |
| 2009-04-14 | 2009-04-08 | 102.646 | 216,261 | -299 | 0.29% | 22,198,380 |
| 2009-04-08 | 2009-04-06 | 107.327 | 216,560 | +1,795 | 0.29% | 23,242,775 |
| 2009-04-07 | 2009-04-03 | 100.473 | 214,765 | +5,253 | 0.29% | 21,578,074 |
| 2009-04-06 | 2009-04-02 | 103.649 | 209,512 | +1,495 | 0.28% | 21,715,773 |
| 2009-04-03 | 2009-04-01 | 103.649 | 208,017 | +22,519 | 0.28% | 21,560,817 |
| 2009-04-02 | 2009-03-31 | 100.306 | 185,498 | -598 | 0.25% | 18,606,521 |
| 2009-04-01 | 2009-03-30 | 95.458 | 186,096 | -150 | 0.25% | 17,764,290 |
| 2009-03-31 | 2009-03-27 | 97.129 | 186,246 | -598 | 0.25% | 18,089,968 |
| 2009-03-30 | 2009-03-26 | 96.962 | 186,844 | +299 | 0.25% | 18,116,815 |
| 2009-03-27 | 2009-03-25 | 96.294 | 186,545 | +299 | 0.25% | 17,963,080 |
| 2009-03-26 | 2009-03-24 | 97.297 | 186,246 | -299 | 0.25% | 18,121,104 |
| 2009-03-25 | 2009-03-23 | 97.798 | 186,545 | -4,307 | 0.25% | 18,243,753 |
| 2009-03-23 | 2009-03-19 | 96.628 | 190,852 | -3,888 | 0.26% | 18,441,628 |
| 2009-03-20 | 2009-03-18 | 96.795 | 194,740 | +5,503 | 0.26% | 18,849,873 |
| 2009-03-19 | 2009-03-17 | 96.294 | 189,237 | -598 | 0.26% | 18,222,302 |
| 2009-03-18 | 2009-03-16 | 94.455 | 189,835 | +2,692 | 0.26% | 17,930,791 |
| 2009-03-17 | 2009-03-13 | 96.126 | 187,143 | -897 | 0.25% | 17,989,377 |
| 2009-03-16 | 2009-03-12 | 93.452 | 188,040 | -299 | 0.26% | 17,572,630 |
| 2009-03-13 | 2009-03-11 | 96.461 | 188,339 | -1,496 | 0.26% | 18,167,316 |
| 2009-03-12 | 2009-03-10 | 95.792 | 189,835 | +2,692 | 0.26% | 18,184,678 |
| 2009-03-09 | 2009-03-05 | 94.287 | 187,143 | +299 | 0.25% | 17,645,233 |
| 2009-03-06 | 2009-03-04 | 97.631 | 186,844 | -47,524 | 0.25% | 18,241,759 |
| 2009-03-05 | 2009-03-03 | 100.306 | 234,368 | +46,029 | 0.32% | 23,508,465 |
| 2009-03-04 | 2009-03-02 | 99.971 | 188,339 | -6,580 | 0.26% | 18,828,518 |
| 2009-03-03 | 2009-02-27 | 101.309 | 194,919 | +6,580 | 0.27% | 19,747,017 |
| 2009-03-02 | 2009-02-26 | 102.312 | 188,339 | -13,459 | 0.26% | 19,269,320 |
| 2009-02-27 | 2009-02-25 | 105.655 | 201,798 | +5,084 | 0.27% | 21,321,052 |
| 2009-02-26 | 2009-02-24 | 104.652 | 196,714 | +897 | 0.27% | 20,586,585 |
| 2009-02-24 | 2009-02-20 | 105.990 | 195,817 | -1,196 | 0.27% | 20,754,599 |
| 2009-02-23 | 2009-02-19 | 107.662 | 197,013 | +299 | 0.27% | 21,210,722 |
| 2009-02-20 | 2009-02-18 | 106.491 | 196,714 | +897 | 0.27% | 20,948,330 |
| 2009-02-19 | 2009-02-17 | 106.324 | 195,817 | -1,495 | 0.27% | 20,820,071 |
| 2009-02-18 | 2009-02-16 | 106.658 | 197,312 | +1,196 | 0.27% | 21,044,998 |
| 2009-02-17 | 2009-02-13 | 100.974 | 196,116 | -10,767 | 0.27% | 19,802,712 |
| 2009-02-13 | 2009-02-11 | 106.157 | 206,883 | +1,197 | 0.28% | 21,962,068 |
| 2009-02-12 | 2009-02-10 | 101.309 | 205,686 | -9,272 | 0.28% | 20,837,809 |
| 2009-02-11 | 2009-02-09 | 103.984 | 214,958 | +598 | 0.29% | 22,352,119 |
| 2009-02-10 | 2009-02-06 | 105.321 | 214,360 | +598 | 0.29% | 22,576,624 |
| 2009-02-09 | 2009-02-05 | 103.984 | 213,762 | +598 | 0.29% | 22,227,755 |
| 2009-02-04 | 2009-02-02 | 98.300 | 213,164 | +2,692 | 0.29% | 20,953,949 |
| 2009-02-03 | 2009-01-30 | 99.804 | 210,472 | -10,468 | 0.29% | 21,006,000 |
| 2009-02-02 | 2009-01-29 | 96.962 | 220,940 | -4,486 | 0.30% | 21,422,840 |
| 2009-01-30 | 2009-01-23 | 93.953 | 225,426 | +4,486 | 0.31% | 21,179,467 |
| 2009-01-29 | 2009-01-22 | 93.619 | 220,940 | +299 | 0.30% | 20,684,121 |
| 2009-01-23 | 2009-01-21 | 93.953 | 220,641 | +29,311 | 0.30% | 20,729,901 |
| 2009-01-22 | 2009-01-20 | 94.789 | 191,330 | +7,178 | 0.26% | 18,135,972 |
| 2009-01-21 | 2009-01-19 | 94.789 | 184,152 | +1,794 | 0.25% | 17,455,577 |
| 2009-01-20 | 2009-01-16 | 97.464 | 182,358 | -4,486 | 0.25% | 17,773,300 |
| 2009-01-19 | 2009-01-15 | 96.294 | 186,844 | -7,477 | 0.25% | 17,991,872 |
| 2009-01-16 | 2009-01-14 | 97.631 | 194,321 | +11,963 | 0.26% | 18,971,745 |
| 2009-01-15 | 2009-01-13 | 94.622 | 182,358 | +5,332 | 0.25% | 17,255,039 |
| 2009-01-12 | 2009-01-08 | 92.616 | 177,026 | +11,507 | 0.24% | 16,395,381 |
| 2009-01-09 | 2009-01-07 | 104.318 | 165,519 | +3,888 | 0.23% | 17,266,613 |
| 2009-01-08 | 2009-01-06 | 106.993 | 161,631 | -2,535 | 0.22% | 17,293,358 |
| 2009-01-07 | 2009-01-05 | 111.339 | 164,166 | -1,495 | 0.22% | 18,278,146 |
| 2009-01-06 | 2009-01-02 | 111.841 | 165,661 | -598 | 0.23% | 18,527,682 |
| 2009-01-05 | 2008-12-31 | 109.668 | 166,259 | -897 | 0.23% | 18,233,234 |
| 2009-01-02 | 2008-12-29 | 103.482 | 167,156 | +3,289 | 0.23% | 17,297,659 |
| 2008-12-30 | 2008-12-24 | 99.303 | 163,867 | -897 | 0.22% | 16,272,439 |
| 2008-12-29 | 2008-12-22 | 104.652 | 164,764 | -299 | 0.22% | 17,242,942 |
| 2008-12-23 | 2008-12-19 | 115.352 | 165,063 | +2,991 | 0.22% | 19,040,289 |
| 2008-12-22 | 2008-12-18 | 91.278 | 162,072 | +7,178 | 0.22% | 14,793,650 |
| 2008-12-19 | 2008-12-17 | 95.959 | 154,894 | +3,589 | 0.21% | 14,863,504 |
| 2008-12-18 | 2008-12-16 | 87.433 | 151,305 | +299 | 0.21% | 13,229,081 |
| 2008-12-17 | 2008-12-15 | 90.275 | 151,006 | +1,196 | 0.21% | 13,632,097 |
| 2008-12-16 | 2008-12-12 | 86.096 | 149,810 | -598 | 0.20% | 12,898,011 |
| 2008-12-15 | 2008-12-11 | 85.427 | 150,408 | -3,589 | 0.20% | 12,848,917 |
| 2008-12-12 | 2008-12-10 | 88.654 | 153,997 | +898 | 0.21% | 13,652,454 |
| 2008-12-11 | 2008-12-09 | 88.307 | 153,099 | +6,725 | 0.21% | 13,519,720 |
| 2008-12-10 | 2008-12-08 | 85.184 | 146,374 | +3,458 | 0.21% | 12,468,752 |
| 2008-12-09 | 2008-12-05 | 80.847 | 142,916 | -21,845 | 0.20% | 11,554,318 |
| 2008-12-08 | 2008-12-04 | 81.020 | 164,761 | +6,052 | 0.23% | 13,349,004 |
| 2008-12-05 | 2008-12-03 | 76.336 | 158,709 | +5,764 | 0.22% | 12,115,234 |
| 2008-12-03 | 2008-12-01 | 78.245 | 152,945 | -8,646 | 0.22% | 11,967,113 |
| 2008-12-02 | 2008-11-28 | 80.847 | 161,591 | +8,358 | 0.23% | 13,064,135 |
| 2008-12-01 | 2008-11-27 | 70.958 | 153,233 | -4,611 | 0.22% | 10,873,095 |
| 2008-11-28 | 2008-11-26 | 65.163 | 157,844 | +12,392 | 0.22% | 10,285,638 |
| 2008-11-27 | 2008-11-25 | 64.886 | 145,452 | -576 | 0.21% | 9,437,758 |
| 2008-11-26 | 2008-11-24 | 65.580 | 146,028 | +16,139 | 0.21% | 9,576,471 |
| 2008-11-25 | 2008-11-21 | 71.825 | 129,889 | +865 | 0.18% | 9,329,326 |
| 2008-11-24 | 2008-11-20 | 67.176 | 129,024 | -865 | 0.18% | 8,667,292 |
| 2008-11-21 | 2008-11-19 | 72.172 | 129,889 | +865 | 0.18% | 9,374,395 |
| 2008-11-19 | 2008-11-17 | 82.929 | 129,024 | -3,171 | 0.18% | 10,699,807 |
| 2008-11-18 | 2008-11-14 | 85.705 | 132,195 | -23,344 | 0.19% | 11,329,729 |
| 2008-11-14 | 2008-11-12 | 90.389 | 155,539 | -11,528 | 0.22% | 14,059,005 |
| 2008-11-13 | 2008-11-11 | 96.635 | 167,067 | +1,153 | 0.24% | 16,144,456 |
| 2008-11-12 | 2008-11-10 | 93.685 | 165,914 | +288 | 0.23% | 15,543,698 |
| 2008-11-11 | 2008-11-07 | 95.247 | 165,626 | -2,305 | 0.23% | 15,775,329 |
| 2008-11-10 | 2008-11-06 | 93.859 | 167,931 | -1,153 | 0.24% | 15,761,796 |
| 2008-11-07 | 2008-11-05 | 96.982 | 169,084 | +2,882 | 0.24% | 16,398,038 |
| 2008-11-06 | 2008-11-04 | 92.991 | 166,202 | -3,170 | 0.23% | 15,455,341 |
| 2008-11-05 | 2008-11-03 | 102.533 | 169,372 | -4,323 | 0.24% | 17,366,274 |
| 2008-11-04 | 2008-10-31 | 99.584 | 173,695 | +5,187 | 0.25% | 17,297,238 |
| 2008-11-03 | 2008-10-30 | 86.746 | 168,508 | -1,152 | 0.24% | 14,617,331 |
| 2008-10-31 | 2008-10-29 | 74.948 | 169,660 | +4,899 | 0.24% | 12,715,715 |
| 2008-10-29 | 2008-10-27 | 74.254 | 164,761 | -22,480 | 0.23% | 12,234,205 |
| 2008-10-27 | 2008-10-23 | 83.276 | 187,241 | +14,007 | 0.26% | 15,592,643 |
| 2008-10-24 | 2008-10-22 | 90.215 | 173,234 | +5,015 | 0.24% | 15,628,383 |
| 2008-10-23 | 2008-10-21 | 89.868 | 168,219 | -2,710 | 0.24% | 15,117,583 |
| 2008-10-22 | 2008-10-20 | 89.868 | 170,929 | -345 | 0.24% | 15,361,127 |
| 2008-10-21 | 2008-10-17 | 90.215 | 171,274 | +2,593 | 0.24% | 15,451,560 |
| 2008-10-20 | 2008-10-16 | 98.370 | 168,681 | -383 | 0.24% | 16,593,072 |
| 2008-10-17 | 2008-10-15 | 104.095 | 169,064 | -2,478 | 0.24% | 17,598,674 |
| 2008-10-15 | 2008-10-13 | 114.851 | 171,542 | -10,664 | 0.24% | 19,701,805 |
| 2008-10-14 | 2008-10-10 | 114.504 | 182,206 | +1,441 | 0.26% | 20,863,356 |
| 2008-10-13 | 2008-10-09 | 125.434 | 180,765 | +3,170 | 0.26% | 22,674,108 |
| 2008-10-10 | 2008-10-08 | 125.434 | 177,595 | +1,730 | 0.25% | 22,276,481 |
| 2008-10-09 | 2008-10-06 | 149.202 | 175,865 | -2,018 | 0.25% | 26,239,492 |
| 2008-10-08 | 2008-10-03 | 158.744 | 177,883 | +116 | 0.25% | 28,237,946 |
| 2008-10-06 | 2008-10-02 | 159.091 | 177,767 | -1,557 | 0.25% | 28,281,213 |
| 2008-10-03 | 2008-09-30 | 156.142 | 179,324 | +1,441 | 0.25% | 28,000,029 |
| 2008-09-30 | 2008-09-26 | 159.612 | 177,883 | -27,206 | 0.25% | 28,392,251 |
| 2008-09-29 | 2008-09-25 | 159.612 | 205,089 | -14,986 | 0.29% | 32,734,654 |
| 2008-09-26 | 2008-09-24 | 159.612 | 220,075 | -13,142 | 0.31% | 35,126,599 |
| 2008-09-25 | 2008-09-23 | 159.612 | 233,217 | +6,052 | 0.33% | 37,224,219 |
| 2008-09-24 | 2008-09-22 | 159.612 | 227,165 | -4,899 | 0.32% | 36,258,247 |
| 2008-09-23 | 2008-09-19 | 159.612 | 232,064 | -6,341 | 0.33% | 37,040,186 |
| 2008-09-22 | 2008-09-18 | 160.132 | 238,405 | +16,140 | 0.34% | 38,176,369 |
| 2008-09-19 | 2008-09-17 | 160.306 | 222,265 | +39,771 | 0.31% | 35,630,393 |
| 2008-09-18 | 2008-09-16 | 159.612 | 182,494 | +6,340 | 0.26% | 29,128,222 |
| 2008-09-17 | 2008-09-12 | 160.653 | 176,154 | -1,729 | 0.25% | 28,299,649 |
| 2008-09-16 | 2008-09-11 | 157.010 | 177,883 | -1,153 | 0.25% | 27,929,334 |
| 2008-09-12 | 2008-09-10 | 159.612 | 179,036 | +865 | 0.25% | 28,576,284 |
| 2008-09-11 | 2008-09-09 | 161.000 | 178,171 | -6,917 | 0.25% | 28,685,508 |
| 2008-09-10 | 2008-09-08 | 157.010 | 185,088 | +1,441 | 0.26% | 29,060,588 |
| 2008-09-09 | 2008-09-05 | 157.877 | 183,647 | -3,170 | 0.26% | 28,993,643 |
| 2008-09-08 | 2008-09-04 | 162.388 | 186,817 | +1,729 | 0.26% | 30,336,802 |
| 2008-09-05 | 2008-09-03 | 159.785 | 185,088 | -576 | 0.26% | 29,574,367 |
| 2008-09-04 | 2008-09-02 | 160.826 | 185,664 | +62 | 0.26% | 29,859,669 |
| 2008-09-03 | 2008-09-01 | 160.479 | 185,602 | +4,900 | 0.26% | 29,785,298 |
| 2008-09-01 | 2008-08-28 | 157.530 | 180,702 | +288 | 0.26% | 28,465,995 |
| 2008-08-29 | 2008-08-27 | 163.082 | 180,414 | -576 | 0.26% | 29,422,234 |
| 2008-08-28 | 2008-08-26 | 188.332 | 180,990 | -4,900 | 0.26% | 34,086,175 |
| 2008-08-27 | 2008-08-25 | 188.332 | 185,890 | +12,876 | 0.26% | 35,009,001 |
| 2008-08-26 | 2008-08-21 | 182.488 | 173,014 | -3,891 | 0.27% | 31,572,924 |
| 2008-08-25 | 2008-08-20 | 184.373 | 176,905 | -690 | 0.27% | 32,616,485 |
| 2008-08-21 | 2008-08-19 | 184.938 | 177,595 | +473 | 0.27% | 32,844,143 |
| 2008-08-20 | 2008-08-18 | 183.619 | 177,122 | -5,304 | 0.27% | 32,522,930 |
| 2008-08-19 | 2008-08-15 | 180.414 | 182,426 | -2,122 | 0.28% | 32,912,197 |
| 2008-08-18 | 2008-08-14 | 178.529 | 184,548 | -1,618 | 0.29% | 32,947,125 |
| 2008-08-15 | 2008-08-13 | 178.340 | 186,166 | -3,713 | 0.29% | 33,200,888 |
| 2008-08-14 | 2008-08-12 | 176.078 | 189,879 | +6,100 | 0.29% | 33,433,513 |
| 2008-08-13 | 2008-08-11 | 181.357 | 183,779 | +3,183 | 0.28% | 33,329,527 |
| 2008-08-07 | 2008-08-04 | 180.791 | 180,596 | -3,979 | 0.28% | 32,650,131 |
| 2008-08-05 | 2008-08-01 | 180.414 | 184,575 | +3,713 | 0.29% | 33,299,906 |
| 2008-07-30 | 2008-07-28 | 176.267 | 180,862 | -795 | 0.28% | 31,879,914 |
| 2008-07-29 | 2008-07-25 | 178.906 | 181,657 | -796 | 0.28% | 32,499,490 |
| 2008-07-28 | 2008-07-24 | 175.135 | 182,453 | +265 | 0.28% | 31,953,977 |
| 2008-07-25 | 2008-07-23 | 175.324 | 182,188 | +2,122 | 0.28% | 31,941,913 |
| 2008-07-24 | 2008-07-22 | 178.152 | 180,066 | +1,326 | 0.28% | 32,079,067 |
| 2008-07-23 | 2008-07-21 | 180.980 | 178,740 | +478 | 0.28% | 32,348,279 |
| 2008-07-22 | 2008-07-18 | 176.832 | 178,262 | +848 | 0.28% | 31,522,439 |
| 2008-07-21 | 2008-07-17 | 172.685 | 177,414 | +1,061 | 0.27% | 30,636,670 |
| 2008-07-18 | 2008-07-16 | 172.685 | 176,353 | -1,591 | 0.27% | 30,453,452 |
| 2008-07-17 | 2008-07-15 | 167.783 | 177,944 | +265 | 0.28% | 29,855,995 |
| 2008-07-16 | 2008-07-14 | 167.595 | 177,679 | -2,122 | 0.28% | 29,778,037 |
| 2008-07-15 | 2008-07-11 | 171.554 | 179,801 | +531 | 0.28% | 30,845,491 |
| 2008-07-11 | 2008-07-09 | 165.709 | 179,270 | -8,010 | 0.28% | 29,706,719 |
| 2008-07-10 | 2008-07-08 | 164.013 | 187,280 | +2,440 | 0.29% | 30,716,297 |
| 2008-07-09 | 2008-07-07 | 165.709 | 184,840 | +4,774 | 0.29% | 30,629,720 |
| 2008-07-08 | 2008-07-04 | 162.127 | 180,066 | +10,188 | 0.28% | 29,193,648 |
| 2008-07-07 | 2008-07-03 | 169.668 | 169,878 | -1,857 | 0.26% | 28,822,911 |
| 2008-07-04 | 2008-07-02 | 178.340 | 171,735 | -1,326 | 0.27% | 30,627,260 |
| 2008-07-03 | 2008-06-30 | 177.209 | 173,061 | +266 | 0.27% | 30,667,986 |
| 2008-07-02 | 2008-06-27 | 169.668 | 172,795 | +2,917 | 0.27% | 29,317,834 |
| 2008-06-30 | 2008-06-26 | 175.324 | 169,878 | -1,591 | 0.26% | 29,783,675 |
| 2008-06-27 | 2008-06-25 | 182.488 | 171,469 | +1,326 | 0.27% | 31,290,980 |
| 2008-06-26 | 2008-06-24 | 177.209 | 170,143 | -928 | 0.26% | 30,150,890 |
| 2008-06-25 | 2008-06-23 | 177.209 | 171,071 | +1,087 | 0.27% | 30,315,340 |
| 2008-06-24 | 2008-06-20 | 179.283 | 169,984 | +265 | 0.26% | 30,475,214 |
| 2008-06-23 | 2008-06-19 | 181.734 | 169,719 | -2,122 | 0.26% | 30,843,645 |
| 2008-06-20 | 2008-06-18 | 186.258 | 171,841 | -1,591 | 0.27% | 32,006,776 |
| 2008-06-19 | 2008-06-17 | 180.980 | 173,432 | +796 | 0.27% | 31,387,640 |
| 2008-06-17 | 2008-06-13 | 166.652 | 172,636 | -1,565 | 0.27% | 28,770,130 |
| 2008-06-12 | 2008-06-10 | 175.135 | 174,201 | +796 | 0.27% | 30,508,760 |
| 2008-06-11 | 2008-06-06 | 175.701 | 173,405 | -531 | 0.27% | 30,467,423 |
| 2008-06-10 | 2008-06-05 | 172.496 | 173,936 | +796 | 0.27% | 30,003,283 |
| 2008-06-06 | 2008-06-04 | 171.554 | 173,140 | -5,305 | 0.27% | 29,702,774 |
| 2008-06-05 | 2008-06-03 | 177.963 | 178,445 | +531 | 0.28% | 31,756,642 |
| 2008-06-04 | 2008-06-02 | 181.734 | 177,914 | +3,978 | 0.28% | 32,332,952 |
| 2008-06-03 | 2008-05-30 | 173.439 | 173,936 | +1,326 | 0.27% | 30,167,235 |
| 2008-06-02 | 2008-05-29 | 172.685 | 172,610 | +239 | 0.27% | 29,807,093 |
| 2008-05-30 | 2008-05-28 | 174.381 | 172,371 | -6,896 | 0.27% | 30,058,280 |
| 2008-05-29 | 2008-05-27 | 179.848 | 179,267 | +8,222 | 0.28% | 32,240,883 |
| 2008-05-28 | 2008-05-26 | 177.209 | 171,045 | +531 | 0.27% | 30,310,733 |
| 2008-05-27 | 2008-05-23 | 175.324 | 170,514 | -1,592 | 0.26% | 29,895,181 |
| 2008-05-26 | 2008-05-22 | 172.308 | 172,106 | +1,592 | 0.27% | 29,655,169 |
| 2008-05-23 | 2008-05-21 | 177.021 | 170,514 | +1,060 | 0.26% | 30,184,489 |
| 2008-05-22 | 2008-05-20 | 178.340 | 169,454 | -53 | 0.26% | 30,220,466 |
| 2008-05-21 | 2008-05-19 | 180.225 | 169,507 | +531 | 0.26% | 30,549,473 |
| 2008-05-20 | 2008-05-16 | 178.717 | 168,976 | +1,061 | 0.26% | 30,198,930 |
| 2008-05-19 | 2008-05-15 | 183.619 | 167,915 | -6,366 | 0.26% | 30,832,352 |
| 2008-05-16 | 2008-05-14 | 186.070 | 174,281 | -1,856 | 0.27% | 32,428,391 |
| 2008-05-15 | 2008-05-13 | 192.102 | 176,137 | +1,326 | 0.27% | 33,836,309 |
| 2008-05-14 | 2008-05-09 | 180.602 | 174,811 | -16,179 | 0.27% | 31,571,300 |
| 2008-05-13 | 2008-05-08 | 180.602 | 190,990 | +4,509 | 0.30% | 34,493,268 |
| 2008-05-09 | 2008-05-07 | 176.078 | 186,481 | +9,548 | 0.29% | 32,835,200 |
| 2008-05-08 | 2008-05-06 | 183.619 | 176,933 | +265 | 0.27% | 32,488,226 |
| 2008-05-07 | 2008-05-05 | 173.439 | 176,668 | +2,436 | 0.27% | 30,641,069 |
| 2008-05-06 | 2008-05-02 | 169.668 | 174,232 | +1,857 | 0.27% | 29,561,647 |
| 2008-05-05 | 2008-04-30 | 161.185 | 172,375 | +1,326 | 0.27% | 27,784,245 |
| 2008-05-02 | 2008-04-29 | 160.619 | 171,049 | -2,122 | 0.27% | 27,473,775 |
| 2008-04-30 | 2008-04-28 | 158.357 | 173,171 | +4,774 | 0.27% | 27,422,854 |
| 2008-04-29 | 2008-04-25 | 157.792 | 168,397 | -3,978 | 0.26% | 26,571,618 |
| 2008-04-28 | 2008-04-24 | 155.718 | 172,375 | +3,182 | 0.27% | 26,841,855 |
| 2008-04-25 | 2008-04-23 | 147.234 | 169,193 | +531 | 0.26% | 24,911,027 |
| 2008-04-24 | 2008-04-22 | 148.177 | 168,662 | -40,314 | 0.26% | 24,991,826 |
| 2008-04-22 | 2008-04-18 | 149.874 | 208,976 | +36,601 | 0.32% | 31,319,999 |
| 2008-04-21 | 2008-04-17 | 151.193 | 172,375 | -2,122 | 0.27% | 26,061,946 |
| 2008-04-18 | 2008-04-16 | 148.931 | 174,497 | -10,874 | 0.27% | 25,988,024 |
| 2008-04-17 | 2008-04-15 | 159.111 | 185,371 | -796 | 0.29% | 29,494,595 |
| 2008-04-15 | 2008-04-11 | 157.980 | 186,167 | +7,692 | 0.29% | 29,410,670 |
| 2008-04-14 | 2008-04-10 | 153.833 | 178,475 | +1,326 | 0.28% | 27,455,272 |
| 2008-04-11 | 2008-04-09 | 152.701 | 177,149 | +795 | 0.28% | 27,050,913 |
| 2008-04-10 | 2008-04-08 | 151.570 | 176,354 | -850 | 0.27% | 26,730,037 |
| 2008-04-09 | 2008-04-07 | 151.382 | 177,204 | -795 | 0.28% | 26,825,465 |
| 2008-04-08 | 2008-04-03 | 151.947 | 177,999 | +1,115 | 0.28% | 27,046,483 |
| 2008-04-07 | 2008-04-02 | 148.177 | 176,884 | +3,050 | 0.27% | 26,210,137 |
| 2008-04-03 | 2008-04-01 | 144.784 | 173,834 | -1,556 | 0.27% | 25,168,315 |
| 2008-04-02 | 2008-03-31 | 142.333 | 175,390 | -3,483 | 0.27% | 24,963,759 |
| 2008-04-01 | 2008-03-28 | 142.144 | 178,873 | -53,691 | 0.28% | 25,425,783 |
| 2008-03-31 | 2008-03-27 | 143.275 | 232,564 | +56,758 | 0.36% | 33,320,713 |
| 2008-03-28 | 2008-03-26 | 141.956 | 175,806 | +3,183 | 0.27% | 24,956,683 |
| 2008-03-27 | 2008-03-25 | 131.022 | 172,623 | -2,387 | 0.27% | 22,617,347 |
| 2008-03-26 | 2008-03-20 | 121.784 | 175,010 | +3,978 | 0.27% | 21,313,442 |
| 2008-03-25 | 2008-03-19 | 124.800 | 171,032 | +2,175 | 0.27% | 21,344,872 |
| 2008-03-20 | 2008-03-18 | 116.883 | 168,857 | -530 | 0.26% | 19,736,446 |
| 2008-03-19 | 2008-03-17 | 122.538 | 169,387 | +530 | 0.26% | 20,756,381 |
| 2008-03-18 | 2008-03-14 | 129.513 | 168,857 | -3,978 | 0.26% | 21,869,256 |
| 2008-03-17 | 2008-03-13 | 133.095 | 172,835 | -46,414 | 0.27% | 23,003,536 |
| 2008-03-14 | 2008-03-12 | 136.489 | 219,249 | +43,762 | 0.34% | 29,925,016 |
| 2008-03-13 | 2008-03-11 | 133.661 | 175,487 | +1,591 | 0.27% | 23,455,753 |
| 2008-03-12 | 2008-03-10 | 133.284 | 173,896 | +796 | 0.27% | 23,177,533 |
| 2008-03-11 | 2008-03-07 | 136.866 | 173,100 | -15,649 | 0.27% | 23,691,463 |
| 2008-03-10 | 2008-03-06 | 140.071 | 188,749 | +17,240 | 0.29% | 26,438,187 |
| 2008-03-07 | 2008-03-05 | 137.620 | 171,509 | +530 | 0.27% | 23,603,042 |
| 2008-03-06 | 2008-03-04 | 138.185 | 170,979 | -1,326 | 0.27% | 23,626,802 |
| 2008-03-05 | 2008-03-03 | 147.046 | 172,305 | +531 | 0.27% | 25,336,737 |
| 2008-03-04 | 2008-02-29 | 147.046 | 171,774 | +265 | 0.27% | 25,258,656 |
| 2008-03-03 | 2008-02-28 | 145.538 | 171,509 | -11,405 | 0.27% | 24,961,025 |
| 2008-02-29 | 2008-02-27 | 145.538 | 182,914 | +6,366 | 0.28% | 26,620,882 |
| 2008-02-28 | 2008-02-26 | 135.735 | 176,548 | +2,917 | 0.27% | 23,963,679 |
| 2008-02-27 | 2008-02-25 | 135.735 | 173,631 | +796 | 0.27% | 23,567,741 |
| 2008-02-26 | 2008-02-22 | 138.374 | 172,835 | +530 | 0.27% | 23,915,857 |
| 2008-02-25 | 2008-02-21 | 144.972 | 172,305 | +5,570 | 0.27% | 24,979,424 |
| 2008-02-22 | 2008-02-20 | 148.177 | 166,735 | +7,426 | 0.26% | 24,706,289 |
| 2008-02-20 | 2008-02-18 | 157.037 | 159,309 | -5,835 | 0.25% | 25,017,477 |
| 2008-02-19 | 2008-02-15 | 153.456 | 165,144 | -2,387 | 0.26% | 25,342,264 |
| 2008-02-18 | 2008-02-14 | 145.538 | 167,531 | -10,158 | 0.26% | 24,382,076 |
| 2008-02-15 | 2008-02-13 | 146.292 | 177,689 | -2,387 | 0.28% | 25,994,440 |
| 2008-02-14 | 2008-02-12 | 150.251 | 180,076 | -1,061 | 0.28% | 27,056,546 |
| 2008-02-13 | 2008-02-11 | 149.308 | 181,137 | +7,161 | 0.28% | 27,045,222 |
| 2008-02-12 | 2008-02-06 | 153.456 | 173,976 | +19,742 | 0.27% | 26,697,583 |
| 2008-02-11 | 2008-02-04 | 173.250 | 154,234 | -5,490 | 0.24% | 26,721,069 |
| 2008-02-05 | 2008-02-01 | 173.062 | 159,724 | +265 | 0.25% | 27,642,102 |
| 2008-02-04 | 2008-01-31 | 168.349 | 159,459 | +3,713 | 0.25% | 26,844,709 |
| 2008-02-01 | 2008-01-30 | 170.988 | 155,746 | +10,874 | 0.24% | 26,630,688 |
| 2008-01-31 | 2008-01-29 | 170.422 | 144,872 | -7,161 | 0.23% | 24,689,431 |
| 2008-01-30 | 2008-01-28 | 162.316 | 152,033 | -81,158 | 0.24% | 24,677,389 |
| 2008-01-28 | 2008-01-24 | 151.570 | 233,191 | -8,752 | 0.36% | 35,344,841 |
| 2008-01-25 | 2008-01-23 | 147.046 | 241,943 | +21,801 | 0.38% | 35,576,716 |
| 2008-01-24 | 2008-01-22 | 137.054 | 220,142 | -7,426 | 0.34% | 30,171,404 |
| 2008-01-23 | 2008-01-21 | 148.554 | 227,568 | -17,240 | 0.35% | 33,806,142 |
| 2008-01-22 | 2008-01-18 | 158.169 | 244,808 | +15,118 | 0.38% | 38,720,929 |
| 2008-01-21 | 2008-01-17 | 169.103 | 229,690 | -3,713 | 0.36% | 38,841,208 |
| 2008-01-18 | 2008-01-16 | 156.095 | 233,403 | +10,078 | 0.36% | 36,433,003 |
| 2008-01-17 | 2008-01-15 | 169.857 | 223,325 | -1,326 | 0.35% | 37,933,274 |
| 2008-01-16 | 2008-01-14 | 168.726 | 224,651 | -30,235 | 0.35% | 37,904,397 |
| 2008-01-15 | 2008-01-11 | 174.947 | 254,886 | +989 | 0.40% | 44,591,508 |
| 2008-01-14 | 2008-01-10 | 185.315 | 253,897 | -989 | 0.39% | 47,051,046 |
| 2008-01-11 | 2008-01-09 | 194.176 | 254,886 | +2,387 | 0.40% | 49,492,729 |
| 2008-01-10 | 2008-01-08 | 201.717 | 252,499 | +1,856 | 0.39% | 50,933,279 |
| 2008-01-09 | 2008-01-07 | 191.348 | 250,643 | -1,591 | 0.39% | 47,960,071 |
| 2008-01-08 | 2008-01-04 | 197.192 | 252,234 | -53,575 | 0.39% | 49,738,595 |
| 2008-01-04 | 2008-01-02 | 211.143 | 305,809 | +10,768 | 0.48% | 64,569,360 |
| 2008-01-03 | 2007-12-31 | 211.143 | 295,041 | +1,326 | 0.46% | 62,295,775 |
| 2008-01-02 | 2007-12-27 | 223.774 | 293,715 | -7,426 | 0.46% | 65,725,673 |
| 2007-12-28 | 2007-12-24 | 232.069 | 301,141 | +8,487 | 0.47% | 69,885,349 |
| 2007-12-27 | 2007-12-20 | 231.880 | 292,654 | +2,069 | 0.46% | 67,860,612 |
| 2007-12-20 | 2007-12-18 | 233.765 | 290,585 | -213 | 0.45% | 67,928,664 |
| 2007-12-19 | 2007-12-17 | 239.798 | 290,798 | -7,161 | 0.45% | 69,732,739 |
| 2007-12-17 | 2007-12-13 | 236.404 | 297,959 | -795 | 0.47% | 70,438,848 |
| 2007-12-14 | 2007-12-12 | 246.019 | 298,754 | -4,839 | 0.47% | 73,499,171 |
| 2007-12-13 | 2007-12-11 | 253.371 | 303,593 | +76 | 0.47% | 76,921,762 |
| 2007-12-12 | 2007-12-10 | 253.560 | 303,517 | +5,824 | 0.47% | 76,959,724 |
| 2007-12-11 | 2007-12-07 | 252.429 | 297,693 | -4,172 | 0.47% | 75,146,265 |
| 2007-12-10 | 2007-12-06 | 248.470 | 301,865 | +795 | 0.47% | 75,004,336 |
| 2007-12-07 | 2007-12-05 | 257.701 | 301,070 | +3,713 | 0.47% | 77,586,096 |
| 2007-12-06 | 2007-12-04 | 261.716 | 297,357 | +726 | 0.47% | 77,823,030 |
| 2007-12-05 | 2007-12-03 | 263.436 | 296,631 | -523 | 0.47% | 78,143,395 |
| 2007-12-04 | 2007-11-30 | 264.201 | 297,154 | -52,652 | 0.47% | 78,508,404 |
| 2007-12-03 | 2007-11-29 | 253.687 | 349,806 | +1,498 | 0.55% | 88,741,078 |
| 2007-11-30 | 2007-11-28 | 252.157 | 348,308 | -261 | 0.55% | 87,828,359 |
| 2007-11-29 | 2007-11-27 | 244.128 | 348,569 | -262 | 0.55% | 85,095,419 |
| 2007-11-28 | 2007-11-26 | 247.378 | 348,831 | +1,831 | 0.55% | 86,293,061 |
| 2007-11-27 | 2007-11-23 | 245.657 | 347,000 | -1,046 | 0.55% | 85,243,079 |
| 2007-11-26 | 2007-11-22 | 248.525 | 348,046 | +1,046 | 0.55% | 86,498,091 |
| 2007-11-22 | 2007-11-20 | 240.878 | 347,000 | -108,740 | 0.55% | 83,584,653 |
| 2007-11-21 | 2007-11-19 | 252.348 | 455,740 | +3,400 | 0.72% | 115,005,233 |
| 2007-11-20 | 2007-11-16 | 242.216 | 452,340 | -2,354 | 0.72% | 109,564,064 |
| 2007-11-16 | 2007-11-14 | 255.981 | 454,694 | -3,400 | 0.72% | 116,392,856 |
| 2007-11-15 | 2007-11-13 | 244.701 | 458,094 | -31,822 | 0.73% | 112,096,253 |
| 2007-11-14 | 2007-11-12 | 240.878 | 489,916 | -262 | 0.78% | 118,009,968 |
| 2007-11-13 | 2007-11-09 | 244.701 | 490,178 | -20,138 | 0.78% | 119,947,254 |
| 2007-11-06 | 2007-11-02 | 245.084 | 510,316 | -262 | 0.81% | 125,070,168 |
| 2007-11-05 | 2007-11-01 | 244.701 | 510,578 | +340 | 0.81% | 124,939,163 |
| 2007-11-02 | 2007-10-31 | 250.819 | 510,238 | -340 | 0.81% | 127,977,363 |
| 2007-11-01 | 2007-10-30 | 241.834 | 510,578 | -78 | 0.81% | 123,475,032 |
| 2007-10-31 | 2007-10-29 | 245.084 | 510,656 | -1,047 | 0.81% | 125,153,497 |
| 2007-10-30 | 2007-10-26 | 248.334 | 511,703 | -261 | 0.81% | 127,073,104 |
| 2007-10-29 | 2007-10-25 | 240.113 | 511,964 | +523 | 0.81% | 122,929,350 |
| 2007-10-26 | 2007-10-24 | 228.452 | 511,441 | +262 | 0.81% | 116,839,575 |
| 2007-10-25 | 2007-10-23 | 224.055 | 511,179 | -1,047 | 0.81% | 114,532,078 |
| 2007-10-24 | 2007-10-22 | 216.025 | 512,226 | +262 | 0.81% | 110,653,865 |
| 2007-10-18 | 2007-10-16 | 212.202 | 511,964 | -131 | 0.81% | 108,639,792 |
| 2007-10-16 | 2007-10-12 | 213.731 | 512,095 | -261 | 0.81% | 109,450,780 |
| 2007-10-15 | 2007-10-11 | 216.790 | 512,356 | +261 | 0.81% | 111,073,742 |
| 2007-10-12 | 2007-10-10 | 213.731 | 512,095 | -261 | 0.81% | 109,450,780 |
| 2007-10-11 | 2007-10-09 | 213.540 | 512,356 | -2,354 | 0.81% | 109,408,616 |
| 2007-10-10 | 2007-10-08 | 214.114 | 514,710 | -1,046 | 0.82% | 110,206,485 |
| 2007-10-09 | 2007-10-05 | 209.908 | 515,756 | +2,615 | 0.82% | 108,261,279 |
| 2007-10-05 | 2007-10-03 | 206.084 | 513,141 | -52,832 | 0.81% | 105,750,396 |
| 2007-10-04 | 2007-10-02 | 221.761 | 565,973 | -67,739 | 0.90% | 125,510,548 |
| 2007-10-03 | 2007-09-28 | 219.849 | 633,712 | -8,370 | 1.01% | 139,320,908 |
| 2007-09-27 | 2007-09-24 | 233.231 | 642,082 | -10,906 | 1.02% | 149,753,455 |
| 2007-09-25 | 2007-09-21 | 235.525 | 652,988 | +12,815 | 1.04% | 153,795,076 |
| 2007-09-24 | 2007-09-20 | 234.378 | 640,173 | -36,354 | 1.02% | 150,042,519 |
| 2007-09-21 | 2007-09-19 | 228.261 | 676,527 | +38,447 | 1.07% | 154,424,422 |
| 2007-09-20 | 2007-09-18 | 224.437 | 638,080 | +261 | 1.01% | 143,208,816 |
| 2007-09-19 | 2007-09-17 | 226.731 | 637,819 | +262 | 1.01% | 144,613,443 |
| 2007-09-18 | 2007-09-14 | 229.408 | 637,557 | +1,046 | 1.01% | 146,260,411 |
| 2007-09-17 | 2007-09-13 | 233.613 | 636,511 | -26,154 | 1.01% | 148,697,492 |
| 2007-09-13 | 2007-09-11 | 236.863 | 662,665 | -12,086 | 1.05% | 156,961,038 |
| 2007-09-12 | 2007-09-10 | 237.437 | 674,751 | +2,990 | 1.07% | 160,210,751 |
| 2007-09-11 | 2007-09-07 | 247.951 | 671,761 | +6,025 | 1.07% | 166,564,056 |
| 2007-09-10 | 2007-09-06 | 234.760 | 665,736 | +261 | 1.06% | 156,288,468 |
| 2007-09-07 | 2007-09-05 | 233.040 | 665,475 | +262 | 1.06% | 155,082,208 |
| 2007-09-05 | 2007-09-03 | 235.143 | 665,213 | -29,555 | 1.06% | 156,420,029 |
| 2007-09-04 | 2007-08-31 | 225.584 | 694,768 | +29,087 | 1.10% | 156,728,630 |
| 2007-09-03 | 2007-08-30 | 210.673 | 665,681 | -6,138 | 1.06% | 140,240,767 |
| 2007-08-31 | 2007-08-29 | 200.349 | 671,819 | -2,877 | 1.07% | 134,598,459 |
| 2007-08-30 | 2007-08-28 | 200.349 | 674,696 | +13,338 | 1.07% | 135,174,864 |
| 2007-08-28 | 2007-08-24 | 208.761 | 661,358 | -1,569 | 1.05% | 138,065,692 |
| 2007-08-27 | 2007-08-23 | 220.805 | 662,927 | -13,339 | 1.05% | 146,377,463 |
| 2007-08-23 | 2007-08-21 | 218.702 | 676,266 | -2,942 | 1.07% | 147,900,656 |
| 2007-08-22 | 2007-08-20 | 206.084 | 679,208 | +523 | 1.08% | 139,974,227 |
| 2007-08-21 | 2007-08-17 | 194.996 | 678,685 | -105,402 | 1.08% | 132,341,163 |
| 2007-08-20 | 2007-08-16 | 214.114 | 784,087 | +61 | 1.24% | 167,883,804 |
| 2007-08-17 | 2007-08-15 | 225.011 | 784,026 | -1,831 | 1.24% | 176,414,164 |
| 2007-08-16 | 2007-08-14 | 233.231 | 785,857 | -6,277 | 1.25% | 183,286,248 |
| 2007-08-15 | 2007-08-13 | 233.040 | 792,134 | -34,785 | 1.26% | 184,598,804 |
| 2007-08-14 | 2007-08-10 | 240.304 | 826,919 | +10,985 | 1.31% | 198,712,310 |
| 2007-08-13 | 2007-08-09 | 253.113 | 815,934 | -39,232 | 1.29% | 206,523,530 |
| 2007-08-10 | 2007-08-08 | 256.554 | 855,166 | -784 | 1.36% | 219,396,384 |
| 2007-08-09 | 2007-08-07 | 256.172 | 855,950 | +3,923 | 1.36% | 219,270,253 |
| 2007-08-08 | 2007-08-06 | 263.819 | 852,027 | -2,796 | 1.35% | 224,780,673 |
| 2007-08-07 | 2007-08-03 | 259.995 | 854,823 | +2,092 | 1.36% | 222,249,929 |
| 2007-08-06 | 2007-08-02 | 268.789 | 852,731 | +262 | 1.35% | 229,204,899 |
| 2007-08-03 | 2007-08-01 | 261.142 | 852,469 | -604 | 1.35% | 222,615,714 |
| 2007-08-02 | 2007-07-31 | 269.363 | 853,073 | +2,877 | 1.35% | 229,786,078 |
| 2007-07-31 | 2007-07-27 | 271.083 | 850,196 | -23,077 | 1.35% | 230,473,932 |
| 2007-07-30 | 2007-07-26 | 276.054 | 873,273 | -785 | 1.39% | 241,070,323 |
| 2007-07-27 | 2007-07-25 | 276.436 | 874,058 | +331 | 1.39% | 241,621,218 |
| 2007-07-26 | 2007-07-24 | 304.147 | 873,727 | -11,246 | 1.39% | 265,741,670 |
| 2007-07-25 | 2007-07-23 | 292.173 | 884,973 | +41,752 | 1.41% | 258,565,177 |
| 2007-07-24 | 2007-07-20 | 295.965 | 843,221 | +145,312 | 1.40% | 249,563,749 |
| 2007-07-20 | 2007-07-18 | 290.576 | 697,909 | +31,726 | 1.16% | 202,795,872 |
| 2007-07-19 | 2007-07-17 | 305.345 | 666,183 | -18,290 | 1.11% | 203,415,440 |
| 2007-07-18 | 2007-07-16 | 317.918 | 684,473 | -3,758 | 1.14% | 217,606,084 |
| 2007-07-16 | 2007-07-12 | 299.158 | 688,231 | -501 | 1.14% | 205,889,785 |
| 2007-07-13 | 2007-07-11 | 291.375 | 688,732 | -250 | 1.14% | 200,679,058 |
| 2007-07-12 | 2007-07-10 | 294.967 | 688,982 | +7,265 | 1.14% | 203,226,925 |
| 2007-07-11 | 2007-07-09 | 287.383 | 681,717 | +2,255 | 1.13% | 195,914,037 |
| 2007-07-10 | 2007-07-06 | 281.396 | 679,462 | +1,754 | 1.13% | 191,197,946 |
| 2007-07-06 | 2007-07-04 | 279.400 | 677,708 | -42,249 | 1.12% | 189,351,864 |
| 2007-07-05 | 2007-07-03 | 285.388 | 719,957 | -8,518 | 1.20% | 205,466,741 |
| 2007-07-03 | 2007-06-28 | 251.061 | 728,475 | +3,007 | 1.21% | 182,891,798 |
| 2007-06-28 | 2007-06-26 | 249.465 | 725,468 | +1,002 | 1.21% | 180,978,594 |
| 2007-06-26 | 2007-06-22 | 251.261 | 724,466 | 1.20% | 182,029,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy