History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 3,669,537 | +0 | 1.45% | 225,309,572 |
| 2025-10-13 | 2025-10-09 | 63.700 | 3,669,537 | +0 | 1.45% | 233,749,507 |
| 2025-10-10 | 2025-10-08 | 63.150 | 3,669,537 | -100 | 1.45% | 231,731,262 |
| 2025-10-08 | 2025-10-03 | 63.250 | 3,669,637 | -600 | 1.45% | 232,104,540 |
| 2025-10-06 | 2025-10-02 | 63.250 | 3,670,237 | +200 | 1.45% | 232,142,490 |
| 2025-10-03 | 2025-09-30 | 62.700 | 3,670,037 | -1,000 | 1.45% | 230,111,320 |
| 2025-10-02 | 2025-09-29 | 62.400 | 3,671,037 | +100 | 1.45% | 229,072,709 |
| 2025-09-29 | 2025-09-25 | 62.200 | 3,670,937 | +700 | 1.45% | 228,332,281 |
| 2025-09-25 | 2025-09-23 | 64.450 | 3,670,237 | +200 | 1.45% | 236,546,775 |
| 2025-09-24 | 2025-09-22 | 64.800 | 3,670,037 | -800 | 1.45% | 237,818,398 |
| 2025-09-23 | 2025-09-19 | 63.650 | 3,670,837 | -2,700 | 1.45% | 233,648,775 |
| 2025-09-22 | 2025-09-18 | 63.200 | 3,673,537 | -100 | 1.45% | 232,167,538 |
| 2025-09-19 | 2025-09-17 | 63.300 | 3,673,637 | +2,300 | 1.45% | 232,541,222 |
| 2025-09-18 | 2025-09-16 | 63.700 | 3,671,337 | -300 | 1.45% | 233,864,167 |
| 2025-09-17 | 2025-09-15 | 62.000 | 3,671,637 | -1,900 | 1.45% | 227,641,494 |
| 2025-09-16 | 2025-09-12 | 62.450 | 3,673,537 | -1,500 | 1.45% | 229,412,386 |
| 2025-09-15 | 2025-09-11 | 62.650 | 3,675,037 | -1,500 | 1.45% | 230,241,068 |
| 2025-09-12 | 2025-09-10 | 61.650 | 3,676,537 | -700 | 1.45% | 226,658,506 |
| 2025-09-11 | 2025-09-09 | 61.700 | 3,677,237 | -2,000 | 1.45% | 226,885,523 |
| 2025-09-10 | 2025-09-08 | 60.650 | 3,679,237 | +2,500 | 1.45% | 223,145,724 |
| 2025-09-09 | 2025-09-05 | 61.350 | 3,676,737 | -400 | 1.45% | 225,567,815 |
| 2025-09-08 | 2025-09-04 | 60.900 | 3,677,137 | +2,600 | 1.45% | 223,937,643 |
| 2025-09-05 | 2025-09-03 | 61.950 | 3,674,537 | -400 | 1.45% | 227,637,567 |
| 2025-09-03 | 2025-09-01 | 62.850 | 3,674,937 | -100 | 1.45% | 230,969,790 |
| 2025-09-02 | 2025-08-29 | 62.850 | 3,675,037 | +400 | 1.45% | 230,976,075 |
| 2025-09-01 | 2025-08-28 | 63.300 | 3,674,637 | -1,100 | 1.45% | 232,604,522 |
| 2025-08-29 | 2025-08-27 | 63.550 | 3,675,737 | -3,600 | 1.45% | 233,593,086 |
| 2025-08-28 | 2025-08-26 | 62.550 | 3,679,337 | -1,700 | 1.45% | 230,142,529 |
| 2025-08-27 | 2025-08-25 | 62.450 | 3,681,037 | -2,700 | 1.45% | 229,880,761 |
| 2025-08-26 | 2025-08-22 | 61.800 | 3,683,737 | -2,800 | 1.46% | 227,654,947 |
| 2025-08-25 | 2025-08-21 | 61.250 | 3,686,537 | +8,500 | 1.46% | 225,800,391 |
| 2025-08-21 | 2025-08-19 | 62.700 | 3,678,037 | -7,300 | 1.45% | 230,612,920 |
| 2025-08-20 | 2025-08-18 | 61.300 | 3,685,337 | -12,000 | 1.46% | 225,911,158 |
| 2025-08-18 | 2025-08-14 | 63.000 | 3,697,337 | -500 | 1.46% | 232,932,231 |
| 2025-08-15 | 2025-08-13 | 63.200 | 3,697,837 | +4,300 | 1.46% | 233,703,298 |
| 2025-08-14 | 2025-08-12 | 63.350 | 3,693,537 | +800 | 1.46% | 233,985,569 |
| 2025-08-13 | 2025-08-11 | 62.050 | 3,692,737 | -3,700 | 1.46% | 229,134,331 |
| 2025-08-12 | 2025-08-08 | 61.900 | 3,696,437 | -3,100 | 1.46% | 228,809,450 |
| 2025-08-11 | 2025-08-07 | 61.300 | 3,699,537 | -200 | 1.46% | 226,781,618 |
| 2025-08-08 | 2025-08-06 | 60.400 | 3,699,737 | -19,100 | 1.46% | 223,464,115 |
| 2025-08-07 | 2025-08-05 | 59.300 | 3,718,837 | -12,000 | 1.47% | 220,527,034 |
| 2025-08-06 | 2025-08-04 | 58.800 | 3,730,837 | -1,500 | 1.47% | 219,373,216 |
| 2025-08-05 | 2025-08-01 | 57.850 | 3,732,337 | -2,600 | 1.47% | 215,915,695 |
| 2025-08-04 | 2025-07-31 | 58.300 | 3,734,937 | -9,600 | 1.48% | 217,746,827 |
| 2025-08-01 | 2025-07-30 | 58.500 | 3,744,537 | -3,000 | 1.48% | 219,055,414 |
| 2025-07-31 | 2025-07-29 | 58.700 | 3,747,537 | -9,900 | 1.48% | 219,980,422 |
| 2025-07-30 | 2025-07-28 | 57.350 | 3,757,437 | -7,900 | 1.48% | 215,489,012 |
| 2025-07-29 | 2025-07-25 | 56.250 | 3,765,337 | -800 | 1.49% | 211,800,206 |
| 2025-07-28 | 2025-07-24 | 56.250 | 3,766,137 | -1,900 | 1.49% | 211,845,206 |
| 2025-07-25 | 2025-07-23 | 56.350 | 3,768,037 | +2,600 | 1.49% | 212,328,885 |
| 2025-07-24 | 2025-07-22 | 56.950 | 3,765,437 | -2,863 | 1.49% | 214,441,637 |
| 2025-07-23 | 2025-07-21 | 56.600 | 3,768,300 | -400 | 1.49% | 213,285,780 |
| 2025-07-22 | 2025-07-18 | 55.150 | 3,768,700 | -5,400 | 1.49% | 207,843,805 |
| 2025-07-21 | 2025-07-17 | 55.200 | 3,774,100 | +3,500 | 1.49% | 208,330,320 |
| 2025-07-18 | 2025-07-16 | 62.667 | 3,770,600 | +9,700 | 1.49% | 236,293,564 |
| 2025-07-17 | 2025-07-15 | 62.667 | 3,760,900 | +210,018 | 1.49% | 235,685,690 |
| 2025-07-16 | 2025-07-14 | 62.402 | 3,550,882 | -3,860 | 1.49% | 221,581,516 |
| 2025-07-15 | 2025-07-11 | 62.136 | 3,554,742 | +7,626 | 1.49% | 220,878,462 |
| 2025-07-14 | 2025-07-10 | 62.349 | 3,547,116 | -471 | 1.49% | 221,158,130 |
| 2025-07-11 | 2025-07-09 | 62.136 | 3,547,587 | -753 | 1.49% | 220,433,877 |
| 2025-07-10 | 2025-07-08 | 61.924 | 3,548,340 | +10,074 | 1.49% | 219,726,885 |
| 2025-07-09 | 2025-07-07 | 62.136 | 3,538,266 | +1,789 | 1.48% | 219,854,704 |
| 2025-07-08 | 2025-07-04 | 62.030 | 3,536,477 | +1,883 | 1.48% | 219,367,912 |
| 2025-07-07 | 2025-07-03 | 61.977 | 3,534,594 | -33,705 | 1.48% | 219,063,395 |
| 2025-07-04 | 2025-07-02 | 61.233 | 3,568,299 | +1,695 | 1.50% | 218,499,258 |
| 2025-07-03 | 2025-06-30 | 60.490 | 3,566,604 | +941 | 1.50% | 215,743,658 |
| 2025-07-02 | 2025-06-27 | 60.862 | 3,565,663 | +10,262 | 1.50% | 217,012,292 |
| 2025-06-30 | 2025-06-26 | 60.437 | 3,555,401 | +94 | 1.49% | 214,877,169 |
| 2025-06-27 | 2025-06-25 | 60.437 | 3,555,307 | -4,236 | 1.49% | 214,871,488 |
| 2025-06-26 | 2025-06-24 | 60.118 | 3,559,543 | +941 | 1.49% | 213,993,259 |
| 2025-06-25 | 2025-06-23 | 59.056 | 3,558,602 | +4,331 | 1.49% | 210,156,887 |
| 2025-06-24 | 2025-06-20 | 58.950 | 3,554,271 | +7,061 | 1.49% | 209,523,596 |
| 2025-06-23 | 2025-06-19 | 58.631 | 3,547,210 | +11,109 | 1.49% | 207,977,041 |
| 2025-06-20 | 2025-06-18 | 59.215 | 3,536,101 | -753 | 1.48% | 209,391,453 |
| 2025-06-19 | 2025-06-17 | 58.897 | 3,536,854 | -1,506 | 1.48% | 208,309,032 |
| 2025-06-18 | 2025-06-16 | 58.525 | 3,538,360 | -847 | 1.48% | 207,082,325 |
| 2025-06-17 | 2025-06-13 | 58.790 | 3,539,207 | -848 | 1.49% | 208,071,696 |
| 2025-06-16 | 2025-06-12 | 58.844 | 3,540,055 | +189 | 1.49% | 208,309,555 |
| 2025-06-13 | 2025-06-11 | 58.366 | 3,539,866 | -18,265 | 1.49% | 206,606,479 |
| 2025-06-12 | 2025-06-10 | 57.250 | 3,558,131 | +7,155 | 1.49% | 203,704,262 |
| 2025-06-11 | 2025-06-09 | 57.728 | 3,550,976 | -8,850 | 1.49% | 204,991,901 |
| 2025-06-10 | 2025-06-06 | 58.578 | 3,559,826 | -7,155 | 1.49% | 208,527,677 |
| 2025-06-09 | 2025-06-05 | 57.144 | 3,566,981 | +11,204 | 1.50% | 203,832,058 |
| 2025-06-06 | 2025-06-04 | 56.454 | 3,555,777 | -942 | 1.49% | 200,736,895 |
| 2025-06-05 | 2025-06-03 | 55.870 | 3,556,719 | -26,926 | 1.49% | 198,712,285 |
| 2025-06-04 | 2025-06-02 | 55.657 | 3,583,645 | +3,860 | 1.50% | 199,455,348 |
| 2025-06-03 | 2025-05-30 | 55.445 | 3,579,785 | +10,639 | 1.50% | 198,480,052 |
| 2025-06-02 | 2025-05-29 | 55.816 | 3,569,146 | -1,789 | 1.50% | 199,217,025 |
| 2025-05-30 | 2025-05-28 | 55.657 | 3,570,935 | -377 | 1.50% | 198,747,946 |
| 2025-05-29 | 2025-05-27 | 55.657 | 3,571,312 | +188 | 1.50% | 198,768,929 |
| 2025-05-28 | 2025-05-26 | 55.445 | 3,571,124 | +9,604 | 1.50% | 197,999,845 |
| 2025-05-27 | 2025-05-23 | 55.445 | 3,561,520 | +6,872 | 1.49% | 197,467,354 |
| 2025-05-26 | 2025-05-22 | 55.126 | 3,554,648 | +13,369 | 1.49% | 195,953,658 |
| 2025-05-23 | 2025-05-21 | 55.338 | 3,541,279 | +17,418 | 1.49% | 195,968,959 |
| 2025-05-22 | 2025-05-20 | 56.241 | 3,523,861 | -1,695 | 1.48% | 198,186,538 |
| 2025-05-21 | 2025-05-19 | 56.188 | 3,525,556 | -2,824 | 1.48% | 198,094,632 |
| 2025-05-20 | 2025-05-16 | 54.967 | 3,528,380 | +15,722 | 1.48% | 193,943,453 |
| 2025-05-19 | 2025-05-15 | 55.498 | 3,512,658 | +12,240 | 1.47% | 194,944,766 |
| 2025-05-16 | 2025-05-14 | 60.490 | 3,500,418 | -377 | 1.47% | 211,740,071 |
| 2025-05-15 | 2025-05-13 | 59.746 | 3,500,795 | +941 | 1.47% | 209,159,996 |
| 2025-05-14 | 2025-05-12 | 60.012 | 3,499,854 | -659 | 1.47% | 210,033,124 |
| 2025-05-13 | 2025-05-09 | 59.109 | 3,500,513 | +283 | 1.47% | 206,912,287 |
| 2025-05-12 | 2025-05-08 | 59.268 | 3,500,230 | -188 | 1.47% | 207,453,229 |
| 2025-05-09 | 2025-05-07 | 57.728 | 3,500,418 | -15,064 | 1.47% | 202,073,272 |
| 2025-05-08 | 2025-05-06 | 58.472 | 3,515,482 | -19,583 | 1.48% | 205,556,692 |
| 2025-05-07 | 2025-05-02 | 57.197 | 3,535,065 | +6,685 | 1.48% | 202,195,986 |
| 2025-05-06 | 2025-04-30 | 55.445 | 3,528,380 | +470 | 1.48% | 195,629,918 |
| 2025-04-29 | 2025-04-25 | 54.754 | 3,527,910 | +283 | 1.48% | 193,168,178 |
| 2025-04-28 | 2025-04-24 | 54.064 | 3,527,627 | +5,272 | 1.48% | 190,717,198 |
| 2025-04-25 | 2025-04-23 | 53.851 | 3,522,355 | +1,318 | 1.48% | 189,683,913 |
| 2025-04-24 | 2025-04-22 | 52.311 | 3,521,037 | -94 | 1.48% | 184,190,082 |
| 2025-04-23 | 2025-04-17 | 52.099 | 3,521,131 | -188 | 1.48% | 183,446,999 |
| 2025-04-22 | 2025-04-16 | 51.408 | 3,521,319 | -189 | 1.48% | 181,025,664 |
| 2025-04-17 | 2025-04-15 | 50.612 | 3,521,508 | +471 | 1.48% | 178,230,080 |
| 2025-04-16 | 2025-04-14 | 51.037 | 3,521,037 | -24,008 | 1.48% | 179,702,202 |
| 2025-04-15 | 2025-04-11 | 49.762 | 3,545,045 | -1,694 | 1.49% | 176,409,011 |
| 2025-04-14 | 2025-04-10 | 49.072 | 3,546,739 | +470 | 1.49% | 174,044,628 |
| 2025-04-11 | 2025-04-09 | 48.647 | 3,546,269 | +5,932 | 1.49% | 172,514,884 |
| 2025-04-10 | 2025-04-08 | 48.381 | 3,540,337 | -4,802 | 1.49% | 171,286,211 |
| 2025-04-09 | 2025-04-07 | 50.187 | 3,545,139 | +6,873 | 1.49% | 177,919,889 |
| 2025-04-08 | 2025-04-03 | 57.569 | 3,538,266 | +4,237 | 1.48% | 203,694,444 |
| 2025-04-07 | 2025-04-02 | 61.180 | 3,534,029 | +94 | 1.48% | 216,213,103 |
| 2025-04-02 | 2025-03-31 | 60.649 | 3,533,935 | -1,883 | 1.48% | 214,330,552 |
| 2025-04-01 | 2025-03-28 | 62.667 | 3,535,818 | -5,461 | 1.48% | 221,580,395 |
| 2025-03-31 | 2025-03-27 | 61.552 | 3,541,279 | -2,730 | 1.49% | 217,973,151 |
| 2025-03-28 | 2025-03-26 | 61.818 | 3,544,009 | -2,636 | 1.49% | 219,082,263 |
| 2025-03-25 | 2025-03-21 | 61.233 | 3,546,645 | -1,789 | 1.49% | 217,173,309 |
| 2025-03-24 | 2025-03-20 | 60.915 | 3,548,434 | -188 | 1.49% | 216,152,156 |
| 2025-03-21 | 2025-03-19 | 61.658 | 3,548,622 | -659 | 1.49% | 218,802,048 |
| 2025-03-20 | 2025-03-18 | 61.021 | 3,549,281 | +659 | 1.49% | 216,580,741 |
| 2025-03-19 | 2025-03-17 | 60.118 | 3,548,622 | -753 | 1.49% | 213,336,708 |
| 2025-03-18 | 2025-03-14 | 60.331 | 3,549,375 | +2,165 | 1.49% | 214,135,977 |
| 2025-03-17 | 2025-03-13 | 61.499 | 3,547,210 | +1,130 | 1.49% | 218,149,831 |
| 2025-03-14 | 2025-03-12 | 62.827 | 3,546,080 | -2,166 | 1.49% | 222,788,462 |
| 2025-03-13 | 2025-03-11 | 64.367 | 3,548,246 | -5,272 | 1.49% | 228,389,305 |
| 2025-03-12 | 2025-03-10 | 63.305 | 3,553,518 | -10,450 | 1.49% | 224,954,247 |
| 2025-03-11 | 2025-03-07 | 61.340 | 3,563,968 | -6,214 | 1.50% | 218,612,606 |
| 2025-03-10 | 2025-03-06 | 61.180 | 3,570,182 | -20,618 | 1.50% | 218,424,956 |
| 2025-03-07 | 2025-03-05 | 59.162 | 3,590,800 | -95 | 1.51% | 212,439,773 |
| 2025-03-06 | 2025-03-04 | 57.569 | 3,590,895 | -9,791 | 1.51% | 206,724,243 |
| 2025-03-04 | 2025-02-28 | 57.091 | 3,600,686 | -3,860 | 1.51% | 205,566,876 |
| 2025-03-03 | 2025-02-27 | 57.038 | 3,604,546 | +565 | 1.51% | 205,595,817 |
| 2025-02-27 | 2025-02-25 | 57.357 | 3,603,981 | -2,166 | 1.51% | 206,711,991 |
| 2025-02-26 | 2025-02-24 | 56.772 | 3,606,147 | +95 | 1.51% | 204,729,560 |
| 2025-02-25 | 2025-02-21 | 56.294 | 3,606,052 | +941 | 1.51% | 203,000,577 |
| 2025-02-24 | 2025-02-20 | 56.188 | 3,605,111 | +3,766 | 1.51% | 202,564,684 |
| 2025-02-21 | 2025-02-19 | 57.197 | 3,601,345 | -282 | 1.51% | 205,987,019 |
| 2025-02-20 | 2025-02-18 | 57.357 | 3,601,627 | -565 | 1.51% | 206,576,974 |
| 2025-02-19 | 2025-02-17 | 56.932 | 3,602,192 | +6,213 | 1.51% | 205,078,940 |
| 2025-02-18 | 2025-02-14 | 58.100 | 3,595,979 | -847 | 1.51% | 208,926,674 |
| 2025-02-17 | 2025-02-13 | 57.250 | 3,596,826 | +6,779 | 1.51% | 205,919,565 |
| 2025-02-14 | 2025-02-12 | 58.525 | 3,590,047 | -19,206 | 1.51% | 210,107,304 |
| 2025-02-13 | 2025-02-11 | 54.754 | 3,609,253 | +941 | 1.51% | 197,622,056 |
| 2025-02-12 | 2025-02-10 | 54.914 | 3,608,312 | +471 | 1.51% | 198,145,422 |
| 2025-02-11 | 2025-02-07 | 55.445 | 3,607,841 | +282 | 1.51% | 200,035,608 |
| 2025-02-10 | 2025-02-06 | 55.763 | 3,607,559 | -11,392 | 1.51% | 201,169,512 |
| 2025-02-06 | 2025-02-04 | 54.542 | 3,618,951 | +20,901 | 1.52% | 197,384,283 |
| 2025-02-05 | 2025-02-03 | 54.648 | 3,598,050 | +188 | 1.51% | 196,626,474 |
| 2025-02-04 | 2025-01-28 | 54.489 | 3,597,862 | +6,403 | 1.51% | 196,042,975 |
| 2025-02-03 | 2025-01-24 | 54.807 | 3,591,459 | -95 | 1.51% | 196,838,493 |
| 2025-01-27 | 2025-01-23 | 53.745 | 3,591,554 | +4,237 | 1.51% | 193,028,900 |
| 2025-01-24 | 2025-01-22 | 54.170 | 3,587,317 | -94 | 1.51% | 194,325,301 |
| 2025-01-23 | 2025-01-21 | 54.701 | 3,587,411 | +1,883 | 1.51% | 196,235,593 |
| 2025-01-22 | 2025-01-20 | 54.701 | 3,585,528 | +94 | 1.50% | 196,132,591 |
| 2025-01-21 | 2025-01-17 | 54.860 | 3,585,434 | -565 | 1.50% | 196,698,694 |
| 2025-01-20 | 2025-01-16 | 53.851 | 3,585,999 | +188 | 1.51% | 193,111,235 |
| 2025-01-17 | 2025-01-15 | 53.692 | 3,585,811 | +56,677 | 1.51% | 192,529,806 |
| 2025-01-16 | 2025-01-14 | 53.745 | 3,529,134 | -2,918 | 1.48% | 189,674,122 |
| 2025-01-15 | 2025-01-13 | 53.267 | 3,532,052 | +188 | 1.48% | 188,142,731 |
| 2025-01-14 | 2025-01-10 | 53.533 | 3,531,864 | +94 | 1.48% | 189,070,567 |
| 2025-01-09 | 2025-01-07 | 53.798 | 3,531,770 | -753 | 1.48% | 190,003,360 |
| 2025-01-08 | 2025-01-06 | 53.958 | 3,532,523 | +1,036 | 1.48% | 190,606,685 |
| 2025-01-07 | 2025-01-03 | 54.967 | 3,531,487 | -377 | 1.48% | 194,114,234 |
| 2025-01-06 | 2025-01-02 | 55.551 | 3,531,864 | +942 | 1.48% | 196,198,227 |
| 2025-01-03 | 2024-12-31 | 56.082 | 3,530,922 | +564 | 1.48% | 198,021,098 |
| 2025-01-02 | 2024-12-27 | 55.657 | 3,530,358 | -1,882 | 1.48% | 196,489,547 |
| 2024-12-30 | 2024-12-24 | 55.020 | 3,532,240 | +188 | 1.48% | 194,343,214 |
| 2024-12-27 | 2024-12-20 | 55.020 | 3,532,052 | -753 | 1.48% | 194,332,871 |
| 2024-12-23 | 2024-12-19 | 54.807 | 3,532,805 | +753 | 1.48% | 193,623,821 |
| 2024-12-20 | 2024-12-18 | 54.170 | 3,532,052 | +282 | 1.48% | 191,331,591 |
| 2024-12-19 | 2024-12-17 | 53.798 | 3,531,770 | +659 | 1.48% | 190,003,360 |
| 2024-12-18 | 2024-12-16 | 54.117 | 3,531,111 | +9,227 | 1.48% | 191,093,087 |
| 2024-12-17 | 2024-12-13 | 55.126 | 3,521,884 | -188 | 1.48% | 194,147,509 |
| 2024-12-16 | 2024-12-12 | 55.179 | 3,522,072 | -1,413 | 1.48% | 194,344,923 |
| 2024-12-13 | 2024-12-11 | 55.073 | 3,523,485 | +565 | 1.48% | 194,048,641 |
| 2024-12-12 | 2024-12-10 | 55.179 | 3,522,920 | +2,542 | 1.48% | 194,391,715 |
| 2024-12-10 | 2024-12-06 | 55.657 | 3,520,378 | +1,224 | 1.48% | 195,934,089 |
| 2024-12-09 | 2024-12-05 | 55.020 | 3,519,154 | +3,484 | 1.48% | 193,623,225 |
| 2024-12-05 | 2024-12-03 | 57.466 | 3,515,670 | +90,234 | 1.48% | 202,032,597 |
| 2024-12-04 | 2024-12-02 | 57.031 | 3,425,436 | +7,986 | 1.47% | 195,354,501 |
| 2024-12-02 | 2024-11-28 | 57.521 | 3,417,450 | -1,010 | 1.47% | 196,574,405 |
| 2024-11-29 | 2024-11-27 | 57.739 | 3,418,460 | +184 | 1.47% | 197,377,321 |
| 2024-11-28 | 2024-11-26 | 57.303 | 3,418,276 | -918 | 1.47% | 195,877,137 |
| 2024-11-27 | 2024-11-25 | 57.466 | 3,419,194 | +92 | 1.47% | 196,488,476 |
| 2024-11-26 | 2024-11-22 | 56.976 | 3,419,102 | -276 | 1.47% | 194,807,030 |
| 2024-11-25 | 2024-11-21 | 56.813 | 3,419,378 | +1,469 | 1.47% | 194,263,990 |
| 2024-11-22 | 2024-11-20 | 57.085 | 3,417,909 | +1,652 | 1.47% | 195,111,407 |
| 2024-11-21 | 2024-11-19 | 57.466 | 3,416,257 | +2,203 | 1.47% | 196,319,698 |
| 2024-11-20 | 2024-11-18 | 57.630 | 3,414,054 | +92 | 1.47% | 196,750,995 |
| 2024-11-19 | 2024-11-15 | 57.031 | 3,413,962 | +4,590 | 1.47% | 194,700,133 |
| 2024-11-18 | 2024-11-14 | 57.303 | 3,409,372 | +3,029 | 1.47% | 195,366,912 |
| 2024-11-15 | 2024-11-13 | 58.501 | 3,406,343 | +2,203 | 1.47% | 199,275,332 |
| 2024-11-14 | 2024-11-12 | 60.353 | 3,404,140 | -1,560 | 1.47% | 205,450,904 |
| 2024-11-13 | 2024-11-11 | 61.225 | 3,405,700 | +2,570 | 1.47% | 208,513,214 |
| 2024-11-12 | 2024-11-08 | 61.443 | 3,403,130 | +1,377 | 1.46% | 209,097,347 |
| 2024-11-11 | 2024-11-07 | 61.116 | 3,401,753 | +642 | 1.46% | 207,900,970 |
| 2024-11-08 | 2024-11-06 | 61.824 | 3,401,111 | -367 | 1.46% | 210,270,114 |
| 2024-11-07 | 2024-11-05 | 63.839 | 3,401,478 | -826 | 1.46% | 217,148,164 |
| 2024-11-04 | 2024-10-31 | 62.968 | 3,402,304 | -734 | 1.46% | 214,235,695 |
| 2024-11-01 | 2024-10-30 | 63.131 | 3,403,038 | +1,101 | 1.46% | 214,838,008 |
| 2024-10-31 | 2024-10-29 | 63.785 | 3,401,937 | -734 | 1.46% | 216,992,161 |
| 2024-10-30 | 2024-10-28 | 63.186 | 3,402,671 | -10,281 | 1.46% | 215,000,184 |
| 2024-10-29 | 2024-10-25 | 63.131 | 3,412,952 | -8,078 | 1.47% | 215,463,891 |
| 2024-10-25 | 2024-10-23 | 62.478 | 3,421,030 | -459 | 1.47% | 213,737,725 |
| 2024-10-24 | 2024-10-22 | 62.641 | 3,421,489 | -1,101 | 1.47% | 214,325,513 |
| 2024-10-23 | 2024-10-21 | 61.661 | 3,422,590 | -643 | 1.47% | 211,038,741 |
| 2024-10-22 | 2024-10-18 | 61.334 | 3,423,233 | -9,913 | 1.47% | 209,959,598 |
| 2024-10-21 | 2024-10-17 | 59.373 | 3,433,146 | +917 | 1.48% | 203,835,420 |
| 2024-10-17 | 2024-10-15 | 59.972 | 3,432,229 | +827 | 1.48% | 205,837,481 |
| 2024-10-14 | 2024-10-09 | 60.081 | 3,431,402 | -918 | 1.48% | 206,161,704 |
| 2024-10-10 | 2024-10-08 | 59.536 | 3,432,320 | +550 | 1.48% | 204,347,259 |
| 2024-10-09 | 2024-10-07 | 60.735 | 3,431,770 | +1,377 | 1.48% | 208,426,974 |
| 2024-10-08 | 2024-10-04 | 59.100 | 3,430,393 | +2,203 | 1.48% | 202,737,692 |
| 2024-10-07 | 2024-10-03 | 58.828 | 3,428,190 | +551 | 1.48% | 201,673,819 |
| 2024-10-04 | 2024-10-02 | 59.209 | 3,427,639 | -1,285 | 1.48% | 202,948,340 |
| 2024-10-03 | 2024-09-30 | 59.155 | 3,428,924 | +459 | 1.48% | 202,837,649 |
| 2024-10-02 | 2024-09-27 | 59.318 | 3,428,465 | -3,213 | 1.48% | 203,370,747 |
| 2024-09-27 | 2024-09-25 | 58.229 | 3,431,678 | +2,295 | 1.48% | 199,822,836 |
| 2024-09-26 | 2024-09-24 | 59.100 | 3,429,383 | -11,749 | 1.48% | 202,678,001 |
| 2024-09-25 | 2024-09-23 | 58.120 | 3,441,132 | -8,537 | 1.48% | 199,998,452 |
| 2024-09-24 | 2024-09-20 | 57.739 | 3,449,669 | +1,377 | 1.49% | 199,179,287 |
| 2024-09-23 | 2024-09-19 | 56.540 | 3,448,292 | +2,845 | 1.48% | 194,967,522 |
| 2024-09-20 | 2024-09-17 | 56.813 | 3,445,447 | -1,009 | 1.48% | 195,745,039 |
| 2024-09-17 | 2024-09-13 | 56.050 | 3,446,456 | -1,102 | 1.48% | 193,174,144 |
| 2024-09-16 | 2024-09-12 | 55.396 | 3,447,558 | +826 | 1.48% | 190,982,431 |
| 2024-09-13 | 2024-09-11 | 55.505 | 3,446,732 | -4,589 | 1.48% | 191,312,163 |
| 2024-09-11 | 2024-09-09 | 55.941 | 3,451,321 | -2,754 | 1.49% | 193,070,837 |
| 2024-09-10 | 2024-09-05 | 56.213 | 3,454,075 | -3,580 | 1.49% | 194,165,624 |
| 2024-09-09 | 2024-09-04 | 55.560 | 3,457,655 | -1,928 | 1.49% | 192,106,789 |
| 2024-09-05 | 2024-09-03 | 54.743 | 3,459,583 | +1,744 | 1.49% | 189,387,233 |
| 2024-09-03 | 2024-08-30 | 55.233 | 3,457,839 | -3,855 | 1.49% | 190,986,912 |
| 2024-09-02 | 2024-08-29 | 54.634 | 3,461,694 | -3,121 | 1.49% | 189,125,675 |
| 2024-08-29 | 2024-08-27 | 54.089 | 3,464,815 | -92 | 1.49% | 187,408,887 |
| 2024-08-28 | 2024-08-26 | 54.307 | 3,464,907 | +1,102 | 1.49% | 188,168,804 |
| 2024-08-27 | 2024-08-23 | 54.307 | 3,463,805 | -643 | 1.49% | 188,108,957 |
| 2024-08-26 | 2024-08-22 | 54.743 | 3,464,448 | -551 | 1.49% | 189,653,557 |
| 2024-08-23 | 2024-08-21 | 55.179 | 3,464,999 | +1,561 | 1.49% | 191,193,640 |
| 2024-08-22 | 2024-08-20 | 55.560 | 3,463,438 | +1,652 | 1.49% | 192,428,091 |
| 2024-08-21 | 2024-08-19 | 55.887 | 3,461,786 | +1,836 | 1.49% | 193,467,696 |
| 2024-08-19 | 2024-08-15 | 54.852 | 3,459,950 | -826 | 1.49% | 189,784,254 |
| 2024-08-15 | 2024-08-13 | 55.887 | 3,460,776 | -735 | 1.49% | 193,411,251 |
| 2024-08-13 | 2024-08-09 | 56.431 | 3,461,511 | -1,652 | 1.49% | 195,337,828 |
| 2024-08-12 | 2024-08-08 | 55.505 | 3,463,163 | +276 | 1.49% | 192,224,172 |
| 2024-08-09 | 2024-08-07 | 55.124 | 3,462,887 | +1,835 | 1.49% | 190,888,478 |
| 2024-08-07 | 2024-08-05 | 53.817 | 3,461,052 | -2,111 | 1.49% | 186,262,725 |
| 2024-08-05 | 2024-08-01 | 55.723 | 3,463,163 | +92 | 1.49% | 192,978,732 |
| 2024-08-02 | 2024-07-31 | 56.050 | 3,463,071 | +367 | 1.49% | 194,105,416 |
| 2024-07-31 | 2024-07-29 | 56.050 | 3,462,704 | -1,010 | 1.49% | 194,084,845 |
| 2024-07-30 | 2024-07-26 | 54.470 | 3,463,714 | -10,097 | 1.49% | 188,670,025 |
| 2024-07-29 | 2024-07-25 | 64.081 | 3,473,811 | +3,305 | 1.50% | 222,605,083 |
| 2024-07-26 | 2024-07-24 | 64.198 | 3,470,506 | +241,561 | 1.49% | 222,799,123 |
| 2024-07-25 | 2024-07-23 | 64.081 | 3,228,945 | +9,578 | 1.49% | 206,913,839 |
| 2024-07-24 | 2024-07-22 | 65.016 | 3,219,367 | +770 | 1.49% | 209,311,751 |
| 2024-07-23 | 2024-07-19 | 63.847 | 3,218,597 | +9,321 | 1.49% | 205,497,989 |
| 2024-07-22 | 2024-07-18 | 64.549 | 3,209,276 | +2,907 | 1.48% | 207,154,551 |
| 2024-07-19 | 2024-07-17 | 65.192 | 3,206,369 | +1,027 | 1.48% | 209,029,078 |
| 2024-07-18 | 2024-07-16 | 66.654 | 3,205,342 | +1,453 | 1.48% | 213,647,375 |
| 2024-07-17 | 2024-07-15 | 66.829 | 3,203,889 | +18,301 | 1.48% | 214,112,503 |
| 2024-07-16 | 2024-07-12 | 67.881 | 3,185,588 | +1,881 | 1.47% | 216,242,056 |
| 2024-07-12 | 2024-07-10 | 67.472 | 3,183,707 | +1,112 | 1.47% | 214,811,356 |
| 2024-07-11 | 2024-07-09 | 68.641 | 3,182,595 | +342 | 1.47% | 218,457,928 |
| 2024-07-10 | 2024-07-08 | 68.466 | 3,182,253 | +1,967 | 1.47% | 217,876,272 |
| 2024-07-08 | 2024-07-04 | 69.226 | 3,180,286 | -599 | 1.47% | 220,158,885 |
| 2024-07-05 | 2024-07-03 | 69.869 | 3,180,885 | -513 | 1.47% | 222,246,131 |
| 2024-07-04 | 2024-07-02 | 69.752 | 3,181,398 | -8,722 | 1.47% | 221,909,954 |
| 2024-07-03 | 2024-06-28 | 68.291 | 3,190,120 | -1,112 | 1.48% | 217,855,335 |
| 2024-06-28 | 2024-06-26 | 68.057 | 3,191,232 | -5,473 | 1.48% | 217,184,934 |
| 2024-06-27 | 2024-06-25 | 66.770 | 3,196,705 | -86 | 1.48% | 213,445,499 |
| 2024-06-26 | 2024-06-24 | 65.484 | 3,196,791 | +4,276 | 1.48% | 209,339,221 |
| 2024-06-24 | 2024-06-20 | 65.952 | 3,192,515 | +1,026 | 1.48% | 210,552,490 |
| 2024-06-21 | 2024-06-19 | 66.478 | 3,191,489 | -85 | 1.48% | 212,164,224 |
| 2024-06-17 | 2024-06-13 | 66.303 | 3,191,574 | -13,854 | 1.48% | 211,610,060 |
| 2024-06-14 | 2024-06-12 | 63.496 | 3,205,428 | +342 | 1.48% | 203,532,697 |
| 2024-06-13 | 2024-06-11 | 64.373 | 3,205,086 | +342 | 1.48% | 206,321,907 |
| 2024-06-12 | 2024-06-07 | 64.666 | 3,204,744 | +20,439 | 1.48% | 207,236,766 |
| 2024-06-07 | 2024-06-05 | 66.069 | 3,184,305 | -1,197 | 1.47% | 210,383,385 |
| 2024-06-06 | 2024-06-04 | 65.893 | 3,185,502 | -343 | 1.47% | 209,903,720 |
| 2024-06-05 | 2024-06-03 | 65.952 | 3,185,845 | -1,197 | 1.47% | 210,112,591 |
| 2024-06-04 | 2024-05-31 | 65.543 | 3,187,042 | -1,710 | 1.47% | 208,887,155 |
| 2024-06-03 | 2024-05-30 | 64.958 | 3,188,752 | +171 | 1.47% | 207,134,833 |
| 2024-05-31 | 2024-05-29 | 64.549 | 3,188,581 | +4,703 | 1.47% | 205,818,716 |
| 2024-05-30 | 2024-05-28 | 64.607 | 3,183,878 | -4,618 | 1.47% | 205,701,298 |
| 2024-05-29 | 2024-05-27 | 65.192 | 3,188,496 | +770 | 1.47% | 207,863,904 |
| 2024-05-28 | 2024-05-24 | 65.250 | 3,187,726 | -2,394 | 1.47% | 208,000,087 |
| 2024-05-27 | 2024-05-23 | 64.724 | 3,190,120 | -2,908 | 1.48% | 206,477,616 |
| 2024-05-24 | 2024-05-22 | 64.899 | 3,193,028 | -15,650 | 1.48% | 207,225,904 |
| 2024-05-23 | 2024-05-21 | 59.111 | 3,208,678 | +599 | 1.48% | 189,668,683 |
| 2024-05-22 | 2024-05-20 | 59.637 | 3,208,079 | +770 | 1.48% | 191,321,405 |
| 2024-05-21 | 2024-05-17 | 59.871 | 3,207,309 | +427 | 1.48% | 192,025,585 |
| 2024-05-20 | 2024-05-16 | 59.871 | 3,206,882 | -427 | 1.48% | 192,000,020 |
| 2024-05-17 | 2024-05-14 | 59.930 | 3,207,309 | -2,309 | 1.48% | 192,213,110 |
| 2024-05-16 | 2024-05-13 | 58.585 | 3,209,618 | -7,355 | 1.48% | 188,035,308 |
| 2024-05-14 | 2024-05-10 | 56.889 | 3,216,973 | -3,420 | 1.49% | 183,011,589 |
| 2024-05-13 | 2024-05-09 | 55.895 | 3,220,393 | +3,591 | 1.49% | 180,005,221 |
| 2024-05-10 | 2024-05-08 | 55.545 | 3,216,802 | +856 | 1.49% | 178,676,021 |
| 2024-05-09 | 2024-05-07 | 55.077 | 3,215,946 | -1,369 | 1.49% | 177,124,235 |
| 2024-05-07 | 2024-05-03 | 54.434 | 3,217,315 | -256 | 1.49% | 175,130,425 |
| 2024-05-06 | 2024-05-02 | 53.264 | 3,217,571 | -171 | 1.49% | 171,381,860 |
| 2024-05-03 | 2024-04-30 | 53.030 | 3,217,742 | +684 | 1.49% | 170,638,428 |
| 2024-05-02 | 2024-04-29 | 52.972 | 3,217,058 | +513 | 1.49% | 170,414,061 |
| 2024-04-30 | 2024-04-26 | 52.563 | 3,216,545 | +855 | 1.49% | 169,070,431 |
| 2024-04-29 | 2024-04-25 | 51.803 | 3,215,690 | +428 | 1.49% | 166,581,295 |
| 2024-04-26 | 2024-04-24 | 52.212 | 3,215,262 | -513 | 1.49% | 167,875,053 |
| 2024-04-25 | 2024-04-23 | 52.446 | 3,215,775 | +256 | 1.49% | 168,653,918 |
| 2024-04-23 | 2024-04-19 | 50.516 | 3,215,519 | +171 | 1.49% | 162,436,326 |
| 2024-04-22 | 2024-04-18 | 50.692 | 3,215,348 | +599 | 1.49% | 162,991,673 |
| 2024-04-19 | 2024-04-17 | 50.516 | 3,214,749 | +171 | 1.49% | 162,397,429 |
| 2024-04-17 | 2024-04-15 | 52.621 | 3,214,578 | +427 | 1.49% | 169,154,990 |
| 2024-04-15 | 2024-04-11 | 53.440 | 3,214,151 | -855 | 1.49% | 171,763,471 |
| 2024-04-12 | 2024-04-10 | 53.557 | 3,215,006 | +86 | 1.49% | 172,185,112 |
| 2024-04-11 | 2024-04-09 | 53.791 | 3,214,920 | +4,276 | 1.49% | 172,932,386 |
| 2024-04-10 | 2024-04-08 | 53.791 | 3,210,644 | +8,551 | 1.48% | 172,702,378 |
| 2024-04-09 | 2024-04-05 | 54.258 | 3,202,093 | +86 | 1.48% | 173,740,175 |
| 2024-04-05 | 2024-04-02 | 55.486 | 3,202,007 | -3,421 | 1.48% | 177,667,023 |
| 2024-04-03 | 2024-03-28 | 55.486 | 3,205,428 | -427 | 1.48% | 177,856,841 |
| 2024-04-02 | 2024-03-27 | 54.901 | 3,205,855 | -1,967 | 1.48% | 176,006,134 |
| 2024-03-28 | 2024-03-26 | 53.615 | 3,207,822 | +940 | 1.48% | 171,987,916 |
| 2024-03-27 | 2024-03-25 | 53.264 | 3,206,882 | +86 | 1.48% | 170,812,517 |
| 2024-03-22 | 2024-03-20 | 54.141 | 3,206,796 | -2,737 | 1.48% | 173,620,362 |
| 2024-03-21 | 2024-03-19 | 53.615 | 3,209,533 | -85 | 1.48% | 172,079,651 |
| 2024-03-20 | 2024-03-18 | 53.791 | 3,209,618 | -86 | 1.48% | 172,647,189 |
| 2024-03-19 | 2024-03-15 | 53.791 | 3,209,704 | +6,585 | 1.48% | 172,651,815 |
| 2024-03-18 | 2024-03-14 | 53.674 | 3,203,119 | -1,283 | 1.48% | 171,923,044 |
| 2024-03-15 | 2024-03-13 | 53.440 | 3,204,402 | -256 | 1.48% | 171,242,487 |
| 2024-03-14 | 2024-03-12 | 53.908 | 3,204,658 | +855 | 1.48% | 172,755,127 |
| 2024-03-13 | 2024-03-11 | 54.083 | 3,203,803 | -513 | 1.48% | 173,270,996 |
| 2024-03-08 | 2024-03-06 | 53.323 | 3,204,316 | -171 | 1.48% | 170,863,191 |
| 2024-03-07 | 2024-03-05 | 54.375 | 3,204,487 | -1,026 | 1.48% | 174,244,789 |
| 2024-03-06 | 2024-03-04 | 53.849 | 3,205,513 | -2,309 | 1.48% | 172,613,798 |
| 2024-03-05 | 2024-03-01 | 53.323 | 3,207,822 | -86 | 1.48% | 171,050,141 |
| 2024-03-01 | 2024-02-28 | 52.680 | 3,207,908 | +3,934 | 1.48% | 168,991,567 |
| 2024-02-29 | 2024-02-27 | 53.381 | 3,203,974 | +171 | 1.48% | 171,032,285 |
| 2024-02-28 | 2024-02-26 | 53.791 | 3,203,803 | -12,913 | 1.48% | 172,334,396 |
| 2024-02-27 | 2024-02-23 | 54.434 | 3,216,716 | -171 | 1.49% | 175,097,819 |
| 2024-02-26 | 2024-02-22 | 54.785 | 3,216,887 | -428 | 1.49% | 176,235,637 |
| 2024-02-23 | 2024-02-21 | 54.200 | 3,217,315 | +171 | 1.49% | 174,377,985 |
| 2024-02-22 | 2024-02-20 | 54.375 | 3,217,144 | -342 | 1.49% | 174,933,017 |
| 2024-02-21 | 2024-02-19 | 54.258 | 3,217,486 | -513 | 1.49% | 174,575,373 |
| 2024-02-20 | 2024-02-16 | 53.206 | 3,217,999 | +171 | 1.49% | 171,216,507 |
| 2024-02-19 | 2024-02-15 | 53.381 | 3,217,828 | +855 | 1.49% | 171,771,829 |
| 2024-02-08 | 2024-02-06 | 54.843 | 3,216,973 | +171 | 1.49% | 176,428,439 |
| 2024-02-06 | 2024-02-02 | 53.381 | 3,216,802 | +342 | 1.49% | 171,717,060 |
| 2024-02-02 | 2024-01-31 | 52.972 | 3,216,460 | +171 | 1.49% | 170,382,383 |
| 2024-01-31 | 2024-01-29 | 54.083 | 3,216,289 | -2,822 | 1.49% | 173,946,276 |
| 2024-01-30 | 2024-01-26 | 55.194 | 3,219,111 | -769 | 1.49% | 177,674,983 |
| 2024-01-29 | 2024-01-25 | 53.966 | 3,219,880 | +256 | 1.49% | 173,763,967 |
| 2024-01-26 | 2024-01-24 | 54.024 | 3,219,624 | +171 | 1.49% | 173,938,397 |
| 2024-01-25 | 2024-01-23 | 53.615 | 3,219,453 | +2,309 | 1.49% | 172,611,514 |
| 2024-01-23 | 2024-01-19 | 52.855 | 3,217,144 | +86 | 1.49% | 170,042,416 |
| 2024-01-22 | 2024-01-18 | 53.381 | 3,217,058 | -2,053 | 1.49% | 171,730,726 |
| 2024-01-19 | 2024-01-17 | 53.440 | 3,219,111 | -769 | 1.49% | 172,028,532 |
| 2024-01-18 | 2024-01-16 | 55.018 | 3,219,880 | -599 | 1.49% | 177,152,647 |
| 2024-01-17 | 2024-01-15 | 55.545 | 3,220,479 | -85 | 1.49% | 178,880,258 |
| 2024-01-15 | 2024-01-11 | 55.662 | 3,220,564 | -428 | 1.49% | 179,261,580 |
| 2024-01-12 | 2024-01-10 | 55.077 | 3,220,992 | +86 | 1.49% | 177,402,153 |
| 2024-01-11 | 2024-01-09 | 55.018 | 3,220,906 | -941 | 1.49% | 177,209,096 |
| 2024-01-10 | 2024-01-08 | 54.317 | 3,221,847 | -1,454 | 1.49% | 175,000,368 |
| 2024-01-09 | 2024-01-05 | 53.440 | 3,223,301 | +257 | 1.49% | 172,252,445 |
| 2024-01-05 | 2024-01-03 | 54.668 | 3,223,044 | -4,704 | 1.49% | 176,196,056 |
| 2024-01-03 | 2023-12-29 | 55.135 | 3,227,748 | -855 | 1.49% | 177,962,972 |
| 2023-12-28 | 2023-12-22 | 55.018 | 3,228,603 | -257 | 1.49% | 177,632,573 |
| 2023-12-27 | 2023-12-21 | 54.434 | 3,228,860 | -3,335 | 1.49% | 175,758,862 |
| 2023-12-22 | 2023-12-20 | 52.621 | 3,232,195 | -2,907 | 1.49% | 170,082,018 |
| 2023-12-20 | 2023-12-18 | 50.458 | 3,235,102 | +855 | 1.50% | 163,236,438 |
| 2023-12-19 | 2023-12-15 | 51.043 | 3,234,247 | +85 | 1.50% | 165,084,297 |
| 2023-12-18 | 2023-12-14 | 50.984 | 3,234,162 | -1,624 | 1.50% | 164,890,863 |
| 2023-12-14 | 2023-12-12 | 50.867 | 3,235,786 | +1,710 | 1.50% | 164,595,281 |
| 2023-12-12 | 2023-12-08 | 50.867 | 3,234,076 | +257 | 1.50% | 164,508,299 |
| 2023-12-11 | 2023-12-07 | 51.744 | 3,233,819 | +171 | 1.50% | 167,331,350 |
| 2023-12-08 | 2023-12-06 | 55.739 | 3,233,648 | +513 | 1.50% | 180,241,451 |
| 2023-12-07 | 2023-12-05 | 54.836 | 3,233,135 | +92,939 | 1.50% | 177,293,642 |
| 2023-12-06 | 2023-12-04 | 55.499 | 3,140,196 | +166 | 1.49% | 174,276,417 |
| 2023-12-05 | 2023-12-01 | 55.860 | 3,140,030 | -1,246 | 1.49% | 175,401,264 |
| 2023-12-04 | 2023-11-30 | 55.438 | 3,141,276 | -249 | 1.50% | 174,147,270 |
| 2023-12-01 | 2023-11-29 | 55.499 | 3,141,525 | -665 | 1.50% | 174,350,174 |
| 2023-11-30 | 2023-11-28 | 55.980 | 3,142,190 | +2,741 | 1.50% | 175,900,201 |
| 2023-11-29 | 2023-11-27 | 56.040 | 3,139,449 | +831 | 1.49% | 175,935,734 |
| 2023-11-28 | 2023-11-24 | 55.559 | 3,138,618 | -166 | 1.49% | 174,377,765 |
| 2023-11-27 | 2023-11-23 | 55.679 | 3,138,784 | -83 | 1.49% | 174,764,858 |
| 2023-11-24 | 2023-11-22 | 55.378 | 3,138,867 | +415 | 1.49% | 173,824,779 |
| 2023-11-23 | 2023-11-21 | 55.559 | 3,138,452 | +12,294 | 1.49% | 174,368,542 |
| 2023-11-22 | 2023-11-20 | 55.499 | 3,126,158 | +2,741 | 1.49% | 173,497,328 |
| 2023-11-21 | 2023-11-17 | 55.679 | 3,123,417 | +830 | 1.49% | 173,909,236 |
| 2023-11-20 | 2023-11-16 | 56.221 | 3,122,587 | -3,738 | 1.49% | 175,554,663 |
| 2023-11-17 | 2023-11-15 | 55.258 | 3,126,325 | -166 | 1.49% | 172,753,856 |
| 2023-11-16 | 2023-11-14 | 54.355 | 3,126,491 | +416 | 1.49% | 169,940,103 |
| 2023-11-15 | 2023-11-13 | 55.017 | 3,126,075 | +2,824 | 1.49% | 171,987,362 |
| 2023-11-14 | 2023-11-10 | 53.934 | 3,123,251 | +2,409 | 1.49% | 168,447,994 |
| 2023-11-10 | 2023-11-08 | 54.716 | 3,120,842 | +997 | 1.49% | 170,760,182 |
| 2023-11-09 | 2023-11-07 | 54.596 | 3,119,845 | +1,246 | 1.49% | 170,330,041 |
| 2023-11-08 | 2023-11-06 | 55.739 | 3,118,599 | -831 | 1.48% | 173,828,694 |
| 2023-11-07 | 2023-11-03 | 55.137 | 3,119,430 | +831 | 1.49% | 171,997,313 |
| 2023-11-06 | 2023-11-02 | 54.656 | 3,118,599 | -1,246 | 1.48% | 170,449,734 |
| 2023-11-03 | 2023-11-01 | 53.512 | 3,119,845 | +2,990 | 1.49% | 166,949,731 |
| 2023-11-02 | 2023-10-31 | 54.836 | 3,116,855 | +1,910 | 1.48% | 170,917,260 |
| 2023-11-01 | 2023-10-30 | 56.040 | 3,114,945 | -1,661 | 1.48% | 174,562,522 |
| 2023-10-31 | 2023-10-27 | 55.860 | 3,116,606 | +83 | 1.48% | 174,092,805 |
| 2023-10-26 | 2023-10-24 | 55.619 | 3,116,523 | +2,907 | 1.48% | 173,337,789 |
| 2023-10-25 | 2023-10-20 | 56.642 | 3,113,616 | +748 | 1.48% | 176,362,245 |
| 2023-10-24 | 2023-10-19 | 56.281 | 3,112,868 | +498 | 1.48% | 175,195,627 |
| 2023-10-19 | 2023-10-17 | 56.823 | 3,112,370 | -166 | 1.48% | 176,853,704 |
| 2023-10-16 | 2023-10-12 | 57.184 | 3,112,536 | -830 | 1.48% | 177,987,267 |
| 2023-10-11 | 2023-10-09 | 55.739 | 3,113,366 | +166 | 1.48% | 173,537,010 |
| 2023-10-09 | 2023-10-05 | 55.499 | 3,113,200 | +166 | 1.48% | 172,778,177 |
| 2023-10-06 | 2023-10-04 | 55.679 | 3,113,034 | -166 | 1.48% | 173,331,119 |
| 2023-09-27 | 2023-09-25 | 57.425 | 3,113,200 | +332 | 1.48% | 178,774,817 |
| 2023-09-26 | 2023-09-22 | 57.726 | 3,112,868 | +914 | 1.48% | 179,692,627 |
| 2023-09-21 | 2023-09-19 | 56.702 | 3,111,954 | +83 | 1.48% | 176,455,426 |
| 2023-09-20 | 2023-09-18 | 56.943 | 3,111,871 | +166 | 1.48% | 177,199,979 |
| 2023-09-19 | 2023-09-15 | 56.401 | 3,111,705 | +83 | 1.48% | 175,504,782 |
| 2023-09-18 | 2023-09-14 | 57.425 | 3,111,622 | -166 | 1.48% | 178,684,200 |
| 2023-09-12 | 2023-09-07 | 56.763 | 3,111,788 | +83 | 1.48% | 176,633,323 |
| 2023-09-07 | 2023-09-05 | 57.545 | 3,111,705 | +415 | 1.48% | 179,063,577 |
| 2023-09-06 | 2023-09-04 | 57.786 | 3,111,290 | -1,661 | 1.48% | 179,788,815 |
| 2023-09-04 | 2023-08-30 | 57.003 | 3,112,951 | -2,409 | 1.48% | 177,448,858 |
| 2023-08-31 | 2023-08-29 | 56.040 | 3,115,360 | +83 | 1.48% | 174,585,779 |
| 2023-08-30 | 2023-08-28 | 56.281 | 3,115,277 | -415 | 1.48% | 175,331,208 |
| 2023-08-28 | 2023-08-24 | 55.739 | 3,115,692 | -416 | 1.48% | 173,666,660 |
| 2023-08-24 | 2023-08-22 | 55.800 | 3,116,108 | -166 | 1.48% | 173,877,417 |
| 2023-08-23 | 2023-08-21 | 54.897 | 3,116,274 | -830 | 1.48% | 171,072,980 |
| 2023-08-22 | 2023-08-18 | 56.101 | 3,117,104 | -2,492 | 1.48% | 174,871,143 |
| 2023-08-21 | 2023-08-17 | 56.582 | 3,119,596 | -665 | 1.49% | 176,513,186 |
| 2023-08-17 | 2023-08-15 | 56.221 | 3,120,261 | +249 | 1.49% | 175,423,893 |
| 2023-08-16 | 2023-08-14 | 56.341 | 3,120,012 | -747 | 1.49% | 175,785,504 |
| 2023-08-15 | 2023-08-11 | 56.702 | 3,120,759 | -2,326 | 1.49% | 176,954,691 |
| 2023-08-14 | 2023-08-10 | 57.485 | 3,123,085 | +415 | 1.49% | 179,530,451 |
| 2023-08-11 | 2023-08-09 | 56.462 | 3,122,670 | +416 | 1.49% | 176,311,189 |
| 2023-08-10 | 2023-08-08 | 56.040 | 3,122,254 | +10,881 | 1.49% | 174,972,121 |
| 2023-08-09 | 2023-08-07 | 56.823 | 3,111,373 | +1,080 | 1.48% | 176,797,052 |
| 2023-08-08 | 2023-08-04 | 57.485 | 3,110,293 | -1,080 | 1.48% | 178,795,103 |
| 2023-08-04 | 2023-08-02 | 57.846 | 3,111,373 | +249 | 1.48% | 179,980,897 |
| 2023-08-02 | 2023-07-31 | 58.448 | 3,111,124 | -581 | 1.48% | 181,839,193 |
| 2023-08-01 | 2023-07-28 | 59.351 | 3,111,705 | -9,220 | 1.48% | 184,682,727 |
| 2023-07-31 | 2023-07-27 | 58.328 | 3,120,925 | +415 | 1.49% | 182,036,323 |
| 2023-07-28 | 2023-07-26 | 58.328 | 3,120,510 | -498 | 1.49% | 182,012,117 |
| 2023-07-27 | 2023-07-25 | 57.605 | 3,121,008 | -6,646 | 1.49% | 179,786,784 |
| 2023-07-26 | 2023-07-24 | 57.064 | 3,127,654 | +250 | 1.49% | 178,475,244 |
| 2023-07-25 | 2023-07-21 | 56.161 | 3,127,404 | +4,070 | 1.49% | 175,637,229 |
| 2023-07-24 | 2023-07-20 | 65.622 | 3,123,334 | +3,322 | 1.49% | 204,959,411 |
| 2023-07-21 | 2023-07-19 | 66.716 | 3,120,012 | +202,406 | 1.49% | 208,153,772 |
| 2023-07-20 | 2023-07-18 | 67.037 | 2,917,606 | +2,177 | 1.48% | 195,588,640 |
| 2023-07-19 | 2023-07-14 | 66.394 | 2,915,429 | +1,476 | 1.48% | 193,567,050 |
| 2023-07-18 | 2023-07-13 | 66.651 | 2,913,953 | -9,404 | 1.48% | 194,218,932 |
| 2023-07-14 | 2023-07-12 | 65.686 | 2,923,357 | -1,865 | 1.49% | 192,024,596 |
| 2023-07-13 | 2023-07-11 | 64.914 | 2,925,222 | -855 | 1.49% | 189,888,761 |
| 2023-07-12 | 2023-07-10 | 64.979 | 2,926,077 | +156 | 1.49% | 190,132,513 |
| 2023-07-11 | 2023-07-07 | 65.043 | 2,925,921 | +466 | 1.49% | 190,310,616 |
| 2023-07-10 | 2023-07-06 | 65.815 | 2,925,455 | -544 | 1.49% | 192,538,826 |
| 2023-07-07 | 2023-07-05 | 66.394 | 2,925,999 | -622 | 1.49% | 194,268,834 |
| 2023-07-06 | 2023-07-04 | 66.201 | 2,926,621 | -15,621 | 1.49% | 193,745,276 |
| 2023-07-05 | 2023-07-03 | 66.265 | 2,942,242 | -544 | 1.50% | 194,968,692 |
| 2023-07-04 | 2023-06-30 | 66.137 | 2,942,786 | -544 | 1.50% | 194,626,091 |
| 2023-07-03 | 2023-06-29 | 65.558 | 2,943,330 | +1,243 | 1.50% | 192,957,829 |
| 2023-06-30 | 2023-06-28 | 66.008 | 2,942,087 | +3,342 | 1.50% | 194,201,301 |
| 2023-06-29 | 2023-06-27 | 65.815 | 2,938,745 | -466 | 1.50% | 193,413,507 |
| 2023-06-28 | 2023-06-26 | 64.142 | 2,939,211 | +4,041 | 1.50% | 188,527,707 |
| 2023-06-27 | 2023-06-23 | 64.207 | 2,935,170 | +311 | 1.49% | 188,457,344 |
| 2023-06-26 | 2023-06-21 | 63.692 | 2,934,859 | -1,787 | 1.49% | 186,926,855 |
| 2023-06-23 | 2023-06-20 | 63.949 | 2,936,646 | -28,367 | 1.50% | 187,796,393 |
| 2023-06-21 | 2023-06-19 | 63.499 | 2,965,013 | +77 | 1.51% | 188,275,157 |
| 2023-06-20 | 2023-06-16 | 62.084 | 2,964,936 | +78 | 1.51% | 184,073,767 |
| 2023-06-16 | 2023-06-14 | 62.727 | 2,964,858 | +3,186 | 1.51% | 185,976,375 |
| 2023-06-15 | 2023-06-13 | 63.885 | 2,961,672 | -388 | 1.51% | 189,206,247 |
| 2023-06-13 | 2023-06-09 | 62.019 | 2,962,060 | -3,264 | 1.51% | 183,704,650 |
| 2023-06-12 | 2023-06-08 | 62.598 | 2,965,324 | -2,099 | 1.51% | 185,624,055 |
| 2023-06-09 | 2023-06-07 | 62.984 | 2,967,423 | -77 | 1.51% | 186,900,909 |
| 2023-06-08 | 2023-06-06 | 63.306 | 2,967,500 | -78 | 1.51% | 187,860,334 |
| 2023-06-07 | 2023-06-05 | 62.663 | 2,967,578 | +2,798 | 1.51% | 185,956,072 |
| 2023-06-06 | 2023-06-02 | 61.505 | 2,964,780 | -1,011 | 1.51% | 182,347,422 |
| 2023-06-05 | 2023-06-01 | 60.797 | 2,965,791 | +2,176 | 1.51% | 180,310,748 |
| 2023-06-02 | 2023-05-31 | 60.475 | 2,963,615 | +3,809 | 1.51% | 179,225,129 |
| 2023-06-01 | 2023-05-30 | 61.247 | 2,959,806 | +77 | 1.51% | 181,279,819 |
| 2023-05-31 | 2023-05-29 | 60.990 | 2,959,729 | +78 | 1.51% | 180,513,443 |
| 2023-05-30 | 2023-05-25 | 61.119 | 2,959,651 | +700 | 1.51% | 180,889,505 |
| 2023-05-29 | 2023-05-24 | 61.891 | 2,958,951 | +77 | 1.51% | 183,131,102 |
| 2023-05-25 | 2023-05-23 | 62.212 | 2,958,874 | +233 | 1.51% | 184,078,137 |
| 2023-05-24 | 2023-05-22 | 62.084 | 2,958,641 | -7,849 | 1.51% | 183,682,951 |
| 2023-05-23 | 2023-05-19 | 63.177 | 2,966,490 | +544 | 1.51% | 187,414,695 |
| 2023-05-22 | 2023-05-18 | 64.078 | 2,965,946 | -166,860 | 1.51% | 190,051,736 |
| 2023-05-19 | 2023-05-17 | 57.902 | 3,132,806 | +855 | 1.60% | 181,394,985 |
| 2023-05-18 | 2023-05-16 | 58.995 | 3,131,951 | +777 | 1.59% | 184,770,893 |
| 2023-05-17 | 2023-05-15 | 58.159 | 3,131,174 | -2,643 | 1.59% | 182,106,269 |
| 2023-05-15 | 2023-05-11 | 58.159 | 3,133,817 | +622 | 1.60% | 182,259,983 |
| 2023-05-12 | 2023-05-10 | 59.060 | 3,133,195 | +1,010 | 1.60% | 185,045,859 |
| 2023-05-11 | 2023-05-09 | 59.703 | 3,132,185 | +156 | 1.59% | 187,001,309 |
| 2023-05-10 | 2023-05-08 | 60.411 | 3,132,029 | +777 | 1.59% | 189,208,495 |
| 2023-05-09 | 2023-05-05 | 59.317 | 3,131,252 | +622 | 1.59% | 185,736,905 |
| 2023-05-08 | 2023-05-04 | 59.703 | 3,130,630 | -7,772 | 1.59% | 186,908,470 |
| 2023-05-05 | 2023-05-03 | 59.639 | 3,138,402 | -155 | 1.60% | 187,170,573 |
| 2023-05-04 | 2023-05-02 | 59.960 | 3,138,557 | +777 | 1.60% | 188,189,417 |
| 2023-05-03 | 2023-04-28 | 60.540 | 3,137,780 | +777 | 1.60% | 189,959,657 |
| 2023-05-02 | 2023-04-27 | 60.861 | 3,137,003 | -10,337 | 1.60% | 190,921,718 |
| 2023-04-28 | 2023-04-26 | 60.218 | 3,147,340 | -932 | 1.60% | 189,525,990 |
| 2023-04-27 | 2023-04-25 | 58.352 | 3,148,272 | -3,109 | 1.60% | 183,708,308 |
| 2023-04-26 | 2023-04-24 | 57.516 | 3,151,381 | +78 | 1.60% | 181,254,040 |
| 2023-04-24 | 2023-04-20 | 58.288 | 3,151,303 | +233 | 1.60% | 183,682,433 |
| 2023-04-21 | 2023-04-19 | 58.352 | 3,151,070 | -3,109 | 1.60% | 183,871,577 |
| 2023-04-20 | 2023-04-18 | 59.188 | 3,154,179 | +778 | 1.61% | 186,691,019 |
| 2023-04-18 | 2023-04-14 | 60.153 | 3,153,401 | -2,099 | 1.61% | 189,688,095 |
| 2023-04-13 | 2023-04-11 | 60.604 | 3,155,500 | +2,565 | 1.61% | 191,235,428 |
| 2023-04-12 | 2023-04-06 | 60.218 | 3,152,935 | +2,487 | 1.61% | 189,862,909 |
| 2023-04-11 | 2023-04-04 | 60.861 | 3,150,448 | -2,953 | 1.60% | 191,739,997 |
| 2023-04-06 | 2023-04-03 | 60.733 | 3,153,401 | +77 | 1.61% | 191,513,970 |
| 2023-04-04 | 2023-03-31 | 60.411 | 3,153,324 | -311 | 1.61% | 190,494,944 |
| 2023-04-03 | 2023-03-30 | 59.317 | 3,153,635 | +156 | 1.61% | 187,064,601 |
| 2023-03-30 | 2023-03-28 | 59.574 | 3,153,479 | +1,243 | 1.61% | 187,866,867 |
| 2023-03-29 | 2023-03-27 | 60.475 | 3,152,236 | -388 | 1.61% | 190,632,017 |
| 2023-03-28 | 2023-03-24 | 60.089 | 3,152,624 | +777 | 1.61% | 189,438,531 |
| 2023-03-27 | 2023-03-23 | 60.347 | 3,151,847 | +466 | 1.60% | 190,202,942 |
| 2023-03-24 | 2023-03-22 | 59.124 | 3,151,381 | -78 | 1.60% | 186,322,665 |
| 2023-03-23 | 2023-03-21 | 57.709 | 3,151,459 | -77 | 1.60% | 181,866,776 |
| 2023-03-22 | 2023-03-20 | 57.387 | 3,151,536 | -1,011 | 1.60% | 180,857,445 |
| 2023-03-21 | 2023-03-17 | 59.124 | 3,152,547 | -233 | 1.61% | 186,391,604 |
| 2023-03-20 | 2023-03-16 | 57.194 | 3,152,780 | +1,943 | 1.61% | 180,320,329 |
| 2023-03-17 | 2023-03-15 | 57.065 | 3,150,837 | +544 | 1.60% | 179,803,781 |
| 2023-03-16 | 2023-03-14 | 56.358 | 3,150,293 | -311 | 1.60% | 177,543,312 |
| 2023-03-15 | 2023-03-13 | 57.966 | 3,150,604 | +2,176 | 1.60% | 182,628,215 |
| 2023-03-13 | 2023-03-09 | 57.837 | 3,148,428 | +778 | 1.60% | 182,096,971 |
| 2023-03-08 | 2023-03-06 | 58.931 | 3,147,650 | +1,865 | 1.60% | 185,494,558 |
| 2023-03-07 | 2023-03-03 | 59.381 | 3,145,785 | -5,285 | 1.60% | 186,801,346 |
| 2023-03-06 | 2023-03-02 | 57.902 | 3,151,070 | -622 | 1.60% | 182,452,502 |
| 2023-03-03 | 2023-03-01 | 57.194 | 3,151,692 | +700 | 1.60% | 180,258,102 |
| 2023-03-02 | 2023-02-28 | 55.457 | 3,150,992 | -1,555 | 1.60% | 174,744,627 |
| 2023-03-01 | 2023-02-27 | 57.065 | 3,152,547 | +3,964 | 1.61% | 179,901,363 |
| 2023-02-28 | 2023-02-24 | 56.551 | 3,148,583 | +7,616 | 1.60% | 178,054,636 |
| 2023-02-27 | 2023-02-23 | 57.644 | 3,140,967 | +9,171 | 1.60% | 181,059,221 |
| 2023-02-24 | 2023-02-22 | 62.405 | 3,131,796 | +389 | 1.59% | 195,440,454 |
| 2023-02-22 | 2023-02-20 | 62.791 | 3,131,407 | +388 | 1.59% | 196,624,938 |
| 2023-02-21 | 2023-02-17 | 62.534 | 3,131,019 | +389 | 1.59% | 195,794,835 |
| 2023-02-20 | 2023-02-16 | 63.049 | 3,130,630 | +855 | 1.59% | 197,381,790 |
| 2023-02-17 | 2023-02-15 | 64.142 | 3,129,775 | +311 | 1.59% | 200,750,918 |
| 2023-02-14 | 2023-02-10 | 64.657 | 3,129,464 | -311 | 1.59% | 202,341,649 |
| 2023-02-13 | 2023-02-09 | 66.201 | 3,129,775 | +1,165 | 1.59% | 207,194,277 |
| 2023-02-10 | 2023-02-08 | 65.751 | 3,128,610 | -77 | 1.59% | 205,708,193 |
| 2023-02-09 | 2023-02-07 | 65.815 | 3,128,687 | +388 | 1.59% | 205,914,541 |
| 2023-02-08 | 2023-02-06 | 65.429 | 3,128,299 | +2,798 | 1.59% | 204,681,444 |
| 2023-02-07 | 2023-02-03 | 66.716 | 3,125,501 | +1,943 | 1.59% | 208,519,974 |
| 2023-02-06 | 2023-02-02 | 67.102 | 3,123,558 | +233 | 1.59% | 209,596,076 |
| 2023-02-02 | 2023-01-31 | 66.651 | 3,123,325 | +78 | 1.59% | 208,173,861 |
| 2023-02-01 | 2023-01-30 | 66.909 | 3,123,247 | +3,420 | 1.59% | 208,972,402 |
| 2023-01-31 | 2023-01-27 | 69.096 | 3,119,827 | -234 | 1.59% | 215,567,883 |
| 2023-01-27 | 2023-01-20 | 67.359 | 3,120,061 | +389 | 1.59% | 210,164,341 |
| 2023-01-26 | 2023-01-19 | 66.844 | 3,119,672 | +2,720 | 1.59% | 208,532,498 |
| 2023-01-20 | 2023-01-18 | 67.359 | 3,116,952 | +2,876 | 1.59% | 209,954,922 |
| 2023-01-19 | 2023-01-17 | 67.938 | 3,114,076 | -78 | 1.59% | 211,564,302 |
| 2023-01-18 | 2023-01-16 | 68.453 | 3,114,154 | -1,477 | 1.59% | 213,172,401 |
| 2023-01-17 | 2023-01-13 | 68.839 | 3,115,631 | +389 | 1.59% | 214,476,176 |
| 2023-01-16 | 2023-01-12 | 70.190 | 3,115,242 | -544 | 1.59% | 218,658,218 |
| 2023-01-13 | 2023-01-11 | 69.225 | 3,115,786 | -4,119 | 1.59% | 215,689,576 |
| 2023-01-12 | 2023-01-10 | 68.839 | 3,119,905 | +155 | 1.59% | 214,770,393 |
| 2023-01-11 | 2023-01-09 | 68.260 | 3,119,750 | -544 | 1.59% | 212,953,333 |
| 2023-01-10 | 2023-01-06 | 66.587 | 3,120,294 | +156 | 1.59% | 207,771,095 |
| 2023-01-06 | 2023-01-04 | 66.072 | 3,120,138 | +699 | 1.59% | 206,154,828 |
| 2023-01-05 | 2023-01-03 | 65.622 | 3,119,439 | -311 | 1.59% | 204,703,813 |
| 2022-12-30 | 2022-12-28 | 65.493 | 3,119,750 | -1,554 | 1.59% | 204,322,802 |
| 2022-12-23 | 2022-12-21 | 64.078 | 3,121,304 | +78 | 1.59% | 200,006,758 |
| 2022-12-22 | 2022-12-20 | 64.335 | 3,121,226 | +311 | 1.59% | 200,804,980 |
| 2022-12-21 | 2022-12-19 | 64.657 | 3,120,915 | +466 | 1.59% | 201,788,897 |
| 2022-12-20 | 2022-12-16 | 64.786 | 3,120,449 | +622 | 1.59% | 202,160,277 |
| 2022-12-19 | 2022-12-15 | 64.657 | 3,119,827 | +1,554 | 1.59% | 201,718,550 |
| 2022-12-16 | 2022-12-14 | 64.914 | 3,118,273 | +389 | 1.59% | 202,420,533 |
| 2022-12-15 | 2022-12-13 | 66.265 | 3,117,884 | -2,876 | 1.59% | 206,607,671 |
| 2022-12-13 | 2022-12-09 | 68.131 | 3,120,760 | +78 | 1.59% | 212,620,725 |
| 2022-12-09 | 2022-12-07 | 67.359 | 3,120,682 | +777 | 1.59% | 210,206,171 |
| 2022-12-08 | 2022-12-06 | 67.681 | 3,119,905 | +1,632 | 1.59% | 211,157,433 |
| 2022-12-07 | 2022-12-05 | 65.493 | 3,118,273 | -699 | 1.59% | 204,226,068 |
| 2022-12-06 | 2022-12-02 | 63.949 | 3,118,972 | -1,943 | 1.59% | 199,456,009 |
| 2022-12-05 | 2022-12-01 | 66.274 | 3,120,915 | -6,762 | 1.59% | 206,836,919 |
| 2022-12-02 | 2022-11-30 | 65.482 | 3,127,677 | +82,633 | 1.59% | 204,805,086 |
| 2022-12-01 | 2022-11-29 | 64.821 | 3,045,044 | -681 | 1.59% | 197,382,100 |
| 2022-11-29 | 2022-11-25 | 64.755 | 3,045,725 | +9,837 | 1.59% | 197,224,993 |
| 2022-11-28 | 2022-11-24 | 64.755 | 3,035,888 | -1,740 | 1.59% | 196,588,001 |
| 2022-11-25 | 2022-11-23 | 63.896 | 3,037,628 | -1,287 | 1.59% | 194,091,380 |
| 2022-11-24 | 2022-11-22 | 62.640 | 3,038,915 | -681 | 1.59% | 190,358,413 |
| 2022-11-23 | 2022-11-21 | 61.979 | 3,039,596 | -75 | 1.59% | 188,392,621 |
| 2022-11-22 | 2022-11-18 | 62.112 | 3,039,671 | +302 | 1.59% | 188,798,970 |
| 2022-11-18 | 2022-11-16 | 61.847 | 3,039,369 | -1,135 | 1.59% | 187,976,892 |
| 2022-11-17 | 2022-11-15 | 62.376 | 3,040,504 | +227 | 1.59% | 189,654,329 |
| 2022-11-16 | 2022-11-14 | 60.658 | 3,040,277 | +606 | 1.59% | 184,417,029 |
| 2022-11-15 | 2022-11-11 | 61.451 | 3,039,671 | -36,474 | 1.59% | 186,790,470 |
| 2022-11-14 | 2022-11-10 | 57.618 | 3,076,145 | +1,514 | 1.61% | 177,242,748 |
| 2022-11-11 | 2022-11-09 | 59.072 | 3,074,631 | +303 | 1.61% | 181,625,033 |
| 2022-11-10 | 2022-11-08 | 59.931 | 3,074,328 | +1,891 | 1.61% | 184,247,954 |
| 2022-11-09 | 2022-11-07 | 60.592 | 3,072,437 | -4,540 | 1.61% | 186,164,774 |
| 2022-11-04 | 2022-11-02 | 58.279 | 3,076,977 | -1,135 | 1.61% | 179,323,836 |
| 2022-11-03 | 2022-11-01 | 57.024 | 3,078,112 | +76 | 1.61% | 175,525,573 |
| 2022-11-02 | 2022-10-31 | 55.174 | 3,078,036 | +1,891 | 1.61% | 169,826,460 |
| 2022-11-01 | 2022-10-28 | 56.958 | 3,076,145 | +76 | 1.61% | 175,210,147 |
| 2022-10-31 | 2022-10-27 | 57.486 | 3,076,069 | +833 | 1.61% | 176,831,859 |
| 2022-10-26 | 2022-10-24 | 56.165 | 3,075,236 | +832 | 1.61% | 172,719,973 |
| 2022-10-20 | 2022-10-18 | 60.394 | 3,074,404 | -3,935 | 1.61% | 185,674,524 |
| 2022-10-18 | 2022-10-14 | 57.486 | 3,078,339 | +681 | 1.61% | 176,962,353 |
| 2022-10-14 | 2022-10-12 | 57.090 | 3,077,658 | +303 | 1.61% | 175,703,044 |
| 2022-10-13 | 2022-10-11 | 57.090 | 3,077,355 | -757 | 1.61% | 175,685,746 |
| 2022-10-12 | 2022-10-10 | 57.883 | 3,078,112 | -1,286 | 1.61% | 178,169,643 |
| 2022-10-10 | 2022-10-06 | 59.931 | 3,079,398 | +756 | 1.61% | 184,551,805 |
| 2022-10-07 | 2022-10-05 | 61.319 | 3,078,642 | -3,178 | 1.61% | 188,778,422 |
| 2022-10-06 | 2022-10-03 | 57.024 | 3,081,820 | +4,011 | 1.61% | 175,737,017 |
| 2022-10-05 | 2022-09-30 | 59.535 | 3,077,809 | +7,869 | 1.61% | 183,236,354 |
| 2022-10-03 | 2022-09-29 | 61.517 | 3,069,940 | -378 | 1.61% | 188,853,377 |
| 2022-09-30 | 2022-09-28 | 61.781 | 3,070,318 | +76 | 1.61% | 189,688,130 |
| 2022-09-29 | 2022-09-27 | 64.292 | 3,070,242 | +3,405 | 1.61% | 197,392,494 |
| 2022-09-28 | 2022-09-26 | 62.046 | 3,066,837 | +1,589 | 1.60% | 190,283,650 |
| 2022-09-27 | 2022-09-23 | 63.565 | 3,065,248 | -2,346 | 1.60% | 194,843,479 |
| 2022-09-26 | 2022-09-22 | 65.415 | 3,067,594 | +1,589 | 1.60% | 200,668,064 |
| 2022-09-23 | 2022-09-21 | 66.869 | 3,066,005 | +152 | 1.60% | 205,021,099 |
| 2022-09-22 | 2022-09-20 | 68.191 | 3,065,853 | +1,513 | 1.60% | 209,062,534 |
| 2022-09-21 | 2022-09-19 | 67.530 | 3,064,340 | +2,497 | 1.60% | 206,934,562 |
| 2022-09-20 | 2022-09-16 | 67.464 | 3,061,843 | +681 | 1.60% | 206,563,625 |
| 2022-09-19 | 2022-09-15 | 68.323 | 3,061,162 | -1,513 | 1.60% | 209,147,192 |
| 2022-09-16 | 2022-09-14 | 68.455 | 3,062,675 | +151 | 1.60% | 209,655,304 |
| 2022-09-15 | 2022-09-13 | 70.041 | 3,062,524 | -757 | 1.60% | 214,501,608 |
| 2022-09-14 | 2022-09-09 | 69.248 | 3,063,281 | +5,297 | 1.60% | 212,125,709 |
| 2022-09-13 | 2022-09-08 | 69.512 | 3,057,984 | -2,270 | 1.60% | 212,567,143 |
| 2022-09-09 | 2022-09-07 | 69.909 | 3,060,254 | -3,783 | 1.60% | 213,938,195 |
| 2022-09-08 | 2022-09-06 | 69.909 | 3,064,037 | +756 | 1.60% | 214,202,660 |
| 2022-09-05 | 2022-09-01 | 69.578 | 3,063,281 | -1,513 | 1.60% | 213,137,759 |
| 2022-09-02 | 2022-08-31 | 70.635 | 3,064,794 | -3,027 | 1.60% | 216,483,191 |
| 2022-09-01 | 2022-08-30 | 69.182 | 3,067,821 | -4,691 | 1.60% | 212,237,384 |
| 2022-08-31 | 2022-08-29 | 70.371 | 3,072,512 | -76 | 1.61% | 216,216,275 |
| 2022-08-30 | 2022-08-26 | 70.900 | 3,072,588 | -984 | 1.61% | 217,845,823 |
| 2022-08-25 | 2022-08-23 | 69.710 | 3,073,572 | +303 | 1.61% | 214,259,969 |
| 2022-08-24 | 2022-08-22 | 70.041 | 3,073,269 | -151 | 1.61% | 215,254,196 |
| 2022-08-23 | 2022-08-19 | 71.825 | 3,073,420 | -3,103 | 1.61% | 220,747,932 |
| 2022-08-22 | 2022-08-18 | 70.437 | 3,076,523 | -2,800 | 1.61% | 216,701,819 |
| 2022-08-19 | 2022-08-17 | 70.041 | 3,079,323 | +379 | 1.61% | 215,678,223 |
| 2022-08-18 | 2022-08-16 | 69.050 | 3,078,944 | -1,060 | 1.61% | 212,600,003 |
| 2022-08-17 | 2022-08-15 | 68.851 | 3,080,004 | -1,513 | 1.61% | 212,062,651 |
| 2022-08-15 | 2022-08-11 | 68.851 | 3,081,517 | +530 | 1.61% | 212,166,823 |
| 2022-08-12 | 2022-08-10 | 68.125 | 3,080,987 | -2,573 | 1.61% | 209,890,952 |
| 2022-08-11 | 2022-08-09 | 68.785 | 3,083,560 | +1,286 | 1.61% | 212,103,736 |
| 2022-08-10 | 2022-08-08 | 68.521 | 3,082,274 | +76 | 1.61% | 211,200,618 |
| 2022-08-09 | 2022-08-05 | 70.041 | 3,082,198 | +37,986 | 1.61% | 215,879,591 |
| 2022-08-08 | 2022-08-04 | 68.125 | 3,044,212 | +76 | 1.59% | 207,385,670 |
| 2022-08-05 | 2022-08-03 | 67.530 | 3,044,136 | +76 | 1.59% | 205,570,188 |
| 2022-08-04 | 2022-08-02 | 67.992 | 3,044,060 | -4,389 | 1.59% | 206,973,035 |
| 2022-08-03 | 2022-08-01 | 69.380 | 3,048,449 | +2,043 | 1.59% | 211,501,484 |
| 2022-08-02 | 2022-07-29 | 70.768 | 3,046,406 | +1,513 | 1.59% | 215,586,935 |
| 2022-08-01 | 2022-07-28 | 71.230 | 3,044,893 | +76 | 1.59% | 216,888,229 |
| 2022-07-29 | 2022-07-27 | 71.098 | 3,044,817 | -227 | 1.59% | 216,480,436 |
| 2022-07-27 | 2022-07-25 | 72.816 | 3,045,044 | -1,967 | 1.59% | 221,727,905 |
| 2022-07-25 | 2022-07-21 | 73.675 | 3,047,011 | -6,357 | 1.59% | 224,488,488 |
| 2022-07-22 | 2022-07-20 | 72.287 | 3,053,368 | +833 | 1.60% | 220,719,985 |
| 2022-07-21 | 2022-07-19 | 72.023 | 3,052,535 | +5,221 | 1.60% | 219,852,970 |
| 2022-07-20 | 2022-07-18 | 73.146 | 3,047,314 | +2,270 | 1.59% | 222,899,972 |
| 2022-07-19 | 2022-07-15 | 73.873 | 3,045,044 | +2,573 | 1.59% | 224,947,185 |
| 2022-07-18 | 2022-07-14 | 86.538 | 3,042,471 | +3,405 | 1.59% | 263,290,397 |
| 2022-07-15 | 2022-07-13 | 85.831 | 3,039,066 | +201,422 | 1.59% | 260,847,076 |
| 2022-07-14 | 2022-07-12 | 86.185 | 2,837,644 | -707 | 1.59% | 244,561,883 |
| 2022-07-13 | 2022-07-11 | 87.316 | 2,838,351 | +2,334 | 1.59% | 247,833,615 |
| 2022-07-12 | 2022-07-08 | 87.033 | 2,836,017 | +1,980 | 1.59% | 246,827,780 |
| 2022-07-11 | 2022-07-07 | 85.407 | 2,834,037 | -849 | 1.59% | 242,046,944 |
| 2022-07-08 | 2022-07-06 | 85.902 | 2,834,886 | -141 | 1.59% | 243,522,465 |
| 2022-07-07 | 2022-07-05 | 85.619 | 2,835,027 | +1,838 | 1.59% | 242,732,817 |
| 2022-07-06 | 2022-07-04 | 86.680 | 2,833,189 | -565 | 1.59% | 245,580,100 |
| 2022-07-04 | 2022-06-29 | 87.528 | 2,833,754 | -212 | 1.59% | 248,033,273 |
| 2022-06-30 | 2022-06-28 | 88.164 | 2,833,966 | -566 | 1.59% | 249,855,114 |
| 2022-06-29 | 2022-06-27 | 87.528 | 2,834,532 | -9,477 | 1.59% | 248,101,370 |
| 2022-06-28 | 2022-06-24 | 86.256 | 2,844,009 | -3,677 | 1.59% | 245,311,524 |
| 2022-06-24 | 2022-06-22 | 83.852 | 2,847,686 | +1,485 | 1.59% | 238,783,296 |
| 2022-06-23 | 2022-06-21 | 84.417 | 2,846,201 | -7,638 | 1.59% | 240,268,617 |
| 2022-06-21 | 2022-06-17 | 83.498 | 2,853,839 | +212 | 1.60% | 238,290,386 |
| 2022-06-20 | 2022-06-16 | 84.276 | 2,853,627 | -778 | 1.60% | 240,491,989 |
| 2022-06-17 | 2022-06-15 | 84.205 | 2,854,405 | -212 | 1.60% | 240,355,746 |
| 2022-06-16 | 2022-06-14 | 84.700 | 2,854,617 | +849 | 1.60% | 241,786,373 |
| 2022-06-15 | 2022-06-13 | 84.488 | 2,853,768 | +212 | 1.60% | 241,109,167 |
| 2022-06-14 | 2022-06-10 | 86.750 | 2,853,556 | -1,626 | 1.60% | 247,547,256 |
| 2022-06-13 | 2022-06-09 | 86.963 | 2,855,182 | -1,556 | 1.60% | 248,293,907 |
| 2022-06-10 | 2022-06-08 | 85.549 | 2,856,738 | +919 | 1.60% | 244,389,721 |
| 2022-06-09 | 2022-06-07 | 84.771 | 2,855,819 | -495 | 1.60% | 242,090,092 |
| 2022-06-08 | 2022-06-06 | 84.842 | 2,856,314 | -636 | 1.60% | 242,333,999 |
| 2022-06-07 | 2022-06-02 | 84.842 | 2,856,950 | +1,202 | 1.60% | 242,387,958 |
| 2022-06-06 | 2022-06-01 | 84.417 | 2,855,748 | +2,475 | 1.60% | 241,074,549 |
| 2022-06-02 | 2022-05-31 | 82.933 | 2,853,273 | +6,153 | 1.60% | 236,629,286 |
| 2022-06-01 | 2022-05-30 | 82.155 | 2,847,120 | +2,687 | 1.60% | 233,904,757 |
| 2022-05-30 | 2022-05-26 | 79.680 | 2,844,433 | -1,485 | 1.59% | 226,645,332 |
| 2022-05-27 | 2022-05-25 | 80.034 | 2,845,918 | +1,556 | 1.59% | 227,769,707 |
| 2022-05-26 | 2022-05-24 | 79.044 | 2,844,362 | -283 | 1.59% | 224,829,775 |
| 2022-05-25 | 2022-05-23 | 79.398 | 2,844,645 | -3,607 | 1.59% | 225,857,744 |
| 2022-05-24 | 2022-05-20 | 77.771 | 2,848,252 | -354 | 1.60% | 221,512,506 |
| 2022-05-23 | 2022-05-19 | 75.721 | 2,848,606 | +3,112 | 1.60% | 215,699,436 |
| 2022-05-20 | 2022-05-18 | 77.276 | 2,845,494 | +3,112 | 1.59% | 219,889,752 |
| 2022-05-19 | 2022-05-17 | 78.691 | 2,842,382 | +353 | 1.59% | 223,668,468 |
| 2022-05-18 | 2022-05-16 | 77.064 | 2,842,029 | +354 | 1.59% | 219,019,184 |
| 2022-05-17 | 2022-05-13 | 78.337 | 2,841,675 | -566 | 1.59% | 222,608,284 |
| 2022-05-16 | 2022-05-12 | 75.792 | 2,842,241 | +1,344 | 1.59% | 215,418,422 |
| 2022-05-13 | 2022-05-11 | 76.711 | 2,840,897 | +849 | 1.59% | 217,927,672 |
| 2022-05-12 | 2022-05-10 | 76.640 | 2,840,048 | +919 | 1.59% | 217,661,750 |
| 2022-05-11 | 2022-05-06 | 78.761 | 2,839,129 | -707 | 1.59% | 223,613,218 |
| 2022-05-10 | 2022-05-05 | 79.185 | 2,839,836 | -7,355 | 1.59% | 224,873,582 |
| 2022-05-06 | 2022-05-04 | 79.327 | 2,847,191 | +141 | 1.60% | 225,858,590 |
| 2022-05-05 | 2022-05-03 | 79.963 | 2,847,050 | -141 | 1.60% | 227,659,015 |
| 2022-05-04 | 2022-04-29 | 78.832 | 2,847,191 | +2,899 | 1.60% | 224,449,490 |
| 2022-04-29 | 2022-04-27 | 77.842 | 2,844,292 | +71 | 1.59% | 221,405,626 |
| 2022-04-27 | 2022-04-25 | 77.842 | 2,844,221 | +3,041 | 1.59% | 221,400,100 |
| 2022-04-26 | 2022-04-22 | 78.478 | 2,841,180 | +354 | 1.59% | 222,971,257 |
| 2022-04-25 | 2022-04-21 | 77.559 | 2,840,826 | +919 | 1.59% | 220,332,426 |
| 2022-04-21 | 2022-04-19 | 77.771 | 2,839,907 | +1,273 | 1.59% | 220,863,504 |
| 2022-04-20 | 2022-04-14 | 79.327 | 2,838,634 | +7,143 | 1.59% | 225,179,791 |
| 2022-04-19 | 2022-04-13 | 78.125 | 2,831,491 | +17,397 | 1.59% | 221,209,930 |
| 2022-04-14 | 2022-04-12 | 79.680 | 2,814,094 | +353 | 1.58% | 224,227,911 |
| 2022-04-13 | 2022-04-11 | 79.468 | 2,813,741 | +1,556 | 1.58% | 223,602,979 |
| 2022-04-12 | 2022-04-08 | 81.024 | 2,812,185 | +990 | 1.58% | 227,853,476 |
| 2022-04-11 | 2022-04-07 | 80.670 | 2,811,195 | +920 | 1.58% | 226,779,488 |
| 2022-04-08 | 2022-04-06 | 82.367 | 2,810,275 | +4,243 | 1.57% | 231,473,831 |
| 2022-04-07 | 2022-04-04 | 82.438 | 2,806,032 | +1,485 | 1.57% | 231,322,738 |
| 2022-04-06 | 2022-04-01 | 81.306 | 2,804,547 | +1,132 | 1.57% | 228,027,758 |
| 2022-04-04 | 2022-03-31 | 80.599 | 2,803,415 | +2,404 | 1.57% | 225,953,669 |
| 2022-04-01 | 2022-03-30 | 81.589 | 2,801,011 | -1,556 | 1.57% | 228,532,398 |
| 2022-03-31 | 2022-03-29 | 80.175 | 2,802,567 | +1,980 | 1.57% | 224,696,451 |
| 2022-03-30 | 2022-03-28 | 81.094 | 2,800,587 | +71 | 1.57% | 227,111,769 |
| 2022-03-29 | 2022-03-25 | 80.105 | 2,800,516 | +707 | 1.57% | 224,334,011 |
| 2022-03-28 | 2022-03-24 | 79.892 | 2,799,809 | +3,536 | 1.57% | 223,683,527 |
| 2022-03-25 | 2022-03-23 | 80.387 | 2,796,273 | +920 | 1.57% | 224,784,928 |
| 2022-03-24 | 2022-03-22 | 78.620 | 2,795,353 | +1,343 | 1.57% | 219,770,097 |
| 2022-03-23 | 2022-03-21 | 76.923 | 2,794,010 | +4,031 | 1.57% | 214,923,550 |
| 2022-03-21 | 2022-03-17 | 77.559 | 2,789,979 | -70 | 1.56% | 216,388,769 |
| 2022-03-18 | 2022-03-16 | 73.954 | 2,790,049 | -1,061 | 1.56% | 206,333,939 |
| 2022-03-17 | 2022-03-15 | 72.327 | 2,791,110 | +2,970 | 1.56% | 201,873,699 |
| 2022-03-16 | 2022-03-14 | 76.357 | 2,788,140 | -4,384 | 1.56% | 212,895,012 |
| 2022-03-15 | 2022-03-11 | 74.661 | 2,792,524 | +7,284 | 1.56% | 208,491,324 |
| 2022-03-14 | 2022-03-10 | 76.852 | 2,785,240 | -7,497 | 1.56% | 214,052,016 |
| 2022-03-11 | 2022-03-09 | 73.812 | 2,792,737 | +849 | 1.56% | 206,137,826 |
| 2022-03-10 | 2022-03-08 | 74.378 | 2,791,888 | +16,690 | 1.56% | 207,654,280 |
| 2022-03-09 | 2022-03-07 | 77.489 | 2,775,198 | +9,971 | 1.55% | 215,046,155 |
| 2022-03-08 | 2022-03-04 | 79.892 | 2,765,227 | +9,618 | 1.55% | 220,920,688 |
| 2022-03-07 | 2022-03-03 | 84.064 | 2,755,609 | +8,062 | 1.54% | 231,646,959 |
| 2022-03-04 | 2022-03-02 | 83.215 | 2,747,547 | +9,548 | 1.54% | 228,638,176 |
| 2022-03-03 | 2022-03-01 | 88.377 | 2,737,999 | +1,414 | 1.53% | 241,974,974 |
| 2022-03-02 | 2022-02-28 | 90.851 | 2,736,585 | +2,687 | 1.53% | 248,621,810 |
| 2022-03-01 | 2022-02-25 | 89.578 | 2,733,898 | -636 | 1.53% | 244,898,473 |
| 2022-02-28 | 2022-02-24 | 89.508 | 2,734,534 | -849 | 1.53% | 244,762,109 |
| 2022-02-24 | 2022-02-22 | 89.932 | 2,735,383 | -5,587 | 1.53% | 245,998,472 |
| 2022-02-23 | 2022-02-21 | 91.700 | 2,740,970 | -1,131 | 1.54% | 251,345,673 |
| 2022-02-22 | 2022-02-18 | 90.851 | 2,742,101 | -1,485 | 1.54% | 249,122,945 |
| 2022-02-21 | 2022-02-17 | 89.649 | 2,743,586 | -10,608 | 1.54% | 245,960,284 |
| 2022-02-18 | 2022-02-16 | 88.377 | 2,754,194 | +283 | 1.54% | 243,406,233 |
| 2022-02-17 | 2022-02-15 | 87.457 | 2,753,911 | +2,051 | 1.54% | 240,850,058 |
| 2022-02-16 | 2022-02-14 | 88.377 | 2,751,860 | +7,142 | 1.54% | 243,199,962 |
| 2022-02-15 | 2022-02-11 | 91.275 | 2,744,718 | +212 | 1.54% | 250,525,032 |
| 2022-02-14 | 2022-02-10 | 90.427 | 2,744,506 | +708 | 1.54% | 248,177,202 |
| 2022-02-11 | 2022-02-09 | 91.629 | 2,743,798 | -354 | 1.54% | 251,411,009 |
| 2022-02-10 | 2022-02-08 | 90.427 | 2,744,152 | +1,768 | 1.54% | 248,145,190 |
| 2022-02-09 | 2022-02-07 | 91.558 | 2,742,384 | +283 | 1.54% | 251,087,556 |
| 2022-02-08 | 2022-02-04 | 90.993 | 2,742,101 | -13,932 | 1.54% | 249,510,685 |
| 2022-02-04 | 2022-01-27 | 86.538 | 2,756,033 | +2,617 | 1.54% | 238,502,527 |
| 2022-01-27 | 2022-01-25 | 87.457 | 2,753,416 | -283 | 1.54% | 240,806,766 |
| 2022-01-25 | 2022-01-21 | 87.952 | 2,753,699 | -424 | 1.54% | 242,194,347 |
| 2022-01-24 | 2022-01-20 | 86.750 | 2,754,123 | +707 | 1.54% | 238,921,399 |
| 2022-01-21 | 2022-01-19 | 87.528 | 2,753,416 | -354 | 1.54% | 241,001,436 |
| 2022-01-19 | 2022-01-17 | 87.811 | 2,753,770 | +71 | 1.54% | 241,811,201 |
| 2022-01-14 | 2022-01-12 | 86.397 | 2,753,699 | -566 | 1.54% | 237,911,167 |
| 2022-01-13 | 2022-01-11 | 87.033 | 2,754,265 | -990 | 1.54% | 239,712,638 |
| 2022-01-12 | 2022-01-10 | 86.326 | 2,755,255 | -141 | 1.54% | 237,850,800 |
| 2022-01-11 | 2022-01-07 | 86.326 | 2,755,396 | +7,496 | 1.54% | 237,862,972 |
| 2022-01-10 | 2022-01-06 | 89.154 | 2,747,900 | -8,062 | 1.54% | 244,987,071 |
| 2022-01-07 | 2022-01-05 | 88.023 | 2,755,962 | +1,202 | 1.54% | 242,588,233 |
| 2022-01-06 | 2022-01-04 | 88.518 | 2,754,760 | -141 | 1.54% | 243,845,784 |
| 2022-01-05 | 2022-01-03 | 87.175 | 2,754,901 | -3,112 | 1.54% | 240,157,541 |
| 2022-01-03 | 2021-12-29 | 86.185 | 2,758,013 | -424 | 1.55% | 237,698,898 |
| 2021-12-30 | 2021-12-28 | 85.478 | 2,758,437 | -1,273 | 1.55% | 235,785,191 |
| 2021-12-29 | 2021-12-24 | 84.205 | 2,759,710 | -71 | 1.55% | 232,381,935 |
| 2021-12-28 | 2021-12-22 | 83.427 | 2,759,781 | -354 | 1.55% | 230,241,593 |
| 2021-12-23 | 2021-12-21 | 82.296 | 2,760,135 | -424 | 1.55% | 227,148,806 |
| 2021-12-22 | 2021-12-20 | 80.034 | 2,760,559 | +1,839 | 1.55% | 220,938,100 |
| 2021-12-21 | 2021-12-17 | 81.731 | 2,758,720 | +424 | 1.55% | 225,471,997 |
| 2021-12-20 | 2021-12-16 | 81.306 | 2,758,296 | +1,980 | 1.55% | 224,267,253 |
| 2021-12-17 | 2021-12-15 | 83.286 | 2,756,316 | -10,749 | 1.54% | 229,562,767 |
| 2021-12-16 | 2021-12-14 | 83.852 | 2,767,065 | +9,759 | 1.55% | 232,023,089 |
| 2021-12-15 | 2021-12-13 | 84.842 | 2,757,306 | +424 | 1.54% | 233,934,010 |
| 2021-12-14 | 2021-12-10 | 85.195 | 2,756,882 | +4,102 | 1.54% | 234,872,613 |
| 2021-12-13 | 2021-12-09 | 85.336 | 2,752,780 | +2,546 | 1.54% | 234,912,393 |
| 2021-12-10 | 2021-12-08 | 86.256 | 2,750,234 | +71 | 1.54% | 237,222,911 |
| 2021-12-09 | 2021-12-07 | 86.326 | 2,750,163 | +2,970 | 1.54% | 237,411,227 |
| 2021-12-08 | 2021-12-06 | 85.761 | 2,747,193 | +424 | 1.54% | 235,600,998 |
| 2021-12-07 | 2021-12-03 | 92.482 | 2,746,769 | +2,193 | 1.54% | 254,027,922 |
| 2021-12-06 | 2021-12-02 | 92.699 | 2,744,576 | +56,666 | 1.54% | 254,419,546 |
| 2021-12-03 | 2021-12-01 | 93.565 | 2,687,910 | -1,315 | 1.54% | 251,495,323 |
| 2021-12-02 | 2021-11-30 | 93.060 | 2,689,225 | +2,008 | 1.54% | 250,259,311 |
| 2021-12-01 | 2021-11-29 | 92.988 | 2,687,217 | -346 | 1.54% | 249,878,442 |
| 2021-11-30 | 2021-11-26 | 92.627 | 2,687,563 | +346 | 1.54% | 248,940,466 |
| 2021-11-29 | 2021-11-25 | 93.782 | 2,687,217 | +69 | 1.54% | 252,012,497 |
| 2021-11-26 | 2021-11-24 | 93.493 | 2,687,148 | -692 | 1.54% | 251,230,026 |
| 2021-11-25 | 2021-11-23 | 93.999 | 2,687,840 | -1,108 | 1.54% | 252,653,073 |
| 2021-11-23 | 2021-11-19 | 92.482 | 2,688,948 | +7,549 | 1.54% | 248,680,494 |
| 2021-11-22 | 2021-11-18 | 93.565 | 2,681,399 | +6,302 | 1.53% | 250,886,119 |
| 2021-11-19 | 2021-11-17 | 92.843 | 2,675,097 | +1,731 | 1.53% | 248,365,170 |
| 2021-11-18 | 2021-11-16 | 94.648 | 2,673,366 | +693 | 1.53% | 253,029,583 |
| 2021-11-17 | 2021-11-15 | 92.699 | 2,672,673 | -2,009 | 1.53% | 247,754,207 |
| 2021-11-16 | 2021-11-12 | 92.699 | 2,674,682 | -1,038 | 1.53% | 247,940,440 |
| 2021-11-15 | 2021-11-11 | 91.255 | 2,675,720 | -693 | 1.53% | 244,173,162 |
| 2021-11-12 | 2021-11-10 | 89.811 | 2,676,413 | +416 | 1.53% | 240,371,901 |
| 2021-11-11 | 2021-11-09 | 88.439 | 2,675,997 | -416 | 1.53% | 236,663,836 |
| 2021-11-10 | 2021-11-08 | 88.295 | 2,676,413 | -346 | 1.53% | 236,314,176 |
| 2021-11-09 | 2021-11-05 | 88.079 | 2,676,759 | -2,078 | 1.53% | 235,764,977 |
| 2021-11-08 | 2021-11-04 | 87.212 | 2,678,837 | -1,039 | 1.53% | 233,627,204 |
| 2021-11-05 | 2021-11-03 | 87.140 | 2,679,876 | +208 | 1.53% | 233,524,342 |
| 2021-11-04 | 2021-11-02 | 86.923 | 2,679,668 | +69 | 1.53% | 232,925,837 |
| 2021-11-03 | 2021-11-01 | 88.151 | 2,679,599 | -2,077 | 1.53% | 236,208,575 |
| 2021-11-02 | 2021-10-29 | 86.418 | 2,681,676 | +554 | 1.53% | 231,745,145 |
| 2021-11-01 | 2021-10-28 | 86.201 | 2,681,122 | +2,562 | 1.53% | 231,116,574 |
| 2021-10-28 | 2021-10-26 | 88.079 | 2,678,560 | +831 | 1.53% | 235,923,606 |
| 2021-10-27 | 2021-10-25 | 88.006 | 2,677,729 | +693 | 1.53% | 235,657,093 |
| 2021-10-26 | 2021-10-22 | 87.501 | 2,677,036 | -554 | 1.53% | 234,243,215 |
| 2021-10-25 | 2021-10-21 | 86.274 | 2,677,590 | +346 | 1.53% | 231,005,420 |
| 2021-10-22 | 2021-10-20 | 86.201 | 2,677,244 | +208 | 1.53% | 230,782,285 |
| 2021-10-21 | 2021-10-19 | 86.923 | 2,677,036 | +1,108 | 1.53% | 232,697,055 |
| 2021-10-20 | 2021-10-18 | 85.768 | 2,675,928 | +762 | 1.53% | 229,509,704 |
| 2021-10-19 | 2021-10-15 | 86.346 | 2,675,166 | -139 | 1.53% | 230,989,428 |
| 2021-10-18 | 2021-10-12 | 85.552 | 2,675,305 | -554 | 1.53% | 228,876,835 |
| 2021-10-15 | 2021-10-11 | 84.685 | 2,675,859 | +139 | 1.53% | 226,606,011 |
| 2021-10-12 | 2021-10-08 | 85.624 | 2,675,720 | +1,523 | 1.53% | 229,105,514 |
| 2021-10-11 | 2021-10-07 | 84.830 | 2,674,197 | +8,865 | 1.53% | 226,851,394 |
| 2021-10-08 | 2021-10-06 | 85.263 | 2,665,332 | -1,662 | 1.52% | 227,253,928 |
| 2021-10-07 | 2021-10-05 | 87.429 | 2,666,994 | -3,394 | 1.53% | 233,171,985 |
| 2021-10-06 | 2021-10-04 | 84.397 | 2,670,388 | -138 | 1.53% | 225,371,537 |
| 2021-10-05 | 2021-09-30 | 82.158 | 2,670,526 | +3,740 | 1.53% | 219,406,384 |
| 2021-09-30 | 2021-09-28 | 86.779 | 2,666,786 | -347 | 1.53% | 231,421,030 |
| 2021-09-28 | 2021-09-24 | 86.635 | 2,667,133 | -761 | 1.53% | 231,066,032 |
| 2021-09-27 | 2021-09-23 | 87.934 | 2,667,894 | +4,224 | 1.53% | 234,598,941 |
| 2021-09-24 | 2021-09-21 | 93.565 | 2,663,670 | +970 | 1.52% | 249,227,298 |
| 2021-09-23 | 2021-09-20 | 95.659 | 2,662,700 | +12,604 | 1.52% | 254,711,354 |
| 2021-09-21 | 2021-09-17 | 103.962 | 2,650,096 | +2,771 | 1.52% | 275,508,046 |
| 2021-09-20 | 2021-09-16 | 104.828 | 2,647,325 | +5,471 | 1.51% | 277,513,468 |
| 2021-09-17 | 2021-09-15 | 111.253 | 2,641,854 | -554 | 1.51% | 293,914,925 |
| 2021-09-16 | 2021-09-14 | 109.665 | 2,642,408 | -1,039 | 1.51% | 289,779,619 |
| 2021-09-15 | 2021-09-13 | 110.170 | 2,643,447 | +2,424 | 1.51% | 291,229,476 |
| 2021-09-14 | 2021-09-10 | 108.726 | 2,641,023 | -1,039 | 1.51% | 287,149,023 |
| 2021-09-10 | 2021-09-08 | 107.571 | 2,642,062 | +6,926 | 1.51% | 284,210,070 |
| 2021-09-09 | 2021-09-07 | 106.849 | 2,635,136 | +1,316 | 1.51% | 281,562,581 |
| 2021-09-08 | 2021-09-06 | 107.571 | 2,633,820 | +277 | 1.51% | 283,323,467 |
| 2021-09-07 | 2021-09-03 | 106.994 | 2,633,543 | +3,324 | 1.51% | 281,772,630 |
| 2021-09-06 | 2021-09-02 | 108.221 | 2,630,219 | +693 | 1.50% | 284,645,113 |
| 2021-09-03 | 2021-09-01 | 109.232 | 2,629,526 | -139 | 1.50% | 287,227,875 |
| 2021-09-02 | 2021-08-31 | 109.087 | 2,629,665 | -623 | 1.50% | 286,863,358 |
| 2021-09-01 | 2021-08-30 | 109.015 | 2,630,288 | -485 | 1.50% | 286,741,425 |
| 2021-08-31 | 2021-08-27 | 109.593 | 2,630,773 | -623 | 1.51% | 288,313,737 |
| 2021-08-27 | 2021-08-25 | 109.376 | 2,631,396 | -1,455 | 1.51% | 287,812,089 |
| 2021-08-25 | 2021-08-23 | 106.705 | 2,632,851 | -2,216 | 1.51% | 280,938,270 |
| 2021-08-24 | 2021-08-20 | 105.044 | 2,635,067 | +1,939 | 1.51% | 276,799,208 |
| 2021-08-23 | 2021-08-19 | 106.777 | 2,633,128 | +1,593 | 1.51% | 281,157,927 |
| 2021-08-20 | 2021-08-18 | 106.994 | 2,631,535 | +346 | 1.51% | 281,557,786 |
| 2021-08-19 | 2021-08-17 | 106.849 | 2,631,189 | -484 | 1.51% | 281,140,847 |
| 2021-08-18 | 2021-08-16 | 108.004 | 2,631,673 | +1,593 | 1.51% | 284,232,481 |
| 2021-08-17 | 2021-08-13 | 108.799 | 2,630,080 | +1,385 | 1.50% | 286,149,110 |
| 2021-08-16 | 2021-08-12 | 109.809 | 2,628,695 | +692 | 1.50% | 288,655,343 |
| 2021-08-13 | 2021-08-11 | 110.315 | 2,628,003 | -415 | 1.50% | 289,907,465 |
| 2021-08-12 | 2021-08-10 | 110.098 | 2,628,418 | +1,039 | 1.50% | 289,383,966 |
| 2021-08-11 | 2021-08-09 | 109.882 | 2,627,379 | +2,354 | 1.50% | 288,700,519 |
| 2021-08-09 | 2021-08-05 | 110.748 | 2,625,025 | +1,316 | 1.50% | 290,716,038 |
| 2021-08-06 | 2021-08-04 | 112.047 | 2,623,709 | +693 | 1.50% | 293,979,854 |
| 2021-08-05 | 2021-08-03 | 112.986 | 2,623,016 | +207 | 1.50% | 296,364,015 |
| 2021-08-04 | 2021-08-02 | 113.275 | 2,622,809 | +139 | 1.50% | 297,098,047 |
| 2021-08-03 | 2021-07-30 | 111.181 | 2,622,670 | -139 | 1.50% | 291,591,297 |
| 2021-08-02 | 2021-07-29 | 111.181 | 2,622,809 | -623 | 1.50% | 291,606,751 |
| 2021-07-30 | 2021-07-28 | 110.098 | 2,623,432 | +1,455 | 1.50% | 288,835,017 |
| 2021-07-29 | 2021-07-27 | 106.994 | 2,621,977 | +1,454 | 1.50% | 280,535,140 |
| 2021-07-28 | 2021-07-26 | 110.098 | 2,620,523 | +2,078 | 1.50% | 288,514,741 |
| 2021-07-27 | 2021-07-23 | 110.531 | 2,618,445 | +277 | 1.50% | 289,420,197 |
| 2021-07-26 | 2021-07-22 | 111.903 | 2,618,168 | -970 | 1.50% | 292,980,959 |
| 2021-07-23 | 2021-07-21 | 110.098 | 2,619,138 | +1,454 | 1.50% | 288,362,255 |
| 2021-07-22 | 2021-07-20 | 105.911 | 2,617,684 | +277 | 1.50% | 277,241,041 |
| 2021-07-20 | 2021-07-16 | 108.799 | 2,617,407 | -2,424 | 1.50% | 284,770,305 |
| 2021-07-19 | 2021-07-15 | 110.315 | 2,619,831 | +693 | 1.50% | 289,005,973 |
| 2021-07-16 | 2021-07-14 | 128.402 | 2,619,138 | -2,909 | 1.50% | 336,303,547 |
| 2021-07-15 | 2021-07-13 | 129.411 | 2,622,047 | +181,612 | 1.50% | 339,321,663 |
| 2021-07-14 | 2021-07-12 | 126.152 | 2,440,435 | +515 | 1.50% | 307,866,798 |
| 2021-07-13 | 2021-07-09 | 125.221 | 2,439,920 | -64 | 1.50% | 305,530,229 |
| 2021-07-12 | 2021-07-08 | 123.204 | 2,439,984 | +1,804 | 1.50% | 300,616,314 |
| 2021-07-09 | 2021-07-07 | 125.997 | 2,438,180 | -386 | 1.50% | 307,203,994 |
| 2021-07-08 | 2021-07-06 | 124.446 | 2,438,566 | +1,353 | 1.50% | 303,468,730 |
| 2021-07-07 | 2021-07-05 | 124.290 | 2,437,213 | +838 | 1.50% | 302,922,175 |
| 2021-07-06 | 2021-07-02 | 124.989 | 2,436,375 | -387 | 1.50% | 304,519,244 |
| 2021-07-05 | 2021-06-30 | 126.851 | 2,436,762 | -1,482 | 1.50% | 309,104,935 |
| 2021-06-30 | 2021-06-28 | 123.437 | 2,438,244 | +1,289 | 1.50% | 300,969,448 |
| 2021-06-29 | 2021-06-25 | 123.515 | 2,436,955 | +258 | 1.50% | 300,999,408 |
| 2021-06-28 | 2021-06-24 | 123.670 | 2,436,697 | +322 | 1.50% | 301,345,641 |
| 2021-06-25 | 2021-06-23 | 123.359 | 2,436,375 | +1,933 | 1.50% | 300,549,720 |
| 2021-06-24 | 2021-06-22 | 123.359 | 2,434,442 | +258 | 1.50% | 300,311,266 |
| 2021-06-23 | 2021-06-21 | 122.894 | 2,434,184 | +3,351 | 1.50% | 299,146,309 |
| 2021-06-22 | 2021-06-18 | 124.601 | 2,430,833 | +258 | 1.49% | 302,883,582 |
| 2021-06-21 | 2021-06-17 | 128.092 | 2,430,575 | -1,547 | 1.49% | 311,337,310 |
| 2021-06-18 | 2021-06-16 | 122.584 | 2,432,122 | +194 | 1.50% | 298,138,122 |
| 2021-06-17 | 2021-06-15 | 125.066 | 2,431,928 | +322 | 1.50% | 304,152,100 |
| 2021-06-16 | 2021-06-11 | 122.661 | 2,431,606 | +322 | 1.50% | 298,263,524 |
| 2021-06-15 | 2021-06-10 | 122.351 | 2,431,284 | +322 | 1.49% | 297,469,507 |
| 2021-06-11 | 2021-06-09 | 121.653 | 2,430,962 | +1,225 | 1.49% | 295,732,665 |
| 2021-06-10 | 2021-06-08 | 120.566 | 2,429,737 | +7,089 | 1.50% | 292,944,501 |
| 2021-06-09 | 2021-06-07 | 121.963 | 2,422,648 | -194 | 1.49% | 295,473,086 |
| 2021-06-08 | 2021-06-04 | 121.497 | 2,422,842 | +838 | 1.49% | 294,368,896 |
| 2021-06-07 | 2021-06-03 | 121.808 | 2,422,004 | +129 | 1.49% | 295,018,722 |
| 2021-06-04 | 2021-06-02 | 122.506 | 2,421,875 | +3,158 | 1.49% | 296,694,108 |
| 2021-06-03 | 2021-06-01 | 125.532 | 2,418,717 | +967 | 1.49% | 303,625,779 |
| 2021-06-01 | 2021-05-28 | 124.368 | 2,417,750 | +1,675 | 1.49% | 300,690,691 |
| 2021-05-31 | 2021-05-27 | 125.221 | 2,416,075 | +129 | 1.49% | 302,544,324 |
| 2021-05-28 | 2021-05-26 | 125.454 | 2,415,946 | -258 | 1.49% | 303,090,491 |
| 2021-05-27 | 2021-05-25 | 125.997 | 2,416,204 | -1,289 | 1.49% | 304,435,078 |
| 2021-05-26 | 2021-05-24 | 125.299 | 2,417,493 | -515 | 1.49% | 302,909,448 |
| 2021-05-25 | 2021-05-21 | 126.773 | 2,418,008 | +30,160 | 1.49% | 306,538,377 |
| 2021-05-24 | 2021-05-20 | 121.575 | 2,387,848 | -37,571 | 1.47% | 290,302,478 |
| 2021-05-21 | 2021-05-18 | 107.067 | 2,425,419 | +128 | 1.49% | 259,681,452 |
| 2021-05-20 | 2021-05-17 | 105.903 | 2,425,291 | +323 | 1.49% | 256,845,272 |
| 2021-05-18 | 2021-05-14 | 104.506 | 2,424,968 | +1,546 | 1.49% | 253,424,545 |
| 2021-05-17 | 2021-05-13 | 105.282 | 2,423,422 | +903 | 1.49% | 255,143,179 |
| 2021-05-14 | 2021-05-12 | 105.593 | 2,422,519 | +644 | 1.49% | 255,799,909 |
| 2021-05-13 | 2021-05-11 | 106.446 | 2,421,875 | +65 | 1.49% | 257,798,807 |
| 2021-05-12 | 2021-05-10 | 109.394 | 2,421,810 | +773 | 1.49% | 264,931,897 |
| 2021-05-11 | 2021-05-07 | 107.532 | 2,421,037 | -129 | 1.49% | 260,339,295 |
| 2021-05-10 | 2021-05-06 | 104.739 | 2,421,166 | +1,418 | 1.49% | 253,590,747 |
| 2021-05-07 | 2021-05-05 | 104.894 | 2,419,748 | +2,835 | 1.49% | 253,817,697 |
| 2021-05-06 | 2021-05-04 | 108.230 | 2,416,913 | +903 | 1.49% | 261,583,468 |
| 2021-05-05 | 2021-05-03 | 110.092 | 2,416,010 | +837 | 1.49% | 265,984,415 |
| 2021-05-03 | 2021-04-29 | 112.963 | 2,415,173 | -386 | 1.49% | 272,825,329 |
| 2021-04-30 | 2021-04-28 | 112.187 | 2,415,559 | -451 | 1.49% | 270,994,833 |
| 2021-04-29 | 2021-04-27 | 110.325 | 2,416,010 | +773 | 1.49% | 266,546,750 |
| 2021-04-28 | 2021-04-26 | 112.885 | 2,415,237 | -2,771 | 1.49% | 272,645,174 |
| 2021-04-26 | 2021-04-22 | 111.489 | 2,418,008 | +64 | 1.49% | 269,581,180 |
| 2021-04-23 | 2021-04-21 | 110.170 | 2,417,944 | +258 | 1.49% | 266,384,929 |
| 2021-04-21 | 2021-04-19 | 113.273 | 2,417,686 | -322 | 1.49% | 273,859,506 |
| 2021-04-19 | 2021-04-15 | 110.248 | 2,418,008 | +1,611 | 1.49% | 266,579,580 |
| 2021-04-16 | 2021-04-14 | 111.722 | 2,416,397 | +644 | 1.49% | 269,963,996 |
| 2021-04-15 | 2021-04-13 | 110.558 | 2,415,753 | +323 | 1.49% | 267,080,672 |
| 2021-04-14 | 2021-04-12 | 112.730 | 2,415,430 | -129 | 1.49% | 272,292,161 |
| 2021-04-12 | 2021-04-08 | 111.722 | 2,415,559 | -129 | 1.49% | 269,870,373 |
| 2021-04-09 | 2021-04-07 | 109.549 | 2,415,688 | +322 | 1.49% | 264,637,026 |
| 2021-04-07 | 2021-03-31 | 108.618 | 2,415,366 | -387 | 1.49% | 262,353,011 |
| 2021-04-01 | 2021-03-30 | 109.937 | 2,415,753 | -773 | 1.49% | 265,581,272 |
| 2021-03-30 | 2021-03-26 | 108.618 | 2,416,526 | +322 | 1.49% | 262,479,008 |
| 2021-03-26 | 2021-03-24 | 105.825 | 2,416,204 | -1,160 | 1.49% | 255,695,472 |
| 2021-03-25 | 2021-03-23 | 105.670 | 2,417,364 | +774 | 1.49% | 255,443,129 |
| 2021-03-24 | 2021-03-22 | 108.618 | 2,416,590 | -645 | 1.49% | 262,485,960 |
| 2021-03-23 | 2021-03-19 | 110.946 | 2,417,235 | -3,222 | 1.49% | 268,182,219 |
| 2021-03-22 | 2021-03-18 | 109.937 | 2,420,457 | -1,289 | 1.49% | 266,098,417 |
| 2021-03-19 | 2021-03-17 | 109.549 | 2,421,746 | -10,440 | 1.49% | 265,300,676 |
| 2021-03-18 | 2021-03-16 | 105.282 | 2,432,186 | +1,482 | 1.50% | 256,065,872 |
| 2021-03-17 | 2021-03-15 | 107.455 | 2,430,704 | +129 | 1.50% | 261,190,224 |
| 2021-03-16 | 2021-03-12 | 109.860 | 2,430,575 | +64 | 1.50% | 267,022,187 |
| 2021-03-15 | 2021-03-11 | 112.187 | 2,430,511 | -773 | 1.50% | 272,672,257 |
| 2021-03-12 | 2021-03-10 | 109.860 | 2,431,284 | -7,154 | 1.50% | 267,100,077 |
| 2021-03-11 | 2021-03-09 | 107.687 | 2,438,438 | -257 | 1.50% | 262,588,832 |
| 2021-03-10 | 2021-03-08 | 108.153 | 2,438,695 | -129 | 1.50% | 263,751,738 |
| 2021-03-09 | 2021-03-05 | 107.067 | 2,438,824 | -14,372 | 1.50% | 261,116,680 |
| 2021-03-08 | 2021-03-04 | 102.412 | 2,453,196 | -1,353 | 1.51% | 251,235,640 |
| 2021-03-05 | 2021-03-03 | 100.627 | 2,454,549 | -129 | 1.51% | 246,994,197 |
| 2021-03-02 | 2021-02-26 | 100.937 | 2,454,678 | -64 | 1.51% | 247,768,958 |
| 2021-03-01 | 2021-02-25 | 100.782 | 2,454,742 | -580 | 1.51% | 247,394,518 |
| 2021-02-26 | 2021-02-24 | 97.291 | 2,455,322 | -516 | 1.51% | 238,880,698 |
| 2021-02-25 | 2021-02-23 | 99.075 | 2,455,838 | +4,318 | 1.51% | 243,313,206 |
| 2021-02-24 | 2021-02-22 | 101.481 | 2,451,520 | +7,798 | 1.51% | 248,781,598 |
| 2021-02-22 | 2021-02-18 | 102.489 | 2,443,722 | +773 | 1.50% | 250,454,988 |
| 2021-02-19 | 2021-02-17 | 102.179 | 2,442,949 | +5,672 | 1.50% | 249,617,623 |
| 2021-02-18 | 2021-02-16 | 102.644 | 2,437,277 | +9,602 | 1.50% | 250,172,635 |
| 2021-02-17 | 2021-02-11 | 102.334 | 2,427,675 | +2,449 | 1.49% | 248,433,644 |
| 2021-02-16 | 2021-02-09 | 101.481 | 2,425,226 | +322 | 1.49% | 246,113,268 |
| 2021-02-10 | 2021-02-08 | 104.041 | 2,424,904 | -1,675 | 1.49% | 252,289,047 |
| 2021-02-09 | 2021-02-05 | 103.032 | 2,426,579 | -3,867 | 1.49% | 250,015,871 |
| 2021-02-05 | 2021-02-03 | 101.636 | 2,430,446 | +966 | 1.50% | 247,020,127 |
| 2021-02-04 | 2021-02-02 | 104.584 | 2,429,480 | -4,833 | 1.50% | 254,084,568 |
| 2021-02-03 | 2021-02-01 | 100.705 | 2,434,313 | -1,676 | 1.50% | 245,146,772 |
| 2021-02-02 | 2021-01-29 | 96.360 | 2,435,989 | +645 | 1.50% | 234,731,831 |
| 2021-01-29 | 2021-01-27 | 99.696 | 2,435,344 | -902 | 1.50% | 242,794,314 |
| 2021-01-28 | 2021-01-26 | 96.981 | 2,436,246 | -2,127 | 1.50% | 236,268,716 |
| 2021-01-27 | 2021-01-25 | 95.584 | 2,438,373 | -258 | 1.50% | 233,069,754 |
| 2021-01-25 | 2021-01-21 | 95.507 | 2,438,631 | +8,378 | 1.50% | 232,905,214 |
| 2021-01-22 | 2021-01-20 | 95.584 | 2,430,253 | +1,096 | 1.50% | 232,293,610 |
| 2021-01-21 | 2021-01-19 | 95.041 | 2,429,157 | +193 | 1.49% | 230,869,595 |
| 2021-01-19 | 2021-01-15 | 94.653 | 2,428,964 | +1,096 | 1.49% | 229,909,002 |
| 2021-01-18 | 2021-01-14 | 95.584 | 2,427,868 | +128 | 1.49% | 232,065,642 |
| 2021-01-15 | 2021-01-13 | 98.144 | 2,427,740 | -2,706 | 1.49% | 238,269,124 |
| 2021-01-14 | 2021-01-12 | 97.291 | 2,430,446 | +129 | 1.50% | 236,460,488 |
| 2021-01-13 | 2021-01-11 | 99.075 | 2,430,317 | -3,287 | 1.50% | 240,784,702 |
| 2021-01-12 | 2021-01-08 | 96.515 | 2,433,604 | -773 | 1.50% | 234,879,633 |
| 2021-01-11 | 2021-01-07 | 95.584 | 2,434,377 | -645 | 1.50% | 232,687,799 |
| 2021-01-08 | 2021-01-06 | 94.498 | 2,435,022 | +645 | 1.50% | 230,104,571 |
| 2021-01-07 | 2021-01-05 | 95.507 | 2,434,377 | +64 | 1.50% | 232,498,929 |
| 2021-01-06 | 2021-01-04 | 94.963 | 2,434,313 | -644 | 1.50% | 231,170,762 |
| 2021-01-05 | 2020-12-31 | 93.334 | 2,434,957 | +2,320 | 1.50% | 227,264,704 |
| 2021-01-04 | 2020-12-29 | 93.489 | 2,432,637 | +837 | 1.50% | 227,425,639 |
| 2020-12-30 | 2020-12-28 | 96.360 | 2,431,800 | -644 | 1.50% | 234,328,179 |
| 2020-12-29 | 2020-12-24 | 95.119 | 2,432,444 | -709 | 1.50% | 231,370,715 |
| 2020-12-28 | 2020-12-22 | 95.351 | 2,433,153 | -322 | 1.50% | 232,004,479 |
| 2020-12-23 | 2020-12-21 | 96.515 | 2,433,475 | -1,676 | 1.50% | 234,867,182 |
| 2020-12-22 | 2020-12-18 | 92.170 | 2,435,151 | +258 | 1.50% | 224,448,861 |
| 2020-12-21 | 2020-12-17 | 92.248 | 2,434,893 | +193 | 1.50% | 224,613,991 |
| 2020-12-17 | 2020-12-15 | 90.851 | 2,434,700 | +3,738 | 1.50% | 221,196,076 |
| 2020-12-16 | 2020-12-14 | 91.084 | 2,430,962 | +65 | 1.50% | 221,422,289 |
| 2020-12-15 | 2020-12-11 | 92.015 | 2,430,897 | -967 | 1.50% | 223,679,568 |
| 2020-12-14 | 2020-12-10 | 91.162 | 2,431,864 | +1,353 | 1.50% | 221,693,122 |
| 2020-12-11 | 2020-12-09 | 93.800 | 2,430,511 | -837 | 1.50% | 227,981,161 |
| 2020-12-10 | 2020-12-08 | 91.782 | 2,431,348 | -1,998 | 1.50% | 223,155,162 |
| 2020-12-09 | 2020-12-07 | 90.929 | 2,433,346 | +1,869 | 1.50% | 221,261,853 |
| 2020-12-08 | 2020-12-04 | 91.550 | 2,431,477 | +129 | 1.50% | 222,601,067 |
| 2020-12-07 | 2020-12-03 | 92.170 | 2,431,348 | -30,934 | 1.50% | 224,098,337 |
| 2020-12-04 | 2020-12-02 | 92.558 | 2,462,282 | +451 | 1.52% | 227,904,711 |
| 2020-12-03 | 2020-12-01 | 92.326 | 2,461,831 | +193 | 1.52% | 227,289,967 |
| 2020-12-02 | 2020-11-30 | 94.727 | 2,461,638 | +1,611 | 1.51% | 233,183,263 |
| 2020-12-01 | 2020-11-27 | 97.107 | 2,460,027 | +56,003 | 1.51% | 238,885,700 |
| 2020-11-30 | 2020-11-26 | 97.424 | 2,404,024 | +2,458 | 1.51% | 234,210,320 |
| 2020-11-27 | 2020-11-25 | 100.598 | 2,401,566 | +630 | 1.51% | 241,592,051 |
| 2020-11-26 | 2020-11-24 | 100.836 | 2,400,936 | +315 | 1.51% | 242,100,115 |
| 2020-11-25 | 2020-11-23 | 95.044 | 2,400,621 | +63 | 1.51% | 228,165,134 |
| 2020-11-24 | 2020-11-20 | 96.234 | 2,400,558 | +1,261 | 1.51% | 231,015,897 |
| 2020-11-23 | 2020-11-19 | 95.044 | 2,399,297 | +315 | 1.51% | 228,039,295 |
| 2020-11-20 | 2020-11-18 | 95.520 | 2,398,982 | +378 | 1.51% | 229,151,306 |
| 2020-11-19 | 2020-11-17 | 94.727 | 2,398,604 | -10,651 | 1.51% | 227,212,250 |
| 2020-11-18 | 2020-11-16 | 95.044 | 2,409,255 | -252 | 1.52% | 228,985,746 |
| 2020-11-17 | 2020-11-13 | 92.029 | 2,409,507 | +16,386 | 1.52% | 221,745,616 |
| 2020-11-16 | 2020-11-12 | 93.537 | 2,393,121 | +15,504 | 1.51% | 223,844,962 |
| 2020-11-13 | 2020-11-11 | 92.029 | 2,377,617 | +63 | 1.50% | 218,810,797 |
| 2020-11-12 | 2020-11-10 | 97.900 | 2,377,554 | -12,794 | 1.50% | 232,763,249 |
| 2020-11-11 | 2020-11-09 | 86.000 | 2,390,348 | +4,664 | 1.50% | 205,569,782 |
| 2020-11-10 | 2020-11-06 | 86.635 | 2,385,684 | -126 | 1.50% | 206,682,839 |
| 2020-11-09 | 2020-11-05 | 84.731 | 2,385,810 | -756 | 1.50% | 202,151,035 |
| 2020-11-03 | 2020-10-30 | 81.636 | 2,386,566 | +504 | 1.50% | 194,830,832 |
| 2020-11-02 | 2020-10-29 | 81.954 | 2,386,062 | +126 | 1.50% | 195,546,887 |
| 2020-10-29 | 2020-10-27 | 82.589 | 2,385,936 | -1,387 | 1.50% | 197,050,881 |
| 2020-10-28 | 2020-10-23 | 84.017 | 2,387,323 | +568 | 1.50% | 200,574,632 |
| 2020-10-27 | 2020-10-22 | 82.985 | 2,386,755 | -12,353 | 1.50% | 198,065,296 |
| 2020-10-23 | 2020-10-21 | 82.589 | 2,399,108 | +6,933 | 1.51% | 198,138,737 |
| 2020-10-21 | 2020-10-19 | 82.668 | 2,392,175 | -1,576 | 1.51% | 197,755,936 |
| 2020-10-20 | 2020-10-16 | 82.350 | 2,393,751 | -1,450 | 1.51% | 197,126,580 |
| 2020-10-16 | 2020-10-14 | 81.240 | 2,395,201 | +316 | 1.51% | 194,585,638 |
| 2020-10-15 | 2020-10-12 | 81.874 | 2,394,885 | -2,395 | 1.51% | 196,079,966 |
| 2020-10-14 | 2020-10-09 | 82.033 | 2,397,280 | +189 | 1.51% | 196,656,435 |
| 2020-10-12 | 2020-10-08 | 82.509 | 2,397,091 | -946 | 1.51% | 197,781,981 |
| 2020-10-09 | 2020-10-07 | 83.382 | 2,398,037 | +2,080 | 1.51% | 199,952,785 |
| 2020-10-08 | 2020-10-06 | 82.112 | 2,395,957 | -2,710 | 1.51% | 196,737,990 |
| 2020-10-07 | 2020-10-05 | 78.146 | 2,398,667 | -882 | 1.51% | 187,445,514 |
| 2020-10-06 | 2020-09-30 | 76.480 | 2,399,549 | -945 | 1.51% | 183,516,669 |
| 2020-10-05 | 2020-09-29 | 75.845 | 2,400,494 | +11,092 | 1.51% | 182,065,383 |
| 2020-09-30 | 2020-09-28 | 73.782 | 2,389,402 | +630 | 1.50% | 176,295,421 |
| 2020-09-28 | 2020-09-24 | 73.465 | 2,388,772 | +189 | 1.50% | 175,490,878 |
| 2020-09-25 | 2020-09-23 | 76.480 | 2,388,583 | -4,349 | 1.50% | 182,677,993 |
| 2020-09-24 | 2020-09-22 | 74.417 | 2,392,932 | -1,764 | 1.51% | 178,074,633 |
| 2020-09-23 | 2020-09-21 | 75.686 | 2,394,696 | +2,395 | 1.51% | 181,245,664 |
| 2020-09-22 | 2020-09-18 | 74.814 | 2,392,301 | +11,092 | 1.51% | 178,976,650 |
| 2020-09-21 | 2020-09-17 | 74.179 | 2,381,209 | -315 | 1.50% | 176,635,498 |
| 2020-09-18 | 2020-09-16 | 73.544 | 2,381,524 | -1,702 | 1.50% | 175,147,345 |
| 2020-09-17 | 2020-09-15 | 74.576 | 2,383,226 | -15,441 | 1.50% | 177,730,492 |
| 2020-09-16 | 2020-09-14 | 71.005 | 2,398,667 | -126 | 1.51% | 170,318,513 |
| 2020-09-15 | 2020-09-11 | 68.705 | 2,398,793 | +1,702 | 1.51% | 164,808,469 |
| 2020-09-11 | 2020-09-09 | 69.577 | 2,397,091 | +13,298 | 1.51% | 166,783,459 |
| 2020-09-10 | 2020-09-08 | 70.371 | 2,383,793 | -189 | 1.50% | 167,749,418 |
| 2020-09-09 | 2020-09-07 | 69.974 | 2,383,982 | +252 | 1.50% | 166,817,043 |
| 2020-09-08 | 2020-09-04 | 70.529 | 2,383,730 | +3,403 | 1.50% | 168,123,214 |
| 2020-09-07 | 2020-09-03 | 71.720 | 2,380,327 | -13,235 | 1.50% | 170,715,877 |
| 2020-09-04 | 2020-09-02 | 71.878 | 2,393,562 | +189 | 1.51% | 172,044,875 |
| 2020-09-03 | 2020-09-01 | 72.196 | 2,393,373 | +126 | 1.51% | 172,790,810 |
| 2020-08-31 | 2020-08-27 | 72.354 | 2,393,247 | -6,680 | 1.51% | 173,161,454 |
| 2020-08-28 | 2020-08-26 | 70.926 | 2,399,927 | +315 | 1.51% | 170,217,580 |
| 2020-08-27 | 2020-08-25 | 71.640 | 2,399,612 | -4,223 | 1.51% | 171,908,613 |
| 2020-08-26 | 2020-08-24 | 69.101 | 2,403,835 | +1,072 | 1.51% | 166,108,429 |
| 2020-08-24 | 2020-08-20 | 67.753 | 2,402,763 | +1,953 | 1.51% | 162,793,728 |
| 2020-08-21 | 2020-08-19 | 68.387 | 2,400,810 | +252 | 1.51% | 164,185,167 |
| 2020-08-20 | 2020-08-18 | 69.498 | 2,400,558 | -630 | 1.51% | 166,834,234 |
| 2020-08-19 | 2020-08-17 | 70.767 | 2,401,188 | -693 | 1.51% | 169,926,018 |
| 2020-08-17 | 2020-08-13 | 70.767 | 2,401,881 | +126 | 1.51% | 169,975,060 |
| 2020-08-14 | 2020-08-12 | 70.529 | 2,401,755 | -1,639 | 1.51% | 169,394,508 |
| 2020-08-13 | 2020-08-11 | 70.609 | 2,403,394 | -3,025 | 1.51% | 169,700,781 |
| 2020-08-12 | 2020-08-10 | 68.705 | 2,406,419 | -315 | 1.51% | 165,332,412 |
| 2020-08-11 | 2020-08-07 | 67.515 | 2,406,734 | +126 | 1.51% | 162,489,954 |
| 2020-08-07 | 2020-08-05 | 70.212 | 2,406,608 | -126 | 1.51% | 168,973,067 |
| 2020-08-06 | 2020-08-04 | 68.229 | 2,406,734 | -1,954 | 1.51% | 164,208,414 |
| 2020-08-05 | 2020-08-03 | 67.753 | 2,408,688 | -693 | 1.52% | 163,195,162 |
| 2020-08-03 | 2020-07-30 | 66.642 | 2,409,381 | -378 | 1.52% | 160,566,015 |
| 2020-07-31 | 2020-07-29 | 66.642 | 2,409,759 | -2,458 | 1.52% | 160,591,206 |
| 2020-07-30 | 2020-07-28 | 66.880 | 2,412,217 | -441 | 1.52% | 161,329,137 |
| 2020-07-29 | 2020-07-27 | 65.214 | 2,412,658 | +1,008 | 1.52% | 157,339,021 |
| 2020-07-28 | 2020-07-24 | 68.229 | 2,411,650 | +379 | 1.52% | 164,543,826 |
| 2020-07-27 | 2020-07-23 | 70.053 | 2,411,271 | -3,152 | 1.52% | 168,917,867 |
| 2020-07-24 | 2020-07-22 | 70.053 | 2,414,423 | -1,701 | 1.52% | 169,138,675 |
| 2020-07-23 | 2020-07-21 | 69.815 | 2,416,124 | +1,260 | 1.52% | 168,682,781 |
| 2020-07-22 | 2020-07-20 | 69.974 | 2,414,864 | -1,575 | 1.52% | 168,977,984 |
| 2020-07-21 | 2020-07-17 | 67.753 | 2,416,439 | +12,856 | 1.52% | 163,720,314 |
| 2020-07-20 | 2020-07-16 | 68.705 | 2,403,583 | -126 | 1.51% | 165,137,565 |
| 2020-07-17 | 2020-07-15 | 68.070 | 2,403,709 | +883 | 1.51% | 163,620,622 |
| 2020-07-16 | 2020-07-14 | 69.657 | 2,402,826 | +3,970 | 1.51% | 167,373,115 |
| 2020-07-15 | 2020-07-13 | 81.653 | 2,398,856 | -4,916 | 1.51% | 195,874,094 |
| 2020-07-14 | 2020-07-10 | 78.623 | 2,403,772 | +139,714 | 1.51% | 188,991,050 |
| 2020-07-13 | 2020-07-09 | 79.464 | 2,264,058 | +4,573 | 1.51% | 179,912,207 |
| 2020-07-10 | 2020-07-08 | 78.791 | 2,259,485 | +5,881 | 1.51% | 178,027,216 |
| 2020-07-09 | 2020-07-07 | 78.033 | 2,253,604 | -416 | 1.50% | 175,856,501 |
| 2020-07-08 | 2020-07-06 | 80.643 | 2,254,020 | -357 | 1.51% | 181,770,902 |
| 2020-07-07 | 2020-07-03 | 79.633 | 2,254,377 | -534 | 1.51% | 179,522,451 |
| 2020-07-06 | 2020-07-02 | 80.643 | 2,254,911 | -654 | 1.51% | 181,842,755 |
| 2020-07-03 | 2020-06-30 | 78.370 | 2,255,565 | -2,435 | 1.51% | 176,769,005 |
| 2020-07-02 | 2020-06-29 | 76.350 | 2,258,000 | +891 | 1.51% | 172,398,036 |
| 2020-06-30 | 2020-06-26 | 77.192 | 2,257,109 | -119 | 1.51% | 174,230,008 |
| 2020-06-29 | 2020-06-24 | 78.118 | 2,257,228 | +15,028 | 1.51% | 176,329,304 |
| 2020-06-26 | 2020-06-23 | 77.023 | 2,242,200 | +2,257 | 1.50% | 172,701,668 |
| 2020-06-24 | 2020-06-22 | 78.118 | 2,239,943 | +2,079 | 1.50% | 174,979,041 |
| 2020-06-23 | 2020-06-19 | 79.970 | 2,237,864 | +1,307 | 1.49% | 178,960,994 |
| 2020-06-22 | 2020-06-18 | 78.959 | 2,236,557 | +16,987 | 1.49% | 176,597,234 |
| 2020-06-19 | 2020-06-17 | 82.916 | 2,219,570 | -4,217 | 1.48% | 184,037,432 |
| 2020-06-18 | 2020-06-16 | 80.811 | 2,223,787 | -59 | 1.48% | 179,707,213 |
| 2020-06-17 | 2020-06-15 | 78.875 | 2,223,846 | +2,316 | 1.48% | 175,406,381 |
| 2020-06-16 | 2020-06-12 | 82.327 | 2,221,530 | +9,563 | 1.49% | 182,890,912 |
| 2020-06-15 | 2020-06-11 | 83.758 | 2,211,967 | +5,108 | 1.48% | 185,269,024 |
| 2020-06-12 | 2020-06-10 | 85.778 | 2,206,859 | +594 | 1.48% | 189,299,671 |
| 2020-06-11 | 2020-06-09 | 86.451 | 2,206,265 | +6,297 | 1.48% | 190,734,479 |
| 2020-06-10 | 2020-06-08 | 86.872 | 2,199,968 | -11,286 | 1.47% | 191,116,045 |
| 2020-06-09 | 2020-06-05 | 83.673 | 2,211,254 | +356 | 1.48% | 185,023,165 |
| 2020-06-08 | 2020-06-04 | 82.579 | 2,210,898 | -12,770 | 1.48% | 182,573,946 |
| 2020-06-05 | 2020-06-03 | 81.653 | 2,223,668 | -178 | 1.49% | 181,569,446 |
| 2020-06-04 | 2020-06-02 | 80.559 | 2,223,846 | +59 | 1.49% | 179,150,381 |
| 2020-06-03 | 2020-06-01 | 80.222 | 2,223,787 | +2,079 | 1.49% | 178,396,848 |
| 2020-06-02 | 2020-05-29 | 78.707 | 2,221,708 | -119 | 1.49% | 174,863,706 |
| 2020-06-01 | 2020-05-28 | 78.118 | 2,221,827 | -2,673 | 1.49% | 173,563,862 |
| 2020-05-29 | 2020-05-27 | 76.350 | 2,224,500 | +3,624 | 1.49% | 169,840,315 |
| 2020-05-28 | 2020-05-26 | 79.885 | 2,220,876 | +6,236 | 1.49% | 177,415,521 |
| 2020-05-27 | 2020-05-25 | 80.390 | 2,214,640 | +357 | 1.48% | 178,035,906 |
| 2020-05-26 | 2020-05-22 | 78.118 | 2,214,283 | +11,582 | 1.48% | 172,974,543 |
| 2020-05-25 | 2020-05-21 | 84.936 | 2,202,701 | +1,604 | 1.47% | 187,088,806 |
| 2020-05-22 | 2020-05-20 | 86.115 | 2,201,097 | +38,252 | 1.47% | 189,546,559 |
| 2020-05-21 | 2020-05-19 | 88.303 | 2,162,845 | +4,217 | 1.45% | 190,986,194 |
| 2020-05-20 | 2020-05-18 | 92.344 | 2,158,628 | -23,521 | 1.44% | 199,335,900 |
| 2020-05-19 | 2020-05-15 | 92.596 | 2,182,149 | -49,775 | 1.46% | 202,058,989 |
| 2020-05-18 | 2020-05-14 | 93.186 | 2,231,924 | +8,731 | 1.49% | 207,983,131 |
| 2020-05-15 | 2020-05-13 | 94.785 | 2,223,193 | +29,758 | 1.49% | 210,725,283 |
| 2020-05-14 | 2020-05-12 | 95.711 | 2,193,435 | +29,818 | 1.47% | 209,935,712 |
| 2020-05-13 | 2020-05-11 | 96.805 | 2,163,617 | +59 | 1.45% | 209,449,493 |
| 2020-05-12 | 2020-05-08 | 95.122 | 2,163,558 | +29,759 | 1.45% | 205,801,281 |
| 2020-05-11 | 2020-05-07 | 93.522 | 2,133,799 | +19,660 | 1.43% | 199,557,776 |
| 2020-05-07 | 2020-05-05 | 94.364 | 2,114,139 | -178 | 1.41% | 199,498,778 |
| 2020-05-06 | 2020-05-04 | 92.933 | 2,114,317 | +1,901 | 1.41% | 196,489,915 |
| 2020-05-05 | 2020-04-29 | 98.405 | 2,112,416 | +237 | 1.41% | 207,871,547 |
| 2020-05-04 | 2020-04-28 | 97.647 | 2,112,179 | -297 | 1.41% | 206,248,025 |
| 2020-04-28 | 2020-04-24 | 95.711 | 2,112,476 | +60 | 1.41% | 202,187,051 |
| 2020-04-27 | 2020-04-23 | 96.721 | 2,112,416 | +297 | 1.41% | 204,315,148 |
| 2020-04-23 | 2020-04-21 | 99.078 | 2,112,119 | -8,316 | 1.41% | 209,264,681 |
| 2020-04-22 | 2020-04-20 | 100.341 | 2,120,435 | -356 | 1.42% | 212,766,039 |
| 2020-04-21 | 2020-04-17 | 101.688 | 2,120,791 | +831 | 1.42% | 215,658,160 |
| 2020-04-20 | 2020-04-16 | 98.573 | 2,119,960 | +535 | 1.42% | 208,970,822 |
| 2020-04-17 | 2020-04-15 | 97.310 | 2,119,425 | -594 | 1.42% | 206,241,935 |
| 2020-04-16 | 2020-04-14 | 96.889 | 2,120,019 | +5,940 | 1.42% | 205,407,438 |
| 2020-04-14 | 2020-04-08 | 95.290 | 2,114,079 | -60 | 1.41% | 201,450,675 |
| 2020-04-09 | 2020-04-07 | 95.458 | 2,114,139 | +3,564 | 1.41% | 201,812,323 |
| 2020-04-07 | 2020-04-03 | 93.101 | 2,110,575 | +832 | 1.41% | 196,497,489 |
| 2020-04-06 | 2020-04-02 | 94.112 | 2,109,743 | +475 | 1.41% | 198,551,168 |
| 2020-04-03 | 2020-04-01 | 93.943 | 2,109,268 | -416 | 1.41% | 198,151,355 |
| 2020-04-02 | 2020-03-31 | 94.364 | 2,109,684 | -1,544 | 1.41% | 199,078,386 |
| 2020-04-01 | 2020-03-30 | 91.249 | 2,111,228 | +475 | 1.41% | 192,648,445 |
| 2020-03-31 | 2020-03-27 | 93.691 | 2,110,753 | +831 | 1.41% | 197,757,821 |
| 2020-03-30 | 2020-03-26 | 92.933 | 2,109,922 | -831 | 1.41% | 196,081,474 |
| 2020-03-27 | 2020-03-25 | 94.953 | 2,110,753 | +8,197 | 1.41% | 200,423,021 |
| 2020-03-26 | 2020-03-24 | 92.849 | 2,102,556 | +297 | 1.41% | 195,219,939 |
| 2020-03-25 | 2020-03-23 | 92.091 | 2,102,259 | +2,732 | 1.41% | 193,599,678 |
| 2020-03-23 | 2020-03-19 | 101.856 | 2,099,527 | -59 | 1.40% | 213,849,344 |
| 2020-03-20 | 2020-03-18 | 101.351 | 2,099,586 | -1,901 | 1.40% | 212,794,914 |
| 2020-03-19 | 2020-03-17 | 106.570 | 2,101,487 | +950 | 1.41% | 223,955,381 |
| 2020-03-18 | 2020-03-16 | 107.159 | 2,100,537 | -4,217 | 1.40% | 225,091,880 |
| 2020-03-17 | 2020-03-13 | 107.664 | 2,104,754 | -5,524 | 1.41% | 226,606,820 |
| 2020-03-16 | 2020-03-12 | 102.445 | 2,110,278 | -2,079 | 1.41% | 216,187,878 |
| 2020-03-13 | 2020-03-11 | 107.159 | 2,112,357 | +1,604 | 1.41% | 226,358,502 |
| 2020-03-12 | 2020-03-10 | 111.116 | 2,110,753 | +297 | 1.41% | 234,537,578 |
| 2020-03-11 | 2020-03-09 | 109.179 | 2,110,456 | +4,455 | 1.41% | 230,418,512 |
| 2020-03-10 | 2020-03-06 | 114.651 | 2,106,001 | +2,376 | 1.41% | 241,455,315 |
| 2020-03-09 | 2020-03-05 | 119.702 | 2,103,625 | -5,821 | 1.41% | 251,807,701 |
| 2020-03-06 | 2020-03-04 | 109.011 | 2,109,446 | +475 | 1.41% | 229,953,100 |
| 2020-03-05 | 2020-03-03 | 109.769 | 2,108,971 | +59 | 1.41% | 231,499,090 |
| 2020-03-04 | 2020-03-02 | 111.789 | 2,108,912 | +6,534 | 1.41% | 235,753,214 |
| 2020-03-03 | 2020-02-28 | 114.735 | 2,102,378 | +2,198 | 1.41% | 241,216,909 |
| 2020-02-28 | 2020-02-26 | 116.419 | 2,100,180 | -238 | 1.40% | 244,500,520 |
| 2020-02-26 | 2020-02-24 | 117.345 | 2,100,418 | -950 | 1.40% | 246,473,138 |
| 2020-02-21 | 2020-02-19 | 120.796 | 2,101,368 | +2,019 | 1.41% | 253,837,104 |
| 2020-02-20 | 2020-02-18 | 120.712 | 2,099,349 | +119 | 1.40% | 253,416,497 |
| 2020-02-19 | 2020-02-17 | 119.028 | 2,099,230 | +356 | 1.40% | 249,867,932 |
| 2020-02-18 | 2020-02-14 | 119.197 | 2,098,874 | -712 | 1.40% | 250,178,918 |
| 2020-02-17 | 2020-02-13 | 118.860 | 2,099,586 | -1,901 | 1.40% | 249,556,826 |
| 2020-02-14 | 2020-02-12 | 118.860 | 2,101,487 | -1,129 | 1.41% | 249,782,779 |
| 2020-02-13 | 2020-02-11 | 114.988 | 2,102,616 | +594 | 1.41% | 241,775,201 |
| 2020-02-11 | 2020-02-07 | 115.914 | 2,102,022 | +4,752 | 1.41% | 243,653,293 |
| 2020-02-10 | 2020-02-06 | 115.325 | 2,097,270 | +3,802 | 1.40% | 241,866,656 |
| 2020-02-07 | 2020-02-05 | 115.156 | 2,093,468 | +3,445 | 1.40% | 241,075,742 |
| 2020-02-06 | 2020-02-04 | 114.567 | 2,090,023 | +1,663 | 1.40% | 239,447,485 |
| 2020-02-05 | 2020-02-03 | 118.607 | 2,088,360 | +118 | 1.40% | 247,695,119 |
| 2020-02-03 | 2020-01-30 | 119.028 | 2,088,242 | +594 | 1.40% | 248,560,048 |
| 2020-01-31 | 2020-01-29 | 121.470 | 2,087,648 | +1,604 | 1.40% | 253,585,662 |
| 2020-01-30 | 2020-01-24 | 127.110 | 2,086,044 | -594 | 1.39% | 265,156,025 |
| 2020-01-29 | 2020-01-22 | 128.456 | 2,086,638 | +1,426 | 1.40% | 268,041,929 |
| 2020-01-23 | 2020-01-21 | 127.194 | 2,085,212 | +891 | 1.39% | 265,225,800 |
| 2020-01-20 | 2020-01-16 | 132.581 | 2,084,321 | -594 | 1.39% | 276,341,589 |
| 2020-01-17 | 2020-01-15 | 135.191 | 2,084,915 | -119 | 1.39% | 281,860,997 |
| 2020-01-16 | 2020-01-14 | 132.413 | 2,085,034 | +1,247 | 1.39% | 276,085,090 |
| 2020-01-15 | 2020-01-13 | 130.056 | 2,083,787 | -1,188 | 1.39% | 271,008,490 |
| 2020-01-14 | 2020-01-10 | 130.140 | 2,084,975 | -118 | 1.39% | 271,338,507 |
| 2020-01-13 | 2020-01-09 | 130.056 | 2,085,093 | +297 | 1.39% | 271,178,343 |
| 2020-01-10 | 2020-01-08 | 130.308 | 2,084,796 | +4,751 | 1.39% | 271,666,201 |
| 2020-01-09 | 2020-01-07 | 129.635 | 2,080,045 | -356 | 1.39% | 269,646,346 |
| 2020-01-07 | 2020-01-03 | 128.456 | 2,080,401 | +178 | 1.39% | 267,240,747 |
| 2020-01-03 | 2019-12-31 | 129.635 | 2,080,223 | +297 | 1.39% | 269,669,421 |
| 2020-01-02 | 2019-12-27 | 130.813 | 2,079,926 | +891 | 1.39% | 272,082,110 |
| 2019-12-27 | 2019-12-20 | 132.918 | 2,079,035 | +594 | 1.39% | 276,340,806 |
| 2019-12-23 | 2019-12-19 | 133.002 | 2,078,441 | -1,010 | 1.39% | 276,436,812 |
| 2019-12-20 | 2019-12-18 | 130.308 | 2,079,451 | -1,188 | 1.39% | 270,969,704 |
| 2019-12-19 | 2019-12-17 | 130.982 | 2,080,639 | -4,751 | 1.39% | 272,525,670 |
| 2019-12-17 | 2019-12-13 | 126.857 | 2,085,390 | +653 | 1.39% | 264,546,261 |
| 2019-12-16 | 2019-12-12 | 125.594 | 2,084,737 | +713 | 1.39% | 261,831,073 |
| 2019-12-10 | 2019-12-06 | 126.184 | 2,084,024 | -713 | 1.39% | 262,969,535 |
| 2019-12-05 | 2019-12-03 | 122.648 | 2,084,737 | +1,841 | 1.39% | 255,688,924 |
| 2019-12-04 | 2019-12-02 | 126.782 | 2,082,896 | -297 | 1.39% | 264,073,148 |
| 2019-12-03 | 2019-11-29 | 126.782 | 2,083,193 | +38,659 | 1.39% | 264,110,802 |
| 2019-12-02 | 2019-11-28 | 129.096 | 2,044,534 | -175 | 1.39% | 263,941,568 |
| 2019-11-28 | 2019-11-26 | 127.382 | 2,044,709 | +583 | 1.39% | 260,458,659 |
| 2019-11-27 | 2019-11-25 | 128.496 | 2,044,126 | +117 | 1.39% | 262,662,321 |
| 2019-11-26 | 2019-11-22 | 129.953 | 2,044,009 | +117 | 1.39% | 265,625,942 |
| 2019-11-19 | 2019-11-15 | 130.553 | 2,043,892 | +641 | 1.39% | 266,837,172 |
| 2019-11-18 | 2019-11-14 | 133.211 | 2,043,251 | -233 | 1.39% | 272,183,138 |
| 2019-11-14 | 2019-11-12 | 135.182 | 2,043,484 | -15,749 | 1.39% | 276,243,086 |
| 2019-11-08 | 2019-11-06 | 121.553 | 2,059,233 | -291 | 1.40% | 250,305,391 |
| 2019-11-07 | 2019-11-05 | 121.467 | 2,059,524 | +291 | 1.40% | 250,164,218 |
| 2019-11-06 | 2019-11-04 | 119.324 | 2,059,233 | -875 | 1.40% | 245,715,870 |
| 2019-11-04 | 2019-10-31 | 117.952 | 2,060,108 | -466 | 1.40% | 242,994,758 |
| 2019-10-30 | 2019-10-28 | 115.638 | 2,060,574 | +1,400 | 1.40% | 238,280,580 |
| 2019-10-28 | 2019-10-24 | 117.952 | 2,059,174 | -1,109 | 1.40% | 242,884,591 |
| 2019-10-25 | 2019-10-23 | 118.295 | 2,060,283 | +292 | 1.40% | 243,721,840 |
| 2019-10-24 | 2019-10-22 | 118.981 | 2,059,991 | +1,167 | 1.40% | 245,099,978 |
| 2019-10-22 | 2019-10-18 | 120.438 | 2,058,824 | -292 | 1.40% | 247,961,371 |
| 2019-10-16 | 2019-10-14 | 121.467 | 2,059,116 | -1,458 | 1.40% | 250,114,659 |
| 2019-10-15 | 2019-10-11 | 114.352 | 2,060,574 | -1,459 | 1.40% | 235,631,055 |
| 2019-10-14 | 2019-10-10 | 113.066 | 2,062,033 | +350 | 1.40% | 233,146,494 |
| 2019-10-11 | 2019-10-09 | 109.723 | 2,061,683 | +234 | 1.40% | 226,214,450 |
| 2019-10-09 | 2019-10-04 | 112.209 | 2,061,449 | +1,225 | 1.40% | 231,313,364 |
| 2019-10-08 | 2019-10-03 | 113.838 | 2,060,224 | +291 | 1.40% | 234,531,402 |
| 2019-10-03 | 2019-09-30 | 117.181 | 2,059,933 | +292 | 1.40% | 241,384,896 |
| 2019-09-27 | 2019-09-25 | 116.924 | 2,059,641 | +1,167 | 1.40% | 240,821,014 |
| 2019-09-24 | 2019-09-20 | 120.781 | 2,058,474 | -15,808 | 1.40% | 248,625,038 |
| 2019-09-23 | 2019-09-19 | 121.210 | 2,074,282 | -180,818 | 1.41% | 251,423,398 |
| 2019-09-20 | 2019-09-18 | 120.953 | 2,255,100 | -292 | 1.54% | 272,760,389 |
| 2019-09-19 | 2019-09-17 | 120.353 | 2,255,392 | -116 | 1.54% | 271,442,362 |
| 2019-09-18 | 2019-09-16 | 122.067 | 2,255,508 | -5,542 | 1.54% | 275,323,222 |
| 2019-09-17 | 2019-09-13 | 121.124 | 2,261,050 | -1,400 | 1.54% | 273,867,698 |
| 2019-09-16 | 2019-09-12 | 119.153 | 2,262,450 | -641 | 1.54% | 269,576,651 |
| 2019-09-13 | 2019-09-11 | 115.552 | 2,263,091 | +350 | 1.54% | 261,505,238 |
| 2019-09-12 | 2019-09-10 | 118.810 | 2,262,741 | -18,024 | 1.54% | 268,835,464 |
| 2019-09-11 | 2019-09-09 | 115.124 | 2,280,765 | -175 | 1.55% | 262,569,958 |
| 2019-09-10 | 2019-09-06 | 114.352 | 2,280,940 | -875 | 1.55% | 260,830,380 |
| 2019-09-06 | 2019-09-04 | 107.666 | 2,281,815 | -1,866 | 1.55% | 245,673,636 |
| 2019-09-05 | 2019-09-03 | 106.294 | 2,283,681 | -4,083 | 1.56% | 242,742,380 |
| 2019-09-03 | 2019-08-30 | 106.294 | 2,287,764 | -5,775 | 1.56% | 243,176,380 |
| 2019-09-02 | 2019-08-29 | 106.552 | 2,293,539 | -16,740 | 1.56% | 244,380,045 |
| 2019-08-30 | 2019-08-28 | 106.894 | 2,310,279 | -6,708 | 1.57% | 246,955,877 |
| 2019-08-28 | 2019-08-26 | 105.609 | 2,316,987 | -6,708 | 1.58% | 244,693,700 |
| 2019-08-27 | 2019-08-23 | 109.980 | 2,323,695 | +1,634 | 1.58% | 255,560,814 |
| 2019-08-26 | 2019-08-22 | 113.752 | 2,322,061 | -175 | 1.58% | 264,139,304 |
| 2019-08-23 | 2019-08-21 | 116.152 | 2,322,236 | -29,165 | 1.58% | 269,733,030 |
| 2019-08-22 | 2019-08-20 | 114.781 | 2,351,401 | -11,665 | 1.60% | 269,895,571 |
| 2019-08-21 | 2019-08-19 | 114.438 | 2,363,066 | -525 | 1.61% | 270,424,229 |
| 2019-08-20 | 2019-08-16 | 109.895 | 2,363,591 | -76,702 | 1.61% | 259,745,980 |
| 2019-08-19 | 2019-08-15 | 107.494 | 2,440,293 | +175 | 1.66% | 262,317,940 |
| 2019-08-15 | 2019-08-13 | 107.837 | 2,440,118 | -409 | 1.66% | 263,135,808 |
| 2019-08-12 | 2019-08-08 | 111.095 | 2,440,527 | -1,458 | 1.66% | 271,129,705 |
| 2019-08-09 | 2019-08-07 | 108.352 | 2,441,985 | -642 | 1.66% | 264,593,121 |
| 2019-08-08 | 2019-08-06 | 108.866 | 2,442,627 | +292 | 1.66% | 265,918,993 |
| 2019-08-07 | 2019-08-05 | 111.523 | 2,442,335 | +233 | 1.66% | 272,377,364 |
| 2019-08-05 | 2019-08-01 | 118.552 | 2,442,102 | -58 | 1.66% | 289,517,261 |
| 2019-08-02 | 2019-07-31 | 118.210 | 2,442,160 | +58 | 1.66% | 288,686,757 |
| 2019-07-31 | 2019-07-29 | 118.810 | 2,442,102 | +117 | 1.66% | 290,145,281 |
| 2019-07-30 | 2019-07-26 | 119.838 | 2,441,985 | +175 | 1.66% | 292,643,341 |
| 2019-07-29 | 2019-07-25 | 120.267 | 2,441,810 | -1,050 | 1.66% | 293,668,944 |
| 2019-07-25 | 2019-07-23 | 119.667 | 2,442,860 | -292 | 1.66% | 292,329,389 |
| 2019-07-24 | 2019-07-22 | 121.210 | 2,443,152 | -116 | 1.66% | 296,134,073 |
| 2019-07-23 | 2019-07-19 | 121.638 | 2,443,268 | -350 | 1.66% | 297,195,333 |
| 2019-07-22 | 2019-07-18 | 120.181 | 2,443,618 | -7,466 | 1.66% | 293,676,917 |
| 2019-07-19 | 2019-07-17 | 118.810 | 2,451,084 | +291 | 1.67% | 291,212,430 |
| 2019-07-18 | 2019-07-16 | 118.124 | 2,450,793 | +117 | 1.67% | 289,497,176 |
| 2019-07-17 | 2019-07-15 | 130.865 | 2,450,676 | -933 | 1.67% | 320,707,956 |
| 2019-07-16 | 2019-07-12 | 131.771 | 2,451,609 | +130,110 | 1.67% | 323,051,868 |
| 2019-07-12 | 2019-07-10 | 128.418 | 2,321,499 | +773 | 1.67% | 298,122,665 |
| 2019-07-11 | 2019-07-09 | 128.146 | 2,320,726 | +551 | 1.67% | 297,392,438 |
| 2019-07-10 | 2019-07-08 | 128.690 | 2,320,175 | +497 | 1.67% | 298,583,449 |
| 2019-07-09 | 2019-07-05 | 130.140 | 2,319,678 | +331 | 1.67% | 301,883,090 |
| 2019-07-08 | 2019-07-04 | 129.778 | 2,319,347 | +552 | 1.67% | 300,999,234 |
| 2019-07-05 | 2019-07-03 | 129.868 | 2,318,795 | +276 | 1.67% | 301,137,742 |
| 2019-07-04 | 2019-07-02 | 131.409 | 2,318,519 | +937 | 1.67% | 304,673,937 |
| 2019-07-03 | 2019-06-28 | 126.696 | 2,317,582 | +111 | 1.67% | 293,628,985 |
| 2019-07-02 | 2019-06-27 | 128.146 | 2,317,471 | -276 | 1.67% | 296,975,321 |
| 2019-06-28 | 2019-06-26 | 126.606 | 2,317,747 | -166 | 1.67% | 293,439,840 |
| 2019-06-27 | 2019-06-25 | 124.884 | 2,317,913 | +938 | 1.67% | 289,469,621 |
| 2019-06-26 | 2019-06-24 | 126.606 | 2,316,975 | -276 | 1.67% | 293,342,100 |
| 2019-06-25 | 2019-06-21 | 125.427 | 2,317,251 | +1,435 | 1.67% | 290,646,978 |
| 2019-06-24 | 2019-06-20 | 128.871 | 2,315,816 | +9,820 | 1.67% | 298,442,239 |
| 2019-06-21 | 2019-06-19 | 127.693 | 2,305,996 | -993 | 1.66% | 294,459,918 |
| 2019-06-20 | 2019-06-18 | 123.977 | 2,306,989 | -1,103 | 1.66% | 286,014,641 |
| 2019-06-19 | 2019-06-17 | 126.515 | 2,308,092 | +276 | 1.66% | 292,008,288 |
| 2019-06-18 | 2019-06-14 | 125.246 | 2,307,816 | -221 | 1.66% | 289,045,270 |
| 2019-06-17 | 2019-06-13 | 124.702 | 2,308,037 | +331 | 1.66% | 287,817,929 |
| 2019-06-13 | 2019-06-11 | 129.053 | 2,307,706 | -1,103 | 1.66% | 297,815,373 |
| 2019-06-12 | 2019-06-10 | 126.968 | 2,308,809 | -24,496 | 1.66% | 293,145,199 |
| 2019-06-11 | 2019-06-06 | 123.887 | 2,333,305 | -1,269 | 1.68% | 289,065,772 |
| 2019-06-10 | 2019-06-05 | 121.440 | 2,334,574 | -442 | 1.68% | 283,510,460 |
| 2019-06-06 | 2019-06-04 | 117.815 | 2,335,016 | -551 | 1.68% | 275,099,535 |
| 2019-06-05 | 2019-06-03 | 116.184 | 2,335,567 | -1,269 | 1.68% | 271,354,482 |
| 2019-06-04 | 2019-05-31 | 117.815 | 2,336,836 | +386 | 1.68% | 275,313,958 |
| 2019-06-03 | 2019-05-30 | 117.452 | 2,336,450 | +441 | 1.68% | 274,421,502 |
| 2019-05-31 | 2019-05-29 | 119.084 | 2,336,009 | +717 | 1.68% | 278,180,396 |
| 2019-05-30 | 2019-05-28 | 119.627 | 2,335,292 | +497 | 1.68% | 279,364,853 |
| 2019-05-29 | 2019-05-27 | 122.074 | 2,334,795 | -55 | 1.68% | 285,018,463 |
| 2019-05-24 | 2019-05-22 | 124.702 | 2,334,850 | -938 | 1.68% | 291,161,577 |
| 2019-05-23 | 2019-05-21 | 124.431 | 2,335,788 | +607 | 1.68% | 290,643,493 |
| 2019-05-22 | 2019-05-20 | 127.421 | 2,335,181 | -1,986 | 1.68% | 297,551,753 |
| 2019-05-21 | 2019-05-17 | 125.971 | 2,337,167 | +1,213 | 1.68% | 294,415,852 |
| 2019-05-20 | 2019-05-16 | 130.956 | 2,335,954 | -441 | 1.68% | 305,906,551 |
| 2019-05-17 | 2019-05-15 | 131.137 | 2,336,395 | -2,648 | 1.68% | 306,387,782 |
| 2019-05-16 | 2019-05-14 | 127.693 | 2,339,043 | -5,573 | 1.69% | 298,679,793 |
| 2019-05-14 | 2019-05-09 | 124.159 | 2,344,616 | +111 | 1.69% | 291,104,511 |
| 2019-05-09 | 2019-05-07 | 125.971 | 2,344,505 | -552 | 1.69% | 295,340,229 |
| 2019-05-08 | 2019-05-06 | 125.518 | 2,345,057 | +773 | 1.69% | 294,347,140 |
| 2019-05-07 | 2019-05-03 | 130.049 | 2,344,284 | +1,655 | 1.69% | 304,872,862 |
| 2019-05-06 | 2019-05-02 | 130.956 | 2,342,629 | +55 | 1.69% | 306,780,680 |
| 2019-05-03 | 2019-04-30 | 129.687 | 2,342,574 | +110 | 1.69% | 303,801,278 |
| 2019-05-02 | 2019-04-29 | 130.684 | 2,342,464 | -331 | 1.69% | 306,122,202 |
| 2019-04-30 | 2019-04-26 | 129.415 | 2,342,795 | +276 | 1.69% | 303,192,978 |
| 2019-04-29 | 2019-04-25 | 130.231 | 2,342,519 | -441 | 1.69% | 305,067,915 |
| 2019-04-24 | 2019-04-18 | 132.315 | 2,342,960 | +386 | 1.69% | 310,009,051 |
| 2019-04-23 | 2019-04-17 | 131.771 | 2,342,574 | +110 | 1.69% | 308,684,177 |
| 2019-04-18 | 2019-04-16 | 131.681 | 2,342,464 | -552 | 1.69% | 308,457,392 |
| 2019-04-17 | 2019-04-15 | 131.318 | 2,343,016 | +387 | 1.69% | 307,680,720 |
| 2019-04-15 | 2019-04-11 | 133.493 | 2,342,629 | -938 | 1.69% | 312,725,219 |
| 2019-04-12 | 2019-04-10 | 133.765 | 2,343,567 | +3,917 | 1.69% | 313,487,606 |
| 2019-04-11 | 2019-04-09 | 130.684 | 2,339,650 | +12,027 | 1.69% | 305,754,458 |
| 2019-04-10 | 2019-04-08 | 132.587 | 2,327,623 | +24,938 | 1.68% | 308,612,569 |
| 2019-04-08 | 2019-04-03 | 149.172 | 2,302,685 | -221 | 1.66% | 343,495,464 |
| 2019-04-04 | 2019-04-02 | 148.537 | 2,302,906 | -55 | 1.66% | 342,067,496 |
| 2019-04-03 | 2019-04-01 | 149.715 | 2,302,961 | -828 | 1.66% | 344,788,895 |
| 2019-04-02 | 2019-03-29 | 145.456 | 2,303,789 | -165 | 1.66% | 335,099,963 |
| 2019-03-29 | 2019-03-27 | 145.275 | 2,303,954 | -221 | 1.66% | 334,706,364 |
| 2019-03-28 | 2019-03-26 | 145.909 | 2,304,175 | -1,434 | 1.66% | 336,200,210 |
| 2019-03-27 | 2019-03-25 | 143.372 | 2,305,609 | +110 | 1.66% | 330,558,844 |
| 2019-03-26 | 2019-03-22 | 146.000 | 2,305,499 | -1,103 | 1.66% | 336,602,333 |
| 2019-03-25 | 2019-03-21 | 145.094 | 2,306,602 | +275 | 1.66% | 334,672,971 |
| 2019-03-22 | 2019-03-20 | 145.365 | 2,306,327 | +828 | 1.66% | 335,260,116 |
| 2019-03-21 | 2019-03-19 | 147.722 | 2,305,499 | +276 | 1.66% | 340,572,193 |
| 2019-03-19 | 2019-03-15 | 148.265 | 2,305,223 | +1,820 | 1.66% | 341,784,912 |
| 2019-03-18 | 2019-03-14 | 149.897 | 2,303,403 | +1,380 | 1.66% | 345,272,570 |
| 2019-03-15 | 2019-03-13 | 146.815 | 2,302,023 | +2,096 | 1.66% | 337,972,463 |
| 2019-03-14 | 2019-03-12 | 152.072 | 2,299,927 | -110 | 1.66% | 349,753,969 |
| 2019-03-13 | 2019-03-11 | 152.616 | 2,300,037 | -6,565 | 1.66% | 351,021,367 |
| 2019-03-12 | 2019-03-08 | 146.090 | 2,306,602 | +827 | 1.66% | 336,972,411 |
| 2019-03-08 | 2019-03-06 | 148.809 | 2,305,775 | +552 | 1.66% | 343,120,544 |
| 2019-03-06 | 2019-03-04 | 148.990 | 2,305,223 | -11,752 | 1.66% | 343,456,232 |
| 2019-03-05 | 2019-03-01 | 144.822 | 2,316,975 | +662 | 1.67% | 335,548,086 |
| 2019-03-04 | 2019-02-28 | 149.081 | 2,316,313 | -772 | 1.67% | 345,318,456 |
| 2019-03-01 | 2019-02-27 | 148.084 | 2,317,085 | -2,262 | 1.67% | 343,123,657 |
| 2019-02-28 | 2019-02-26 | 150.531 | 2,319,347 | -2,814 | 1.67% | 349,133,888 |
| 2019-02-27 | 2019-02-25 | 146.815 | 2,322,161 | -1,158 | 1.67% | 340,929,032 |
| 2019-02-26 | 2019-02-22 | 143.553 | 2,323,319 | -3,421 | 1.67% | 333,519,065 |
| 2019-02-25 | 2019-02-21 | 142.103 | 2,326,740 | -1,821 | 1.68% | 330,636,319 |
| 2019-02-22 | 2019-02-20 | 140.018 | 2,328,561 | -8,606 | 1.68% | 326,041,398 |
| 2019-02-21 | 2019-02-19 | 136.575 | 2,337,167 | -1,490 | 1.68% | 319,197,618 |
| 2019-02-20 | 2019-02-18 | 135.034 | 2,338,657 | +552 | 1.68% | 315,798,049 |
| 2019-02-19 | 2019-02-15 | 132.859 | 2,338,105 | +1,103 | 1.68% | 310,638,031 |
| 2019-02-18 | 2019-02-14 | 135.215 | 2,337,002 | +1,655 | 1.68% | 315,998,158 |
| 2019-02-15 | 2019-02-13 | 134.309 | 2,335,347 | -110 | 1.68% | 313,657,926 |
| 2019-02-14 | 2019-02-12 | 133.946 | 2,335,457 | +552 | 1.68% | 312,826,080 |
| 2019-02-13 | 2019-02-11 | 134.309 | 2,334,905 | +5,958 | 1.68% | 313,598,562 |
| 2019-02-12 | 2019-02-08 | 141.922 | 2,328,947 | -10,758 | 1.68% | 330,527,810 |
| 2019-02-11 | 2019-02-04 | 141.740 | 2,339,705 | -3,862 | 1.69% | 331,630,523 |
| 2019-02-08 | 2019-01-31 | 135.668 | 2,343,567 | -276 | 1.69% | 317,947,795 |
| 2019-01-31 | 2019-01-29 | 135.125 | 2,343,843 | -11,255 | 1.69% | 316,710,750 |
| 2019-01-30 | 2019-01-28 | 134.581 | 2,355,098 | +55 | 1.70% | 316,950,967 |
| 2019-01-29 | 2019-01-25 | 136.031 | 2,355,043 | -3,034 | 1.70% | 320,358,445 |
| 2019-01-28 | 2019-01-24 | 133.946 | 2,358,077 | -1,600 | 1.70% | 315,855,948 |
| 2019-01-25 | 2019-01-23 | 130.321 | 2,359,677 | +551 | 1.70% | 307,516,263 |
| 2019-01-24 | 2019-01-22 | 130.412 | 2,359,126 | -12,854 | 1.70% | 307,658,256 |
| 2019-01-23 | 2019-01-21 | 128.690 | 2,371,980 | -7,062 | 1.71% | 305,250,238 |
| 2019-01-22 | 2019-01-18 | 124.159 | 2,379,042 | +55,171 | 1.71% | 295,378,799 |
| 2019-01-21 | 2019-01-17 | 121.440 | 2,323,871 | +2,483 | 1.67% | 282,210,688 |
| 2019-01-18 | 2019-01-16 | 122.165 | 2,321,388 | -56 | 1.67% | 283,592,193 |
| 2019-01-17 | 2019-01-15 | 121.077 | 2,321,444 | +2,207 | 1.67% | 281,074,414 |
| 2019-01-16 | 2019-01-14 | 120.896 | 2,319,237 | +2,593 | 1.67% | 280,386,826 |
| 2019-01-15 | 2019-01-11 | 124.249 | 2,316,644 | -1,931 | 1.67% | 287,841,493 |
| 2019-01-14 | 2019-01-10 | 120.987 | 2,318,575 | -10,703 | 1.67% | 280,516,917 |
| 2019-01-11 | 2019-01-09 | 121.077 | 2,329,278 | -11,144 | 1.68% | 282,022,934 |
| 2019-01-10 | 2019-01-08 | 119.174 | 2,340,422 | +717 | 1.69% | 278,918,017 |
| 2019-01-09 | 2019-01-07 | 118.268 | 2,339,705 | +1,655 | 1.69% | 276,712,169 |
| 2019-01-08 | 2019-01-04 | 115.459 | 2,338,050 | +21,517 | 1.68% | 269,947,846 |
| 2019-01-07 | 2019-01-03 | 115.187 | 2,316,533 | -718 | 1.67% | 266,833,704 |
| 2019-01-03 | 2018-12-31 | 117.452 | 2,317,251 | -110 | 1.67% | 272,166,534 |
| 2019-01-02 | 2018-12-27 | 118.721 | 2,317,361 | +276 | 1.67% | 275,119,664 |
| 2018-12-28 | 2018-12-24 | 118.630 | 2,317,085 | +1,545 | 1.67% | 274,876,907 |
| 2018-12-27 | 2018-12-20 | 123.615 | 2,315,540 | +2,427 | 1.67% | 286,235,372 |
| 2018-12-21 | 2018-12-19 | 125.609 | 2,313,113 | -3,475 | 1.67% | 290,547,219 |
| 2018-12-20 | 2018-12-18 | 122.527 | 2,316,588 | +1,820 | 1.67% | 283,845,581 |
| 2018-12-19 | 2018-12-17 | 123.796 | 2,314,768 | +938 | 1.67% | 286,559,501 |
| 2018-12-18 | 2018-12-14 | 127.421 | 2,313,830 | +1,159 | 1.67% | 294,831,181 |
| 2018-12-14 | 2018-12-12 | 127.512 | 2,312,671 | +1,103 | 1.67% | 294,893,089 |
| 2018-12-13 | 2018-12-11 | 124.521 | 2,311,568 | +55 | 1.67% | 287,839,274 |
| 2018-12-12 | 2018-12-10 | 124.521 | 2,311,513 | -76,357 | 1.67% | 287,832,425 |
| 2018-12-11 | 2018-12-07 | 126.878 | 2,387,870 | +3,200 | 1.72% | 302,967,022 |
| 2018-12-10 | 2018-12-06 | 129.959 | 2,384,670 | +552 | 1.72% | 309,908,925 |
| 2018-12-07 | 2018-12-05 | 131.409 | 2,384,118 | +3,807 | 1.72% | 313,294,227 |
| 2018-12-06 | 2018-12-04 | 134.128 | 2,380,311 | +827 | 1.71% | 319,265,553 |
| 2018-12-05 | 2018-12-03 | 139.479 | 2,379,484 | +8,331 | 1.71% | 331,888,694 |
| 2018-12-04 | 2018-11-30 | 136.896 | 2,371,153 | +62,327 | 1.71% | 324,602,124 |
| 2018-12-03 | 2018-11-29 | 135.882 | 2,308,826 | +976 | 1.69% | 313,726,952 |
| 2018-11-29 | 2018-11-27 | 135.882 | 2,307,850 | +921 | 1.69% | 313,594,331 |
| 2018-11-28 | 2018-11-26 | 137.173 | 2,306,929 | +813 | 1.69% | 316,448,525 |
| 2018-11-27 | 2018-11-23 | 139.572 | 2,306,116 | +8,185 | 1.69% | 321,868,114 |
| 2018-11-26 | 2018-11-22 | 143.907 | 2,297,931 | +2,439 | 1.69% | 330,688,780 |
| 2018-11-23 | 2018-11-21 | 144.830 | 2,295,492 | +217 | 1.68% | 332,455,341 |
| 2018-11-22 | 2018-11-20 | 143.999 | 2,295,275 | +1,301 | 1.68% | 330,518,298 |
| 2018-11-21 | 2018-11-19 | 145.568 | 2,293,974 | +3,252 | 1.68% | 333,928,409 |
| 2018-11-20 | 2018-11-16 | 150.457 | 2,290,722 | +54 | 1.68% | 344,654,716 |
| 2018-11-19 | 2018-11-15 | 150.180 | 2,290,668 | +1,951 | 1.68% | 344,012,662 |
| 2018-11-16 | 2018-11-14 | 146.951 | 2,288,717 | +1,084 | 1.68% | 336,330,110 |
| 2018-11-15 | 2018-11-13 | 146.675 | 2,287,633 | +10,949 | 1.68% | 335,537,725 |
| 2018-11-08 | 2018-11-06 | 166.508 | 2,276,684 | +54 | 1.67% | 379,086,082 |
| 2018-11-07 | 2018-11-05 | 167.523 | 2,276,630 | +217 | 1.67% | 381,387,256 |
| 2018-11-02 | 2018-10-31 | 169.737 | 2,276,413 | +271 | 1.67% | 386,390,783 |
| 2018-10-31 | 2018-10-29 | 170.013 | 2,276,142 | -596 | 1.67% | 386,974,694 |
| 2018-10-29 | 2018-10-25 | 171.028 | 2,276,738 | -2,385 | 1.67% | 389,386,297 |
| 2018-10-26 | 2018-10-24 | 171.120 | 2,279,123 | -11,274 | 1.67% | 390,004,444 |
| 2018-10-25 | 2018-10-23 | 169.275 | 2,290,397 | -2,006 | 1.68% | 387,707,956 |
| 2018-10-23 | 2018-10-19 | 167.523 | 2,292,403 | -22,005 | 1.68% | 384,029,592 |
| 2018-10-22 | 2018-10-18 | 165.678 | 2,314,408 | -22,440 | 1.70% | 383,445,930 |
| 2018-10-19 | 2018-10-16 | 160.696 | 2,336,848 | -10,840 | 1.71% | 375,522,958 |
| 2018-10-18 | 2018-10-15 | 160.789 | 2,347,688 | -10,732 | 1.72% | 377,481,477 |
| 2018-10-16 | 2018-10-12 | 159.036 | 2,358,420 | -651 | 1.73% | 375,073,420 |
| 2018-10-15 | 2018-10-11 | 157.560 | 2,359,071 | +1,301 | 1.73% | 371,695,032 |
| 2018-10-12 | 2018-10-10 | 161.065 | 2,357,770 | -325 | 1.73% | 379,755,048 |
| 2018-10-11 | 2018-10-09 | 155.715 | 2,358,095 | +2,006 | 1.73% | 367,190,653 |
| 2018-10-09 | 2018-10-05 | 161.342 | 2,356,089 | +379 | 1.73% | 380,136,332 |
| 2018-10-08 | 2018-10-04 | 164.571 | 2,355,710 | +108 | 1.73% | 387,681,033 |
| 2018-10-05 | 2018-10-03 | 166.416 | 2,355,602 | +271 | 1.73% | 392,009,260 |
| 2018-10-03 | 2018-09-28 | 166.785 | 2,355,331 | +109 | 1.73% | 392,833,261 |
| 2018-10-02 | 2018-09-27 | 170.659 | 2,355,222 | +271 | 1.73% | 401,940,211 |
| 2018-09-28 | 2018-09-26 | 169.829 | 2,354,951 | -488 | 1.73% | 399,938,802 |
| 2018-09-27 | 2018-09-24 | 167.430 | 2,355,439 | +542 | 1.73% | 394,372,269 |
| 2018-09-26 | 2018-09-21 | 169.737 | 2,354,897 | -1,789 | 1.73% | 399,712,397 |
| 2018-09-24 | 2018-09-20 | 169.737 | 2,356,686 | -16,260 | 1.73% | 400,016,056 |
| 2018-09-21 | 2018-09-19 | 162.541 | 2,372,946 | -759 | 1.74% | 385,701,775 |
| 2018-09-20 | 2018-09-18 | 162.541 | 2,373,705 | -271 | 1.74% | 385,825,144 |
| 2018-09-19 | 2018-09-17 | 162.541 | 2,373,976 | -434 | 1.74% | 385,869,193 |
| 2018-09-17 | 2018-09-13 | 157.560 | 2,374,410 | -54 | 1.74% | 374,111,844 |
| 2018-09-12 | 2018-09-10 | 160.696 | 2,374,464 | -813 | 1.74% | 381,567,712 |
| 2018-09-07 | 2018-09-05 | 156.730 | 2,375,277 | +1,409 | 1.74% | 372,276,413 |
| 2018-09-05 | 2018-09-03 | 158.851 | 2,373,868 | -216 | 1.74% | 377,092,237 |
| 2018-09-03 | 2018-08-30 | 159.866 | 2,374,084 | -434 | 1.74% | 379,535,603 |
| 2018-08-28 | 2018-08-24 | 159.958 | 2,374,518 | -271 | 1.74% | 379,824,030 |
| 2018-08-27 | 2018-08-23 | 160.696 | 2,374,789 | -271 | 1.74% | 381,619,939 |
| 2018-08-24 | 2018-08-22 | 158.851 | 2,375,060 | -542 | 1.74% | 377,281,587 |
| 2018-08-22 | 2018-08-20 | 156.914 | 2,375,602 | +271 | 1.74% | 372,765,640 |
| 2018-08-21 | 2018-08-17 | 157.652 | 2,375,331 | -1,897 | 1.74% | 374,476,076 |
| 2018-08-20 | 2018-08-16 | 159.405 | 2,377,228 | +7,751 | 1.74% | 378,941,747 |
| 2018-08-17 | 2018-08-15 | 163.187 | 2,369,477 | +1,409 | 1.74% | 386,667,979 |
| 2018-08-15 | 2018-08-13 | 161.527 | 2,368,068 | -1,897 | 1.74% | 382,505,949 |
| 2018-08-13 | 2018-08-09 | 160.420 | 2,369,965 | -759 | 1.74% | 380,188,865 |
| 2018-08-10 | 2018-08-08 | 161.250 | 2,370,724 | +651 | 1.74% | 382,278,878 |
| 2018-08-09 | 2018-08-07 | 162.172 | 2,370,073 | -2,765 | 1.74% | 384,360,254 |
| 2018-08-06 | 2018-08-02 | 158.944 | 2,372,838 | -542 | 1.74% | 377,147,510 |
| 2018-08-02 | 2018-07-31 | 161.988 | 2,373,380 | +54 | 1.74% | 384,458,678 |
| 2018-08-01 | 2018-07-30 | 163.279 | 2,373,326 | +271 | 1.74% | 387,515,021 |
| 2018-07-31 | 2018-07-27 | 162.449 | 2,373,055 | -108 | 1.74% | 385,500,582 |
| 2018-07-30 | 2018-07-26 | 160.696 | 2,373,163 | -1,084 | 1.74% | 381,358,646 |
| 2018-07-27 | 2018-07-25 | 163.279 | 2,374,247 | -379 | 1.74% | 387,665,401 |
| 2018-07-26 | 2018-07-24 | 164.663 | 2,374,626 | -542 | 1.74% | 391,013,109 |
| 2018-07-23 | 2018-07-19 | 160.512 | 2,375,168 | -380 | 1.74% | 381,242,633 |
| 2018-07-20 | 2018-07-18 | 157.929 | 2,375,548 | -542 | 1.74% | 375,167,707 |
| 2018-07-19 | 2018-07-17 | 158.944 | 2,376,090 | +271 | 1.74% | 377,664,394 |
| 2018-07-18 | 2018-07-16 | 159.036 | 2,375,819 | -162 | 1.74% | 377,840,486 |
| 2018-07-17 | 2018-07-13 | 157.191 | 2,375,981 | +54 | 1.74% | 373,482,650 |
| 2018-07-16 | 2018-07-12 | 175.792 | 2,375,927 | +2,385 | 1.74% | 417,668,785 |
| 2018-07-13 | 2018-07-11 | 174.816 | 2,373,542 | +132,741 | 1.74% | 414,932,755 |
| 2018-07-12 | 2018-07-10 | 175.694 | 2,240,801 | +3,278 | 1.74% | 393,696,005 |
| 2018-07-11 | 2018-07-09 | 175.304 | 2,237,523 | +564 | 1.74% | 392,246,479 |
| 2018-07-09 | 2018-07-05 | 174.425 | 2,236,959 | +205 | 1.74% | 390,182,502 |
| 2018-07-06 | 2018-07-04 | 176.475 | 2,236,754 | -1,127 | 1.74% | 394,731,570 |
| 2018-07-05 | 2018-07-03 | 174.913 | 2,237,881 | +1,383 | 1.74% | 391,435,498 |
| 2018-07-04 | 2018-06-29 | 176.768 | 2,236,498 | +1,229 | 1.74% | 395,341,292 |
| 2018-07-03 | 2018-06-28 | 175.011 | 2,235,269 | +922 | 1.73% | 391,196,804 |
| 2018-06-29 | 2018-06-27 | 177.256 | 2,234,347 | +2,357 | 1.73% | 396,051,514 |
| 2018-06-28 | 2018-06-26 | 178.915 | 2,231,990 | +51 | 1.73% | 399,337,342 |
| 2018-06-27 | 2018-06-25 | 179.794 | 2,231,939 | +563 | 1.73% | 401,288,912 |
| 2018-06-26 | 2018-06-22 | 179.208 | 2,231,376 | +1,588 | 1.73% | 399,880,888 |
| 2018-06-25 | 2018-06-21 | 182.136 | 2,229,788 | -204 | 1.73% | 406,125,656 |
| 2018-06-22 | 2018-06-20 | 182.527 | 2,229,992 | +1,383 | 1.73% | 407,033,472 |
| 2018-06-21 | 2018-06-19 | 181.356 | 2,228,609 | +6,095 | 1.73% | 404,170,678 |
| 2018-06-20 | 2018-06-15 | 186.041 | 2,222,514 | +2,511 | 1.72% | 413,478,198 |
| 2018-06-14 | 2018-06-12 | 191.312 | 2,220,003 | +256 | 1.72% | 424,712,307 |
| 2018-06-12 | 2018-06-08 | 192.580 | 2,219,747 | -922 | 1.72% | 427,479,976 |
| 2018-06-11 | 2018-06-07 | 192.092 | 2,220,669 | +51 | 1.72% | 426,573,760 |
| 2018-06-08 | 2018-06-06 | 192.385 | 2,220,618 | +307 | 1.72% | 427,214,213 |
| 2018-06-07 | 2018-06-05 | 192.483 | 2,220,311 | -717 | 1.72% | 427,371,871 |
| 2018-06-06 | 2018-06-04 | 191.312 | 2,221,028 | -256 | 1.72% | 424,908,401 |
| 2018-06-05 | 2018-06-01 | 189.262 | 2,221,284 | -2,920 | 1.73% | 420,404,262 |
| 2018-06-04 | 2018-05-31 | 187.114 | 2,224,204 | +3,893 | 1.73% | 416,180,707 |
| 2018-06-01 | 2018-05-30 | 188.871 | 2,220,311 | +564 | 1.72% | 419,353,230 |
| 2018-05-30 | 2018-05-28 | 189.359 | 2,219,747 | +51,225 | 1.72% | 420,330,032 |
| 2018-05-28 | 2018-05-24 | 190.921 | 2,168,522 | -256 | 1.68% | 414,016,735 |
| 2018-05-25 | 2018-05-23 | 190.921 | 2,168,778 | +102 | 1.68% | 414,065,611 |
| 2018-05-24 | 2018-05-21 | 190.140 | 2,168,676 | +1,281 | 1.68% | 412,352,696 |
| 2018-05-23 | 2018-05-18 | 190.336 | 2,167,395 | +133,852 | 1.68% | 412,532,237 |
| 2018-05-18 | 2018-05-16 | 191.116 | 2,033,543 | +512 | 1.58% | 388,643,368 |
| 2018-05-17 | 2018-05-15 | 189.359 | 2,033,031 | +768 | 1.58% | 384,973,596 |
| 2018-05-16 | 2018-05-14 | 192.288 | 2,032,263 | -358 | 1.58% | 390,779,119 |
| 2018-05-15 | 2018-05-11 | 191.214 | 2,032,621 | +256 | 1.58% | 388,665,558 |
| 2018-05-11 | 2018-05-09 | 191.019 | 2,032,365 | -512 | 1.58% | 388,219,857 |
| 2018-05-10 | 2018-05-08 | 187.212 | 2,032,877 | +1,024 | 1.58% | 380,579,085 |
| 2018-05-04 | 2018-05-02 | 190.921 | 2,031,853 | -922 | 1.58% | 387,923,731 |
| 2018-05-03 | 2018-04-30 | 187.700 | 2,032,775 | +512 | 1.58% | 381,552,065 |
| 2018-05-02 | 2018-04-27 | 185.162 | 2,032,263 | +103 | 1.58% | 376,298,471 |
| 2018-04-30 | 2018-04-26 | 186.041 | 2,032,160 | +819 | 1.58% | 378,064,595 |
| 2018-04-27 | 2018-04-25 | 186.626 | 2,031,341 | +1,025 | 1.58% | 379,101,877 |
| 2018-04-25 | 2018-04-23 | 190.628 | 2,030,316 | -1,383 | 1.58% | 387,035,760 |
| 2018-04-24 | 2018-04-20 | 186.041 | 2,031,699 | -1,486 | 1.58% | 377,978,830 |
| 2018-04-23 | 2018-04-19 | 187.895 | 2,033,185 | +769 | 1.58% | 382,025,932 |
| 2018-04-18 | 2018-04-16 | 188.481 | 2,032,416 | +512 | 1.58% | 383,071,720 |
| 2018-04-17 | 2018-04-13 | 188.676 | 2,031,904 | +12,704 | 1.58% | 383,371,878 |
| 2018-04-16 | 2018-04-12 | 192.385 | 2,019,200 | +1,588 | 1.57% | 388,464,355 |
| 2018-04-13 | 2018-04-11 | 193.947 | 2,017,612 | -1,076 | 1.57% | 391,309,807 |
| 2018-04-12 | 2018-04-10 | 190.726 | 2,018,688 | +51 | 1.57% | 385,016,174 |
| 2018-04-10 | 2018-04-06 | 187.895 | 2,018,637 | +359 | 1.57% | 379,292,431 |
| 2018-04-09 | 2018-04-04 | 192.580 | 2,018,278 | +154 | 1.57% | 388,680,976 |
| 2018-04-04 | 2018-03-29 | 193.459 | 2,018,124 | -103 | 1.57% | 390,424,183 |
| 2018-04-03 | 2018-03-28 | 190.336 | 2,018,227 | +1,178 | 1.57% | 384,140,269 |
| 2018-03-29 | 2018-03-27 | 192.971 | 2,017,049 | -51 | 1.57% | 389,231,815 |
| 2018-03-28 | 2018-03-26 | 192.873 | 2,017,100 | +205 | 1.57% | 389,044,771 |
| 2018-03-27 | 2018-03-23 | 191.312 | 2,016,895 | +9,528 | 1.57% | 385,855,392 |
| 2018-03-26 | 2018-03-22 | 198.144 | 2,007,367 | -2,356 | 1.56% | 397,748,024 |
| 2018-03-22 | 2018-03-20 | 199.901 | 2,009,723 | +1,024 | 1.56% | 401,745,821 |
| 2018-03-20 | 2018-03-16 | 203.220 | 2,008,699 | +461 | 1.56% | 408,207,332 |
| 2018-03-19 | 2018-03-15 | 205.758 | 2,008,238 | +2,561 | 1.56% | 413,210,168 |
| 2018-03-16 | 2018-03-14 | 205.367 | 2,005,677 | -768 | 1.56% | 411,900,143 |
| 2018-03-13 | 2018-03-09 | 204.586 | 2,006,445 | +205 | 1.56% | 410,491,105 |
| 2018-03-12 | 2018-03-08 | 205.953 | 2,006,240 | +102 | 1.56% | 413,190,715 |
| 2018-03-09 | 2018-03-07 | 205.562 | 2,006,138 | -410 | 1.56% | 412,386,447 |
| 2018-03-02 | 2018-02-28 | 210.833 | 2,006,548 | +666 | 1.56% | 423,046,900 |
| 2018-02-28 | 2018-02-26 | 210.052 | 2,005,882 | +308 | 1.56% | 421,340,165 |
| 2018-02-26 | 2018-02-22 | 213.957 | 2,005,574 | -666 | 1.56% | 429,105,868 |
| 2018-02-23 | 2018-02-21 | 215.128 | 2,006,240 | -256 | 1.56% | 431,598,263 |
| 2018-02-22 | 2018-02-20 | 207.124 | 2,006,496 | +256 | 1.56% | 415,593,638 |
| 2018-02-21 | 2018-02-15 | 207.905 | 2,006,240 | +2,049 | 1.56% | 417,107,214 |
| 2018-02-20 | 2018-02-13 | 203.805 | 2,004,191 | +51 | 1.56% | 408,464,968 |
| 2018-02-14 | 2018-02-12 | 204.977 | 2,004,140 | -154 | 1.56% | 410,802,014 |
| 2018-02-13 | 2018-02-09 | 205.562 | 2,004,294 | -2,971 | 1.56% | 412,007,390 |
| 2018-02-12 | 2018-02-08 | 206.734 | 2,007,265 | -1,127 | 1.56% | 414,969,216 |
| 2018-02-08 | 2018-02-06 | 207.124 | 2,008,392 | -1,075 | 1.56% | 415,986,345 |
| 2018-02-01 | 2018-01-30 | 208.295 | 2,009,467 | +4,098 | 1.56% | 418,562,683 |
| 2018-01-31 | 2018-01-29 | 208.881 | 2,005,369 | +512 | 1.56% | 418,883,529 |
| 2018-01-26 | 2018-01-24 | 211.809 | 2,004,857 | +51 | 1.56% | 424,647,281 |
| 2018-01-24 | 2018-01-22 | 213.761 | 2,004,806 | +410 | 1.56% | 428,550,179 |
| 2018-01-23 | 2018-01-19 | 216.690 | 2,004,396 | -103 | 1.56% | 434,331,887 |
| 2018-01-22 | 2018-01-18 | 212.785 | 2,004,499 | -153 | 1.56% | 426,528,004 |
| 2018-01-19 | 2018-01-17 | 212.004 | 2,004,652 | +410 | 1.56% | 424,995,200 |
| 2018-01-17 | 2018-01-15 | 212.200 | 2,004,242 | +256 | 1.56% | 425,299,539 |
| 2018-01-16 | 2018-01-12 | 216.104 | 2,003,986 | -5,379 | 1.56% | 433,069,414 |
| 2018-01-15 | 2018-01-11 | 208.491 | 2,009,365 | -154 | 1.56% | 418,933,697 |
| 2018-01-12 | 2018-01-10 | 209.857 | 2,009,519 | -1,024 | 1.56% | 421,711,835 |
| 2018-01-11 | 2018-01-09 | 204.977 | 2,010,543 | -4,047 | 1.56% | 412,114,480 |
| 2018-01-10 | 2018-01-08 | 200.682 | 2,014,590 | +564 | 1.56% | 404,291,860 |
| 2018-01-09 | 2018-01-05 | 199.315 | 2,014,026 | +922 | 1.56% | 401,426,486 |
| 2018-01-08 | 2018-01-04 | 196.973 | 2,013,104 | -359 | 1.56% | 396,526,838 |
| 2018-01-05 | 2018-01-03 | 198.339 | 2,013,463 | +1,076 | 1.56% | 399,348,971 |
| 2018-01-03 | 2017-12-29 | 199.901 | 2,012,387 | +102 | 1.56% | 402,278,358 |
| 2017-12-28 | 2017-12-22 | 199.315 | 2,012,285 | +4,098 | 1.56% | 401,079,478 |
| 2017-12-27 | 2017-12-21 | 206.538 | 2,008,187 | +256 | 1.56% | 414,767,795 |
| 2017-12-22 | 2017-12-20 | 204.781 | 2,007,931 | -1,280 | 1.56% | 411,187,100 |
| 2017-12-21 | 2017-12-19 | 203.025 | 2,009,211 | -564 | 1.56% | 407,919,151 |
| 2017-12-20 | 2017-12-18 | 199.511 | 2,009,775 | +359 | 1.56% | 400,971,536 |
| 2017-12-18 | 2017-12-14 | 200.487 | 2,009,416 | -51 | 1.56% | 402,861,261 |
| 2017-12-15 | 2017-12-13 | 201.268 | 2,009,467 | +2,049 | 1.56% | 404,440,606 |
| 2017-12-14 | 2017-12-12 | 203.025 | 2,007,418 | +461 | 1.56% | 407,555,128 |
| 2017-12-13 | 2017-12-11 | 204.977 | 2,006,957 | +102 | 1.56% | 411,379,433 |
| 2017-12-11 | 2017-12-07 | 207.515 | 2,006,855 | +3,842 | 1.56% | 416,451,536 |
| 2017-12-08 | 2017-12-06 | 206.148 | 2,003,013 | -256 | 1.56% | 412,917,125 |
| 2017-12-07 | 2017-12-05 | 206.929 | 2,003,269 | +4,969 | 1.56% | 414,534,179 |
| 2017-12-06 | 2017-12-04 | 213.371 | 1,998,300 | -1,178 | 1.55% | 426,379,248 |
| 2017-12-05 | 2017-12-01 | 219.705 | 1,999,478 | -103 | 1.55% | 439,295,742 |
| 2017-12-04 | 2017-11-30 | 221.681 | 1,999,581 | +23,892 | 1.55% | 443,269,077 |
| 2017-12-01 | 2017-11-29 | 220.891 | 1,975,689 | +405 | 1.55% | 436,411,275 |
| 2017-11-30 | 2017-11-28 | 222.669 | 1,975,284 | +152 | 1.55% | 439,834,244 |
| 2017-11-28 | 2017-11-24 | 221.286 | 1,975,132 | -658 | 1.55% | 437,068,718 |
| 2017-11-23 | 2017-11-21 | 217.137 | 1,975,790 | +809 | 1.55% | 429,016,556 |
| 2017-11-22 | 2017-11-20 | 219.310 | 1,974,981 | +456 | 1.55% | 433,133,203 |
| 2017-11-21 | 2017-11-17 | 221.286 | 1,974,525 | +202 | 1.55% | 436,934,398 |
| 2017-11-20 | 2017-11-16 | 222.076 | 1,974,323 | +2,025 | 1.55% | 438,450,018 |
| 2017-11-17 | 2017-11-15 | 222.669 | 1,972,298 | +607 | 1.55% | 439,169,354 |
| 2017-11-16 | 2017-11-14 | 225.237 | 1,971,691 | -405 | 1.55% | 444,098,475 |
| 2017-11-15 | 2017-11-13 | 222.274 | 1,972,096 | +1,974 | 1.55% | 438,345,095 |
| 2017-11-14 | 2017-11-10 | 225.830 | 1,970,122 | +1,569 | 1.55% | 444,912,828 |
| 2017-11-13 | 2017-11-09 | 227.213 | 1,968,553 | -50 | 1.55% | 447,281,081 |
| 2017-11-10 | 2017-11-08 | 231.165 | 1,968,603 | -1,620 | 1.55% | 455,071,441 |
| 2017-11-08 | 2017-11-06 | 230.177 | 1,970,223 | -354 | 1.55% | 453,499,577 |
| 2017-11-07 | 2017-11-03 | 222.274 | 1,970,577 | -101 | 1.55% | 438,007,461 |
| 2017-11-06 | 2017-11-02 | 220.100 | 1,970,678 | -1,215 | 1.55% | 433,746,952 |
| 2017-11-03 | 2017-11-01 | 220.496 | 1,971,893 | -203 | 1.55% | 434,793,574 |
| 2017-11-02 | 2017-10-31 | 219.112 | 1,972,096 | +911 | 1.55% | 432,110,854 |
| 2017-11-01 | 2017-10-30 | 220.693 | 1,971,185 | -708 | 1.55% | 435,026,923 |
| 2017-10-31 | 2017-10-27 | 217.927 | 1,971,893 | +506 | 1.55% | 429,728,774 |
| 2017-10-30 | 2017-10-26 | 220.496 | 1,971,387 | +5,264 | 1.55% | 434,682,003 |
| 2017-10-27 | 2017-10-25 | 218.125 | 1,966,123 | +303 | 1.55% | 428,859,795 |
| 2017-10-26 | 2017-10-24 | 220.298 | 1,965,820 | +4,050 | 1.55% | 433,066,104 |
| 2017-10-25 | 2017-10-23 | 223.854 | 1,961,770 | -51 | 1.54% | 439,150,696 |
| 2017-10-23 | 2017-10-19 | 222.274 | 1,961,821 | +1,113 | 1.54% | 436,061,233 |
| 2017-10-20 | 2017-10-18 | 228.794 | 1,960,708 | -101 | 1.54% | 448,597,715 |
| 2017-10-19 | 2017-10-17 | 225.633 | 1,960,809 | -50 | 1.54% | 442,422,262 |
| 2017-10-12 | 2017-10-10 | 232.548 | 1,960,859 | -1,013 | 1.54% | 455,993,241 |
| 2017-10-10 | 2017-10-06 | 229.189 | 1,961,872 | -3,188 | 1.54% | 449,639,271 |
| 2017-10-09 | 2017-10-04 | 229.386 | 1,965,060 | -3,594 | 1.54% | 450,758,175 |
| 2017-10-06 | 2017-10-03 | 228.003 | 1,968,654 | +152 | 1.55% | 448,859,870 |
| 2017-10-04 | 2017-09-29 | 224.842 | 1,968,502 | -3,644 | 1.55% | 442,602,333 |
| 2017-10-03 | 2017-09-28 | 216.544 | 1,972,146 | -506 | 1.55% | 427,056,360 |
| 2017-09-28 | 2017-09-26 | 214.371 | 1,972,652 | +50 | 1.55% | 422,878,682 |
| 2017-09-27 | 2017-09-25 | 213.778 | 1,972,602 | -354 | 1.55% | 421,698,743 |
| 2017-09-25 | 2017-09-21 | 219.310 | 1,972,956 | -810 | 1.55% | 432,689,100 |
| 2017-09-22 | 2017-09-20 | 212.197 | 1,973,766 | +1,569 | 1.55% | 418,827,820 |
| 2017-09-20 | 2017-09-18 | 218.520 | 1,972,197 | -557 | 1.55% | 430,964,004 |
| 2017-09-19 | 2017-09-15 | 213.383 | 1,972,754 | -1,012 | 1.55% | 420,951,697 |
| 2017-09-18 | 2017-09-14 | 210.222 | 1,973,766 | +557 | 1.55% | 414,928,120 |
| 2017-09-15 | 2017-09-13 | 213.778 | 1,973,209 | -253 | 1.55% | 421,828,506 |
| 2017-09-14 | 2017-09-12 | 210.617 | 1,973,462 | +506 | 1.55% | 415,644,032 |
| 2017-09-13 | 2017-09-11 | 209.036 | 1,972,956 | +2,176 | 1.55% | 412,418,980 |
| 2017-09-12 | 2017-09-08 | 211.802 | 1,970,780 | +253 | 1.55% | 417,415,439 |
| 2017-09-11 | 2017-09-07 | 210.419 | 1,970,527 | +760 | 1.55% | 414,636,542 |
| 2017-09-08 | 2017-09-06 | 214.173 | 1,969,767 | +911 | 1.55% | 421,871,042 |
| 2017-09-04 | 2017-08-31 | 217.334 | 1,968,856 | -506 | 1.55% | 427,899,930 |
| 2017-09-01 | 2017-08-30 | 210.617 | 1,969,362 | +1,670 | 1.55% | 414,780,504 |
| 2017-08-31 | 2017-08-29 | 213.383 | 1,967,692 | +2,834 | 1.55% | 419,871,554 |
| 2017-08-29 | 2017-08-25 | 217.532 | 1,964,858 | +506 | 1.54% | 427,419,237 |
| 2017-08-28 | 2017-08-24 | 218.125 | 1,964,352 | +759 | 1.54% | 428,473,496 |
| 2017-08-25 | 2017-08-22 | 220.298 | 1,963,593 | +355 | 1.54% | 432,575,501 |
| 2017-08-22 | 2017-08-18 | 222.669 | 1,963,238 | -152 | 1.54% | 437,151,974 |
| 2017-08-21 | 2017-08-17 | 223.262 | 1,963,390 | -405 | 1.54% | 438,349,580 |
| 2017-08-18 | 2017-08-16 | 220.298 | 1,963,795 | -101 | 1.54% | 432,620,001 |
| 2017-08-17 | 2017-08-15 | 219.310 | 1,963,896 | -253 | 1.54% | 430,702,151 |
| 2017-08-16 | 2017-08-14 | 215.951 | 1,964,149 | -1,215 | 1.54% | 424,160,448 |
| 2017-08-15 | 2017-08-11 | 208.246 | 1,965,364 | +1,620 | 1.54% | 409,278,738 |
| 2017-08-14 | 2017-08-10 | 215.556 | 1,963,744 | +2,075 | 1.54% | 423,297,008 |
| 2017-08-11 | 2017-08-09 | 220.496 | 1,961,669 | -1,316 | 1.54% | 432,539,227 |
| 2017-08-10 | 2017-08-08 | 220.693 | 1,962,985 | -1,468 | 1.54% | 433,217,240 |
| 2017-08-08 | 2017-08-04 | 218.322 | 1,964,453 | +405 | 1.54% | 428,883,657 |
| 2017-08-07 | 2017-08-03 | 220.496 | 1,964,048 | +1,063 | 1.54% | 433,063,786 |
| 2017-08-04 | 2017-08-02 | 220.496 | 1,962,985 | -1,063 | 1.54% | 432,829,400 |
| 2017-08-03 | 2017-08-01 | 217.334 | 1,964,048 | +8,098 | 1.54% | 426,854,986 |
| 2017-08-02 | 2017-07-31 | 223.262 | 1,955,950 | +304 | 1.54% | 436,688,514 |
| 2017-08-01 | 2017-07-28 | 225.040 | 1,955,646 | -2,227 | 1.54% | 440,098,152 |
| 2017-07-31 | 2017-07-27 | 218.717 | 1,957,873 | -506 | 1.54% | 428,220,757 |
| 2017-07-28 | 2017-07-26 | 218.915 | 1,958,379 | +3,897 | 1.54% | 428,718,358 |
| 2017-07-27 | 2017-07-25 | 244.182 | 1,954,482 | -101 | 1.54% | 477,248,687 |
| 2017-07-26 | 2017-07-24 | 241.111 | 1,954,583 | +70,215 | 1.54% | 471,272,427 |
| 2017-07-25 | 2017-07-21 | 243.772 | 1,884,368 | +244 | 1.53% | 459,356,753 |
| 2017-07-24 | 2017-07-20 | 242.544 | 1,884,124 | +293 | 1.53% | 456,983,433 |
| 2017-07-21 | 2017-07-19 | 239.474 | 1,883,831 | +391 | 1.53% | 451,128,666 |
| 2017-07-20 | 2017-07-18 | 240.702 | 1,883,440 | +49 | 1.53% | 453,348,032 |
| 2017-07-19 | 2017-07-17 | 236.813 | 1,883,391 | +147 | 1.53% | 446,011,928 |
| 2017-07-18 | 2017-07-14 | 234.357 | 1,883,244 | +5,520 | 1.53% | 441,351,597 |
| 2017-07-17 | 2017-07-13 | 235.790 | 1,877,724 | +831 | 1.53% | 442,748,257 |
| 2017-07-14 | 2017-07-12 | 238.041 | 1,876,893 | +13,485 | 1.53% | 446,778,075 |
| 2017-07-12 | 2017-07-10 | 245.614 | 1,863,408 | -294 | 1.52% | 457,679,885 |
| 2017-07-11 | 2017-07-07 | 244.796 | 1,863,702 | +245 | 1.52% | 456,226,255 |
| 2017-07-07 | 2017-07-05 | 245.614 | 1,863,457 | +2,296 | 1.52% | 457,691,920 |
| 2017-07-06 | 2017-07-04 | 244.591 | 1,861,161 | +3,957 | 1.52% | 455,223,289 |
| 2017-07-05 | 2017-07-03 | 249.094 | 1,857,204 | +245 | 1.51% | 462,618,304 |
| 2017-07-03 | 2017-06-29 | 253.392 | 1,856,959 | -245 | 1.51% | 470,538,955 |
| 2017-06-29 | 2017-06-27 | 250.731 | 1,857,204 | +49 | 1.51% | 465,659,345 |
| 2017-06-26 | 2017-06-22 | 249.913 | 1,857,155 | +635 | 1.51% | 464,126,579 |
| 2017-06-23 | 2017-06-21 | 254.825 | 1,856,520 | +49 | 1.51% | 473,087,646 |
| 2017-06-22 | 2017-06-20 | 259.123 | 1,856,471 | -49 | 1.51% | 481,054,741 |
| 2017-06-21 | 2017-06-19 | 255.030 | 1,856,520 | -244 | 1.51% | 473,467,636 |
| 2017-06-20 | 2017-06-16 | 254.006 | 1,856,764 | +147 | 1.51% | 471,629,663 |
| 2017-06-19 | 2017-06-15 | 254.825 | 1,856,617 | +97 | 1.51% | 473,112,364 |
| 2017-06-16 | 2017-06-14 | 252.778 | 1,856,520 | +342 | 1.51% | 469,287,745 |
| 2017-06-15 | 2017-06-13 | 258.100 | 1,856,178 | -293 | 1.51% | 479,079,217 |
| 2017-06-14 | 2017-06-12 | 254.211 | 1,856,471 | +929 | 1.51% | 471,935,219 |
| 2017-06-13 | 2017-06-09 | 258.509 | 1,855,542 | -15,390 | 1.51% | 479,674,645 |
| 2017-06-12 | 2017-06-08 | 254.211 | 1,870,932 | -1,466 | 1.52% | 475,611,364 |
| 2017-06-09 | 2017-06-07 | 252.164 | 1,872,398 | -34,640 | 1.53% | 472,151,637 |
| 2017-06-07 | 2017-06-05 | 248.071 | 1,907,038 | +48,515 | 1.55% | 473,080,002 |
| 2017-06-06 | 2017-06-02 | 241.316 | 1,858,523 | +929 | 1.51% | 448,491,657 |
| 2017-06-05 | 2017-06-01 | 248.685 | 1,857,594 | -7,769 | 1.51% | 461,955,031 |
| 2017-06-02 | 2017-05-31 | 242.954 | 1,865,363 | +147 | 1.52% | 453,196,660 |
| 2017-06-01 | 2017-05-29 | 242.544 | 1,865,216 | +49 | 1.52% | 452,397,406 |
| 2017-05-31 | 2017-05-26 | 244.386 | 1,865,167 | -24,282 | 1.52% | 455,821,361 |
| 2017-05-24 | 2017-05-22 | 239.474 | 1,889,449 | -4,153 | 1.54% | 452,474,032 |
| 2017-05-23 | 2017-05-19 | 239.883 | 1,893,602 | -977 | 1.54% | 454,243,727 |
| 2017-05-22 | 2017-05-18 | 237.427 | 1,894,579 | +928 | 1.54% | 449,824,734 |
| 2017-05-19 | 2017-05-17 | 241.521 | 1,893,651 | -52,814 | 1.54% | 457,356,202 |
| 2017-05-18 | 2017-05-16 | 227.193 | 1,946,465 | -18,126 | 1.59% | 442,223,891 |
| 2017-05-17 | 2017-05-15 | 226.579 | 1,964,591 | -64,931 | 1.60% | 445,135,668 |
| 2017-05-15 | 2017-05-11 | 212.661 | 2,029,522 | -489 | 1.65% | 431,600,496 |
| 2017-05-12 | 2017-05-10 | 215.527 | 2,030,011 | -15,976 | 1.65% | 437,521,487 |
| 2017-05-11 | 2017-05-09 | 213.889 | 2,045,987 | -733 | 1.67% | 437,614,581 |
| 2017-05-10 | 2017-05-08 | 209.796 | 2,046,720 | -9,772 | 1.67% | 429,392,963 |
| 2017-05-09 | 2017-05-05 | 206.725 | 2,056,492 | -244 | 1.68% | 425,129,284 |
| 2017-05-08 | 2017-05-04 | 206.111 | 2,056,736 | -146 | 1.68% | 423,916,815 |
| 2017-05-04 | 2017-04-28 | 201.711 | 2,056,882 | +97 | 1.68% | 414,895,410 |
| 2017-05-02 | 2017-04-27 | 202.427 | 2,056,785 | -488 | 1.68% | 416,349,274 |
| 2017-04-28 | 2017-04-26 | 204.269 | 2,057,273 | -49 | 1.68% | 420,237,778 |
| 2017-04-26 | 2017-04-24 | 201.404 | 2,057,322 | +244 | 1.68% | 414,352,527 |
| 2017-04-25 | 2017-04-21 | 204.065 | 2,057,078 | -98 | 1.68% | 419,776,905 |
| 2017-04-24 | 2017-04-20 | 207.340 | 2,057,176 | -390 | 1.68% | 426,533,865 |
| 2017-04-21 | 2017-04-19 | 207.340 | 2,057,566 | -294 | 1.68% | 426,614,727 |
| 2017-04-20 | 2017-04-18 | 201.301 | 2,057,860 | -5,716 | 1.68% | 414,250,283 |
| 2017-04-19 | 2017-04-13 | 202.120 | 2,063,576 | -2,443 | 1.68% | 417,090,402 |
| 2017-04-18 | 2017-04-12 | 200.278 | 2,066,019 | -97 | 1.68% | 413,778,351 |
| 2017-04-12 | 2017-04-10 | 198.845 | 2,066,116 | -4,886 | 1.68% | 410,837,549 |
| 2017-04-10 | 2017-04-06 | 198.129 | 2,071,002 | -1,612 | 1.69% | 410,325,492 |
| 2017-04-07 | 2017-04-05 | 194.547 | 2,072,614 | +48 | 1.69% | 403,221,028 |
| 2017-04-05 | 2017-03-31 | 190.147 | 2,072,566 | +98 | 1.69% | 394,091,173 |
| 2017-03-31 | 2017-03-29 | 189.532 | 2,072,468 | -49 | 1.69% | 392,799,968 |
| 2017-03-30 | 2017-03-28 | 189.225 | 2,072,517 | -49 | 1.69% | 392,172,955 |
| 2017-03-28 | 2017-03-24 | 189.942 | 2,072,566 | -244 | 1.69% | 393,666,962 |
| 2017-03-27 | 2017-03-23 | 193.728 | 2,072,810 | -1,124 | 1.69% | 401,562,119 |
| 2017-03-24 | 2017-03-22 | 194.445 | 2,073,934 | -4,885 | 1.69% | 403,265,585 |
| 2017-03-23 | 2017-03-21 | 191.272 | 2,078,819 | -293 | 1.69% | 397,620,353 |
| 2017-03-22 | 2017-03-20 | 191.886 | 2,079,112 | -3,127 | 1.69% | 398,953,046 |
| 2017-03-21 | 2017-03-17 | 188.202 | 2,082,239 | -5,863 | 1.70% | 391,881,655 |
| 2017-03-20 | 2017-03-16 | 184.006 | 2,088,102 | -98 | 1.70% | 384,223,589 |
| 2017-03-17 | 2017-03-15 | 178.070 | 2,088,200 | -244 | 1.70% | 371,846,731 |
| 2017-03-16 | 2017-03-14 | 177.559 | 2,088,444 | -489 | 1.70% | 370,821,530 |
| 2017-03-09 | 2017-03-07 | 178.070 | 2,088,933 | +98 | 1.70% | 371,977,257 |
| 2017-03-08 | 2017-03-06 | 179.810 | 2,088,835 | +49 | 1.70% | 375,593,896 |
| 2017-03-07 | 2017-03-03 | 178.377 | 2,088,786 | +488 | 1.70% | 372,592,375 |
| 2017-03-06 | 2017-03-02 | 180.015 | 2,088,298 | +49 | 1.70% | 375,924,768 |
| 2017-03-03 | 2017-03-01 | 179.503 | 2,088,249 | +489 | 1.70% | 374,847,397 |
| 2017-03-02 | 2017-02-28 | 179.299 | 2,087,760 | -49 | 1.70% | 374,332,300 |
| 2017-03-01 | 2017-02-27 | 177.354 | 2,087,809 | +537 | 1.70% | 370,281,450 |
| 2017-02-28 | 2017-02-24 | 179.810 | 2,087,272 | +489 | 1.70% | 375,312,852 |
| 2017-02-27 | 2017-02-23 | 179.708 | 2,086,783 | +489 | 1.70% | 375,011,365 |
| 2017-02-24 | 2017-02-22 | 179.606 | 2,086,294 | +586 | 1.70% | 374,709,978 |
| 2017-02-23 | 2017-02-21 | 179.708 | 2,085,708 | +195 | 1.70% | 374,818,179 |
| 2017-02-22 | 2017-02-20 | 180.629 | 2,085,513 | +489 | 1.70% | 376,704,006 |
| 2017-02-21 | 2017-02-17 | 179.094 | 2,085,024 | +1,514 | 1.70% | 373,414,979 |
| 2017-02-20 | 2017-02-16 | 180.117 | 2,083,510 | +1,515 | 1.70% | 375,276,081 |
| 2017-02-17 | 2017-02-15 | 180.731 | 2,081,995 | +2,931 | 1.70% | 376,281,624 |
| 2017-02-16 | 2017-02-14 | 182.983 | 2,079,064 | +782 | 1.69% | 380,432,841 |
| 2017-02-15 | 2017-02-13 | 186.360 | 2,078,282 | +1,270 | 1.69% | 387,308,519 |
| 2017-02-14 | 2017-02-10 | 181.448 | 2,077,012 | +2,785 | 1.69% | 376,868,960 |
| 2017-02-13 | 2017-02-09 | 184.518 | 2,074,227 | +2,443 | 1.69% | 382,731,879 |
| 2017-02-10 | 2017-02-08 | 185.337 | 2,071,784 | -586 | 1.69% | 383,977,302 |
| 2017-02-09 | 2017-02-07 | 187.179 | 2,072,370 | +3,811 | 1.69% | 387,903,439 |
| 2017-02-08 | 2017-02-06 | 191.375 | 2,068,559 | +10,309 | 1.69% | 395,869,595 |
| 2017-02-02 | 2017-01-27 | 197.515 | 2,058,250 | +439 | 1.68% | 406,535,112 |
| 2017-01-26 | 2017-01-24 | 199.971 | 2,057,811 | +4,886 | 1.68% | 411,502,684 |
| 2017-01-25 | 2017-01-23 | 200.585 | 2,052,925 | +244 | 1.67% | 411,786,195 |
| 2017-01-24 | 2017-01-20 | 206.725 | 2,052,681 | -5,423 | 1.67% | 424,341,454 |
| 2017-01-13 | 2017-01-11 | 201.404 | 2,058,104 | +1,954 | 1.68% | 414,510,025 |
| 2017-01-12 | 2017-01-10 | 201.813 | 2,056,150 | +12,752 | 1.68% | 414,958,182 |
| 2017-01-09 | 2017-01-05 | 210.819 | 2,043,398 | -98 | 1.67% | 430,787,222 |
| 2017-01-05 | 2017-01-03 | 212.661 | 2,043,496 | -48 | 1.67% | 434,572,223 |
| 2017-01-03 | 2016-12-29 | 212.456 | 2,043,544 | -1,368 | 1.67% | 434,164,160 |
| 2016-12-30 | 2016-12-28 | 214.094 | 2,044,912 | -49 | 1.67% | 437,803,200 |
| 2016-12-29 | 2016-12-23 | 214.708 | 2,044,961 | -14,511 | 1.67% | 439,069,370 |
| 2016-12-28 | 2016-12-22 | 208.772 | 2,059,472 | -10,162 | 1.68% | 429,960,627 |
| 2016-12-22 | 2016-12-20 | 207.340 | 2,069,634 | -12,508 | 1.69% | 429,116,901 |
| 2016-12-21 | 2016-12-19 | 200.278 | 2,082,142 | -11,481 | 1.70% | 417,007,435 |
| 2016-12-16 | 2016-12-14 | 197.924 | 2,093,623 | -1,710 | 1.71% | 414,378,848 |
| 2016-12-06 | 2016-12-02 | 203.321 | 2,095,333 | +244 | 1.71% | 426,024,576 |
| 2016-12-05 | 2016-12-01 | 206.848 | 2,095,089 | +28,141 | 1.71% | 433,364,327 |
| 2016-12-02 | 2016-11-30 | 207.678 | 2,066,948 | -49 | 1.71% | 429,258,746 |
| 2016-12-01 | 2016-11-29 | 208.507 | 2,066,997 | +241 | 1.71% | 430,984,282 |
| 2016-11-30 | 2016-11-28 | 207.263 | 2,066,756 | -482 | 1.71% | 428,361,291 |
| 2016-11-22 | 2016-11-18 | 203.632 | 2,067,238 | -144 | 1.71% | 420,955,616 |
| 2016-11-18 | 2016-11-16 | 203.736 | 2,067,382 | -11,568 | 1.71% | 421,199,399 |
| 2016-11-14 | 2016-11-10 | 200.001 | 2,078,950 | -2,410 | 1.72% | 415,792,453 |
| 2016-11-11 | 2016-11-09 | 198.964 | 2,081,360 | -97 | 1.72% | 414,115,356 |
| 2016-11-10 | 2016-11-08 | 200.105 | 2,081,457 | -17,110 | 1.72% | 416,509,776 |
| 2016-11-09 | 2016-11-07 | 197.719 | 2,098,567 | -10,604 | 1.73% | 414,926,587 |
| 2016-11-08 | 2016-11-04 | 196.474 | 2,109,171 | -482 | 1.74% | 414,397,660 |
| 2016-11-07 | 2016-11-03 | 197.097 | 2,109,653 | -1,109 | 1.74% | 415,805,430 |
| 2016-11-03 | 2016-11-01 | 197.615 | 2,110,762 | -10,122 | 1.74% | 417,118,810 |
| 2016-11-02 | 2016-10-31 | 197.512 | 2,120,884 | -6,025 | 1.75% | 418,899,062 |
| 2016-10-27 | 2016-10-25 | 195.333 | 2,126,909 | -964 | 1.76% | 415,455,734 |
| 2016-10-26 | 2016-10-24 | 194.192 | 2,127,873 | -20,244 | 1.76% | 413,215,950 |
| 2016-10-25 | 2016-10-20 | 190.976 | 2,148,117 | -9,640 | 1.77% | 410,239,287 |
| 2016-10-24 | 2016-10-19 | 190.354 | 2,157,757 | -13,014 | 1.78% | 410,737,288 |
| 2016-10-19 | 2016-10-17 | 187.346 | 2,170,771 | -241 | 1.79% | 406,684,186 |
| 2016-10-18 | 2016-10-14 | 189.524 | 2,171,012 | -3,856 | 1.79% | 411,458,747 |
| 2016-10-17 | 2016-10-13 | 186.723 | 2,174,868 | +49 | 1.80% | 406,098,080 |
| 2016-10-13 | 2016-10-11 | 190.458 | 2,174,819 | -145 | 1.80% | 414,210,710 |
| 2016-10-12 | 2016-10-07 | 189.005 | 2,174,964 | -5,784 | 1.80% | 411,079,646 |
| 2016-10-11 | 2016-10-06 | 188.694 | 2,180,748 | -1,446 | 1.80% | 411,494,192 |
| 2016-10-07 | 2016-10-05 | 187.034 | 2,182,194 | -723 | 1.80% | 408,145,124 |
| 2016-10-05 | 2016-10-03 | 185.167 | 2,182,917 | -5,157 | 1.80% | 404,204,339 |
| 2016-10-03 | 2016-09-29 | 181.225 | 2,188,074 | -482 | 1.81% | 396,534,007 |
| 2016-09-30 | 2016-09-28 | 179.565 | 2,188,556 | +6,266 | 1.81% | 392,988,878 |
| 2016-09-23 | 2016-09-21 | 181.225 | 2,182,290 | -868 | 1.80% | 395,485,801 |
| 2016-09-20 | 2016-09-15 | 184.856 | 2,183,158 | +1,880 | 1.80% | 403,569,555 |
| 2016-09-19 | 2016-09-14 | 178.424 | 2,181,278 | +48 | 1.80% | 389,192,977 |
| 2016-09-15 | 2016-09-13 | 178.321 | 2,181,230 | -289 | 1.80% | 388,958,142 |
| 2016-09-14 | 2016-09-12 | 178.528 | 2,181,519 | -1,976 | 1.80% | 389,462,277 |
| 2016-09-09 | 2016-09-07 | 184.648 | 2,183,495 | -10,604 | 1.80% | 403,178,841 |
| 2016-09-07 | 2016-09-05 | 180.292 | 2,194,099 | -193 | 1.81% | 395,577,444 |
| 2016-09-06 | 2016-09-02 | 180.499 | 2,194,292 | -482 | 1.81% | 396,067,490 |
| 2016-08-25 | 2016-08-23 | 177.906 | 2,194,774 | +3,037 | 1.81% | 390,462,616 |
| 2016-08-22 | 2016-08-18 | 182.366 | 2,191,737 | -338 | 1.81% | 399,698,794 |
| 2016-08-16 | 2016-08-12 | 180.395 | 2,192,075 | +193 | 1.81% | 395,439,929 |
| 2016-08-15 | 2016-08-11 | 178.632 | 2,191,882 | -723 | 1.81% | 391,539,738 |
| 2016-08-12 | 2016-08-10 | 178.424 | 2,192,605 | -723 | 1.81% | 391,213,988 |
| 2016-08-05 | 2016-08-03 | 175.935 | 2,193,328 | +482 | 1.81% | 385,882,389 |
| 2016-08-01 | 2016-07-28 | 178.009 | 2,192,846 | -964 | 1.81% | 390,347,089 |
| 2016-07-29 | 2016-07-27 | 175.105 | 2,193,810 | -482 | 1.81% | 384,146,590 |
| 2016-07-28 | 2016-07-26 | 176.972 | 2,194,292 | +337 | 1.81% | 388,328,240 |
| 2016-07-26 | 2016-07-22 | 180.188 | 2,193,955 | -6,025 | 1.81% | 395,323,892 |
| 2016-07-25 | 2016-07-21 | 179.254 | 2,199,980 | -10,122 | 1.82% | 394,355,588 |
| 2016-07-22 | 2016-07-20 | 174.690 | 2,210,102 | +772 | 1.83% | 386,082,337 |
| 2016-07-21 | 2016-07-19 | 174.482 | 2,209,330 | -1,302 | 1.82% | 385,489,106 |
| 2016-07-20 | 2016-07-18 | 180.466 | 2,210,632 | +2,603 | 1.83% | 398,943,774 |
| 2016-07-19 | 2016-07-15 | 178.343 | 2,208,029 | +50,458 | 1.82% | 393,786,092 |
| 2016-07-15 | 2016-07-13 | 173.990 | 2,157,571 | +1,508 | 1.82% | 375,396,629 |
| 2016-07-13 | 2016-07-11 | 173.141 | 2,156,063 | +4,710 | 1.82% | 373,303,211 |
| 2016-07-12 | 2016-07-08 | 173.035 | 2,151,353 | +847 | 1.82% | 372,259,337 |
| 2016-07-11 | 2016-07-07 | 174.097 | 2,150,506 | +48 | 1.82% | 374,395,676 |
| 2016-07-06 | 2016-07-04 | 175.901 | 2,150,458 | +4,380 | 1.82% | 378,268,164 |
| 2016-07-05 | 2016-06-30 | 173.141 | 2,146,078 | -141 | 1.81% | 371,574,397 |
| 2016-06-30 | 2016-06-28 | 174.946 | 2,146,219 | +94 | 1.81% | 375,472,004 |
| 2016-06-29 | 2016-06-27 | 170.700 | 2,146,125 | +942 | 1.81% | 366,342,560 |
| 2016-06-28 | 2016-06-24 | 174.097 | 2,145,183 | +282 | 1.81% | 373,468,960 |
| 2016-06-27 | 2016-06-23 | 178.449 | 2,144,901 | +330 | 1.81% | 382,755,362 |
| 2016-06-23 | 2016-06-21 | 180.997 | 2,144,571 | +188 | 1.81% | 388,160,314 |
| 2016-06-21 | 2016-06-17 | 187.897 | 2,144,383 | -235 | 1.81% | 402,922,890 |
| 2016-06-20 | 2016-06-16 | 185.880 | 2,144,618 | -1,130 | 1.81% | 398,641,411 |
| 2016-06-17 | 2016-06-15 | 181.634 | 2,145,748 | -189 | 1.81% | 389,740,057 |
| 2016-06-16 | 2016-06-14 | 179.404 | 2,145,937 | -706 | 1.81% | 384,990,480 |
| 2016-06-14 | 2016-06-10 | 180.891 | 2,146,643 | +235 | 1.81% | 388,307,459 |
| 2016-06-13 | 2016-06-08 | 179.298 | 2,146,408 | -1,790 | 1.81% | 384,847,125 |
| 2016-06-10 | 2016-06-07 | 179.086 | 2,148,198 | -141 | 1.82% | 384,711,978 |
| 2016-06-06 | 2016-06-02 | 177.918 | 2,148,339 | +236 | 1.82% | 382,228,569 |
| 2016-06-03 | 2016-06-01 | 179.192 | 2,148,103 | +235 | 1.82% | 384,923,000 |
| 2016-06-02 | 2016-05-31 | 180.678 | 2,147,868 | -1,083 | 1.82% | 388,073,030 |
| 2016-05-27 | 2016-05-25 | 178.661 | 2,148,951 | -424 | 1.82% | 383,934,330 |
| 2016-05-26 | 2016-05-24 | 181.421 | 2,149,375 | -10,362 | 1.82% | 389,942,502 |
| 2016-05-25 | 2016-05-23 | 178.980 | 2,159,737 | -236 | 1.83% | 386,549,181 |
| 2016-05-24 | 2016-05-20 | 180.360 | 2,159,973 | -6,358 | 1.83% | 389,572,255 |
| 2016-05-23 | 2016-05-19 | 176.114 | 2,166,331 | -2,732 | 1.83% | 381,520,184 |
| 2016-05-20 | 2016-05-18 | 167.727 | 2,169,063 | +94 | 1.83% | 363,810,787 |
| 2016-05-19 | 2016-05-17 | 168.789 | 2,168,969 | +942 | 1.83% | 366,097,520 |
| 2016-05-18 | 2016-05-16 | 168.046 | 2,168,027 | -1,413 | 1.83% | 364,327,471 |
| 2016-05-13 | 2016-05-11 | 168.258 | 2,169,440 | +236 | 1.83% | 365,025,520 |
| 2016-05-12 | 2016-05-10 | 168.046 | 2,169,204 | +1,837 | 1.83% | 364,525,261 |
| 2016-05-10 | 2016-05-06 | 167.727 | 2,167,367 | +7,536 | 1.83% | 363,526,321 |
| 2016-05-09 | 2016-05-05 | 169.744 | 2,159,831 | -189 | 1.83% | 366,618,649 |
| 2016-05-06 | 2016-05-04 | 169.850 | 2,160,020 | +1,413 | 1.83% | 366,880,030 |
| 2016-05-04 | 2016-04-29 | 170.275 | 2,158,607 | +236 | 1.82% | 367,556,632 |
| 2016-05-03 | 2016-04-28 | 169.956 | 2,158,371 | +4,333 | 1.82% | 366,829,072 |
| 2016-04-29 | 2016-04-27 | 170.593 | 2,154,038 | +1,884 | 1.82% | 367,464,641 |
| 2016-04-28 | 2016-04-26 | 172.823 | 2,152,154 | +706 | 1.82% | 371,941,008 |
| 2016-04-26 | 2016-04-22 | 170.275 | 2,151,448 | +942 | 1.82% | 366,337,634 |
| 2016-04-25 | 2016-04-21 | 170.700 | 2,150,506 | +1,837 | 1.82% | 367,090,395 |
| 2016-04-22 | 2016-04-20 | 171.655 | 2,148,669 | +10,928 | 1.82% | 368,829,675 |
| 2016-04-21 | 2016-04-19 | 176.326 | 2,137,741 | +22,937 | 1.81% | 376,938,968 |
| 2016-04-19 | 2016-04-15 | 185.561 | 2,114,804 | +2,114,804 | 1.79% | 392,426,087 |
| 2008-08-28 | 2008-08-26 | 188.332 | 0 | -18,733 | ||
| 2008-08-27 | 2008-08-25 | 188.332 | 18,733 | +1,493 | 0.03% | 3,528,020 |
| 2008-01-28 | 2008-01-24 | 151.570 | 17,240 | -530 | 0.03% | 2,613,073 |
| 2008-01-22 | 2008-01-18 | 158.169 | 17,770 | -1,326 | 0.03% | 2,810,655 |
| 2008-01-18 | 2008-01-16 | 156.095 | 19,096 | -2,122 | 0.03% | 2,980,787 |
| 2007-12-13 | 2007-12-11 | 253.371 | 21,218 | -1,326 | 0.03% | 5,376,033 |
| 2007-12-12 | 2007-12-10 | 253.560 | 22,544 | -265 | 0.04% | 5,716,253 |
| 2007-12-06 | 2007-12-04 | 261.716 | 22,809 | +316 | 0.04% | 5,969,476 |
| 2007-08-23 | 2007-08-21 | 218.702 | 22,493 | -2,615 | 0.04% | 4,919,262 |
| 2007-07-25 | 2007-07-23 | 292.173 | 25,108 | +1,056 | 0.04% | 7,335,879 |
| 2007-06-26 | 2007-06-22 | 251.261 | 24,052 | 0.04% | 6,043,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy