History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 4,157,877 | +0 | 1.64% | 255,293,648 |
| 2025-10-13 | 2025-10-09 | 63.700 | 4,157,877 | +0 | 1.64% | 264,856,765 |
| 2025-10-10 | 2025-10-08 | 63.150 | 4,157,877 | +4,800 | 1.64% | 262,569,933 |
| 2025-10-09 | 2025-10-06 | 62.350 | 4,153,077 | +2,600 | 1.64% | 258,944,351 |
| 2025-10-08 | 2025-10-03 | 63.250 | 4,150,477 | +3,500 | 1.64% | 262,517,670 |
| 2025-10-06 | 2025-10-02 | 63.250 | 4,146,977 | -3,900 | 1.64% | 262,296,295 |
| 2025-10-03 | 2025-09-30 | 62.700 | 4,150,877 | +1,500 | 1.64% | 260,259,988 |
| 2025-10-02 | 2025-09-29 | 62.400 | 4,149,377 | +2,100 | 1.64% | 258,921,125 |
| 2025-09-30 | 2025-09-26 | 62.450 | 4,147,277 | +2,100 | 1.64% | 258,997,449 |
| 2025-09-29 | 2025-09-25 | 62.200 | 4,145,177 | +2,500 | 1.64% | 257,830,009 |
| 2025-09-26 | 2025-09-24 | 63.850 | 4,142,677 | +800 | 1.64% | 264,509,926 |
| 2025-09-25 | 2025-09-23 | 64.450 | 4,141,877 | -100 | 1.64% | 266,943,973 |
| 2025-09-24 | 2025-09-22 | 64.800 | 4,141,977 | +97,500 | 1.64% | 268,400,110 |
| 2025-09-23 | 2025-09-19 | 63.650 | 4,044,477 | -2,600 | 1.60% | 257,430,961 |
| 2025-09-22 | 2025-09-18 | 63.200 | 4,047,077 | -300 | 1.60% | 255,775,266 |
| 2025-09-19 | 2025-09-17 | 63.300 | 4,047,377 | -8,300 | 1.60% | 256,198,964 |
| 2025-09-18 | 2025-09-16 | 63.700 | 4,055,677 | -10,400 | 1.60% | 258,346,625 |
| 2025-09-17 | 2025-09-15 | 62.000 | 4,066,077 | -21,300 | 1.61% | 252,096,774 |
| 2025-09-16 | 2025-09-12 | 62.450 | 4,087,377 | +1,600 | 1.61% | 255,256,694 |
| 2025-09-15 | 2025-09-11 | 62.650 | 4,085,777 | -3,600 | 1.61% | 255,973,929 |
| 2025-09-12 | 2025-09-10 | 61.650 | 4,089,377 | -4,900 | 1.62% | 252,110,092 |
| 2025-09-11 | 2025-09-09 | 61.700 | 4,094,277 | +113,300 | 1.62% | 252,616,891 |
| 2025-09-10 | 2025-09-08 | 60.650 | 3,980,977 | +2,500 | 1.57% | 241,446,255 |
| 2025-09-09 | 2025-09-05 | 61.350 | 3,978,477 | +1,400 | 1.57% | 244,079,564 |
| 2025-09-08 | 2025-09-04 | 60.900 | 3,977,077 | +4,800 | 1.57% | 242,203,989 |
| 2025-09-05 | 2025-09-03 | 61.950 | 3,972,277 | -3,100 | 1.57% | 246,082,560 |
| 2025-09-04 | 2025-09-02 | 61.300 | 3,975,377 | +2,700 | 1.57% | 243,690,610 |
| 2025-09-03 | 2025-09-01 | 62.850 | 3,972,677 | -400 | 1.57% | 249,682,749 |
| 2025-09-02 | 2025-08-29 | 62.850 | 3,973,077 | -65,900 | 1.57% | 249,707,889 |
| 2025-09-01 | 2025-08-28 | 63.300 | 4,038,977 | +1,500 | 1.60% | 255,667,244 |
| 2025-08-29 | 2025-08-27 | 63.550 | 4,037,477 | -29,000 | 1.60% | 256,581,663 |
| 2025-08-28 | 2025-08-26 | 62.550 | 4,066,477 | -2,600 | 1.61% | 254,358,136 |
| 2025-08-27 | 2025-08-25 | 62.450 | 4,069,077 | +100 | 1.61% | 254,113,859 |
| 2025-08-26 | 2025-08-22 | 61.800 | 4,068,977 | +500 | 1.61% | 251,462,779 |
| 2025-08-25 | 2025-08-21 | 61.250 | 4,068,477 | -3,900 | 1.61% | 249,194,216 |
| 2025-08-22 | 2025-08-20 | 62.100 | 4,072,377 | -12,417 | 1.61% | 252,894,612 |
| 2025-08-21 | 2025-08-19 | 62.700 | 4,084,794 | -12,700 | 1.61% | 256,116,584 |
| 2025-08-20 | 2025-08-18 | 61.300 | 4,097,494 | -800 | 1.62% | 251,176,382 |
| 2025-08-19 | 2025-08-15 | 63.250 | 4,098,294 | -4,300 | 1.62% | 259,217,096 |
| 2025-08-18 | 2025-08-14 | 63.000 | 4,102,594 | -4,300 | 1.62% | 258,463,422 |
| 2025-08-15 | 2025-08-13 | 63.200 | 4,106,894 | -2,600 | 1.62% | 259,555,701 |
| 2025-08-14 | 2025-08-12 | 63.350 | 4,109,494 | -22,100 | 1.62% | 260,336,445 |
| 2025-08-13 | 2025-08-11 | 62.050 | 4,131,594 | -1,100 | 1.63% | 256,365,408 |
| 2025-08-12 | 2025-08-08 | 61.900 | 4,132,694 | -17,800 | 1.63% | 255,813,759 |
| 2025-08-11 | 2025-08-07 | 61.300 | 4,150,494 | +5,100 | 1.64% | 254,425,282 |
| 2025-08-08 | 2025-08-06 | 60.400 | 4,145,394 | -7,200 | 1.64% | 250,381,798 |
| 2025-08-07 | 2025-08-05 | 59.300 | 4,152,594 | -7,800 | 1.64% | 246,248,824 |
| 2025-08-06 | 2025-08-04 | 58.800 | 4,160,394 | -10,600 | 1.64% | 244,631,167 |
| 2025-08-05 | 2025-08-01 | 57.850 | 4,170,994 | -31,700 | 1.65% | 241,292,003 |
| 2025-08-04 | 2025-07-31 | 58.300 | 4,202,694 | -3,500 | 1.66% | 245,017,060 |
| 2025-08-01 | 2025-07-30 | 58.500 | 4,206,194 | -3,500 | 1.66% | 246,062,349 |
| 2025-07-31 | 2025-07-29 | 58.700 | 4,209,694 | -13,700 | 1.66% | 247,109,038 |
| 2025-07-30 | 2025-07-28 | 57.350 | 4,223,394 | -600 | 1.67% | 242,211,646 |
| 2025-07-29 | 2025-07-25 | 56.250 | 4,223,994 | -4,000 | 1.67% | 237,599,662 |
| 2025-07-28 | 2025-07-24 | 56.250 | 4,227,994 | +2,400 | 1.67% | 237,824,662 |
| 2025-07-25 | 2025-07-23 | 56.350 | 4,225,594 | -3,400 | 1.67% | 238,112,222 |
| 2025-07-24 | 2025-07-22 | 56.950 | 4,228,994 | -100 | 1.67% | 240,841,208 |
| 2025-07-23 | 2025-07-21 | 56.600 | 4,229,094 | -16,000 | 1.67% | 239,366,720 |
| 2025-07-22 | 2025-07-18 | 55.150 | 4,245,094 | -249,100 | 1.68% | 234,116,934 |
| 2025-07-21 | 2025-07-17 | 55.200 | 4,494,194 | +8,100 | 1.78% | 248,079,509 |
| 2025-07-18 | 2025-07-16 | 62.667 | 4,486,094 | -47,100 | 1.77% | 281,131,687 |
| 2025-07-17 | 2025-07-15 | 62.667 | 4,533,194 | +268,394 | 1.79% | 284,083,320 |
| 2025-07-16 | 2025-07-14 | 62.402 | 4,264,800 | -5,178 | 1.79% | 266,131,301 |
| 2025-07-15 | 2025-07-11 | 62.136 | 4,269,978 | +1,601 | 1.79% | 265,320,570 |
| 2025-07-14 | 2025-07-10 | 62.349 | 4,268,377 | -23,914 | 1.79% | 266,127,828 |
| 2025-07-11 | 2025-07-09 | 62.136 | 4,292,291 | +87,558 | 1.80% | 266,707,016 |
| 2025-07-10 | 2025-07-08 | 61.924 | 4,204,733 | +65,621 | 1.76% | 260,373,269 |
| 2025-07-09 | 2025-07-07 | 62.136 | 4,139,112 | -101,492 | 1.74% | 257,189,042 |
| 2025-07-08 | 2025-07-04 | 62.030 | 4,240,604 | -1,318 | 1.78% | 263,044,959 |
| 2025-07-07 | 2025-07-03 | 61.977 | 4,241,922 | -11,391 | 1.78% | 262,901,435 |
| 2025-07-04 | 2025-07-02 | 61.233 | 4,253,313 | -149,696 | 1.78% | 260,445,029 |
| 2025-07-03 | 2025-06-30 | 60.490 | 4,403,009 | -4,519 | 1.85% | 266,337,745 |
| 2025-07-02 | 2025-06-27 | 60.862 | 4,407,528 | -1,977 | 1.85% | 268,249,622 |
| 2025-06-30 | 2025-06-26 | 60.437 | 4,409,505 | +753 | 1.85% | 266,496,508 |
| 2025-06-27 | 2025-06-25 | 60.437 | 4,408,752 | -217,743 | 1.85% | 266,450,999 |
| 2025-06-26 | 2025-06-24 | 60.118 | 4,626,495 | -101,021 | 1.94% | 278,136,475 |
| 2025-06-25 | 2025-06-23 | 59.056 | 4,727,516 | +154,681 | 1.98% | 279,188,301 |
| 2025-06-24 | 2025-06-20 | 58.950 | 4,572,835 | -1,601 | 1.92% | 269,567,749 |
| 2025-06-23 | 2025-06-19 | 58.631 | 4,574,436 | -361,528 | 1.92% | 268,204,494 |
| 2025-06-20 | 2025-06-18 | 59.215 | 4,935,964 | -8,002 | 2.07% | 292,284,828 |
| 2025-06-19 | 2025-06-17 | 58.897 | 4,943,966 | -17,324 | 2.07% | 291,183,286 |
| 2025-06-18 | 2025-06-16 | 58.525 | 4,961,290 | +40,578 | 2.08% | 290,359,226 |
| 2025-06-17 | 2025-06-13 | 58.790 | 4,920,712 | -7,438 | 2.06% | 289,291,045 |
| 2025-06-16 | 2025-06-12 | 58.844 | 4,928,150 | -3,765 | 2.07% | 289,990,052 |
| 2025-06-13 | 2025-06-11 | 58.366 | 4,931,915 | -13,934 | 2.07% | 287,854,284 |
| 2025-06-12 | 2025-06-10 | 57.250 | 4,945,849 | +14,404 | 2.08% | 283,151,610 |
| 2025-06-11 | 2025-06-09 | 57.728 | 4,931,445 | +942 | 2.07% | 284,684,066 |
| 2025-06-10 | 2025-06-06 | 58.578 | 4,930,503 | -210,515 | 2.07% | 288,819,267 |
| 2025-06-09 | 2025-06-05 | 57.144 | 5,141,018 | -27,303 | 2.16% | 293,779,047 |
| 2025-06-06 | 2025-06-04 | 56.454 | 5,168,321 | +1,601 | 2.17% | 291,771,028 |
| 2025-06-05 | 2025-06-03 | 55.870 | 5,166,720 | +21,089 | 2.17% | 288,662,313 |
| 2025-06-04 | 2025-06-02 | 55.657 | 5,145,631 | +8,473 | 2.16% | 286,390,985 |
| 2025-06-03 | 2025-05-30 | 55.445 | 5,137,158 | -57,137 | 2.16% | 284,828,107 |
| 2025-06-02 | 2025-05-29 | 55.816 | 5,194,295 | -9,886 | 2.18% | 289,927,058 |
| 2025-05-30 | 2025-05-28 | 55.657 | 5,204,181 | +2,071 | 2.18% | 289,649,709 |
| 2025-05-29 | 2025-05-27 | 55.657 | 5,202,110 | +1,601 | 2.18% | 289,534,444 |
| 2025-05-28 | 2025-05-26 | 55.445 | 5,200,509 | -9,980 | 2.18% | 288,340,583 |
| 2025-05-27 | 2025-05-23 | 55.445 | 5,210,489 | +753 | 2.19% | 288,893,921 |
| 2025-05-26 | 2025-05-22 | 55.126 | 5,209,736 | +17,794 | 2.19% | 287,192,101 |
| 2025-05-23 | 2025-05-21 | 55.338 | 5,191,942 | +34,176 | 2.18% | 287,314,122 |
| 2025-05-22 | 2025-05-20 | 56.241 | 5,157,766 | +11,204 | 2.16% | 290,079,486 |
| 2025-05-21 | 2025-05-19 | 56.188 | 5,146,562 | -17,041 | 2.16% | 289,176,035 |
| 2025-05-20 | 2025-05-16 | 54.967 | 5,163,603 | +21,842 | 2.17% | 283,826,287 |
| 2025-05-19 | 2025-05-15 | 55.498 | 5,141,761 | +120,039 | 2.16% | 285,356,387 |
| 2025-05-16 | 2025-05-14 | 60.490 | 5,021,722 | +23,537 | 2.11% | 303,763,657 |
| 2025-05-15 | 2025-05-13 | 59.746 | 4,998,185 | +565 | 2.10% | 298,623,699 |
| 2025-05-14 | 2025-05-12 | 60.012 | 4,997,620 | +2,353 | 2.10% | 299,917,009 |
| 2025-05-13 | 2025-05-09 | 59.109 | 4,995,267 | -2,824 | 2.10% | 295,265,899 |
| 2025-05-12 | 2025-05-08 | 59.268 | 4,998,091 | -7,155 | 2.10% | 296,229,138 |
| 2025-05-09 | 2025-05-07 | 57.728 | 5,005,246 | +3,766 | 2.10% | 288,944,474 |
| 2025-05-08 | 2025-05-06 | 58.472 | 5,001,480 | -2,637 | 2.10% | 292,445,725 |
| 2025-05-07 | 2025-05-02 | 57.197 | 5,004,117 | +565 | 2.10% | 286,221,715 |
| 2025-05-06 | 2025-04-30 | 55.445 | 5,003,552 | -470 | 2.10% | 277,420,364 |
| 2025-05-02 | 2025-04-29 | 55.445 | 5,004,022 | +941 | 2.10% | 277,446,423 |
| 2025-04-30 | 2025-04-28 | 55.073 | 5,003,081 | -2,165 | 2.10% | 275,534,327 |
| 2025-04-29 | 2025-04-25 | 54.754 | 5,005,246 | -471 | 2.10% | 274,058,650 |
| 2025-04-28 | 2025-04-24 | 54.064 | 5,005,717 | +3,860 | 2.10% | 270,628,476 |
| 2025-04-25 | 2025-04-23 | 53.851 | 5,001,857 | -5,837 | 2.10% | 269,357,237 |
| 2025-04-24 | 2025-04-22 | 52.311 | 5,007,694 | -188 | 2.10% | 261,959,067 |
| 2025-04-23 | 2025-04-17 | 52.099 | 5,007,882 | +21,936 | 2.10% | 260,905,069 |
| 2025-04-22 | 2025-04-16 | 51.408 | 4,985,946 | -8,567 | 2.09% | 256,319,915 |
| 2025-04-17 | 2025-04-15 | 50.612 | 4,994,513 | +5,931 | 2.10% | 252,781,607 |
| 2025-04-16 | 2025-04-14 | 51.037 | 4,988,582 | -17,323 | 2.09% | 254,600,894 |
| 2025-04-15 | 2025-04-11 | 49.762 | 5,005,905 | +22,030 | 2.10% | 249,104,525 |
| 2025-04-14 | 2025-04-10 | 49.072 | 4,983,875 | +9,886 | 2.09% | 244,567,382 |
| 2025-04-11 | 2025-04-09 | 48.647 | 4,973,989 | +7,626 | 2.09% | 241,968,992 |
| 2025-04-10 | 2025-04-08 | 48.381 | 4,966,363 | +16,946 | 2.08% | 240,279,245 |
| 2025-04-09 | 2025-04-07 | 50.187 | 4,949,417 | +132,749 | 2.08% | 248,396,388 |
| 2025-04-08 | 2025-04-03 | 57.569 | 4,816,668 | +9,603 | 2.02% | 277,290,772 |
| 2025-04-07 | 2025-04-02 | 61.180 | 4,807,065 | +1,506 | 2.02% | 294,097,881 |
| 2025-04-03 | 2025-04-01 | 60.649 | 4,805,559 | -68,539 | 2.02% | 291,453,610 |
| 2025-04-02 | 2025-03-31 | 60.649 | 4,874,098 | +144,517 | 2.05% | 295,610,450 |
| 2025-04-01 | 2025-03-28 | 62.667 | 4,729,581 | +60,725 | 1.98% | 296,390,375 |
| 2025-03-31 | 2025-03-27 | 61.552 | 4,668,856 | +32,575 | 1.96% | 287,377,880 |
| 2025-03-28 | 2025-03-26 | 61.818 | 4,636,281 | -2,259 | 1.95% | 286,603,937 |
| 2025-03-27 | 2025-03-25 | 61.287 | 4,638,540 | -1,318 | 1.95% | 284,280,150 |
| 2025-03-26 | 2025-03-24 | 60.331 | 4,639,858 | +847 | 1.95% | 279,925,487 |
| 2025-03-25 | 2025-03-21 | 61.233 | 4,639,011 | -377 | 1.95% | 284,062,648 |
| 2025-03-24 | 2025-03-20 | 60.915 | 4,639,388 | +7,815 | 1.95% | 282,607,403 |
| 2025-03-21 | 2025-03-19 | 61.658 | 4,631,573 | -5,281 | 1.94% | 285,574,980 |
| 2025-03-20 | 2025-03-18 | 61.021 | 4,636,854 | +3,578 | 1.95% | 282,945,553 |
| 2025-03-19 | 2025-03-17 | 60.118 | 4,633,276 | +2,259 | 1.94% | 278,544,136 |
| 2025-03-18 | 2025-03-14 | 60.331 | 4,631,017 | +3,389 | 1.94% | 279,392,104 |
| 2025-03-17 | 2025-03-13 | 61.499 | 4,627,628 | -37,659 | 1.94% | 284,594,447 |
| 2025-03-14 | 2025-03-12 | 62.827 | 4,665,287 | -22,501 | 1.96% | 293,104,531 |
| 2025-03-13 | 2025-03-11 | 64.367 | 4,687,788 | -25,420 | 1.97% | 301,737,998 |
| 2025-03-12 | 2025-03-10 | 63.305 | 4,713,208 | -31,540 | 1.98% | 298,368,028 |
| 2025-03-11 | 2025-03-07 | 61.340 | 4,744,748 | +41,143 | 1.99% | 291,041,257 |
| 2025-03-10 | 2025-03-06 | 61.180 | 4,703,605 | -7,061 | 1.97% | 287,768,163 |
| 2025-03-07 | 2025-03-05 | 59.162 | 4,710,666 | -16,947 | 1.98% | 278,693,555 |
| 2025-03-06 | 2025-03-04 | 57.569 | 4,727,613 | -7,437 | 1.98% | 272,163,964 |
| 2025-03-05 | 2025-03-03 | 56.401 | 4,735,050 | +5,084 | 1.99% | 267,059,793 |
| 2025-03-04 | 2025-02-28 | 57.091 | 4,729,966 | +63,500 | 1.99% | 270,038,636 |
| 2025-03-03 | 2025-02-27 | 57.038 | 4,666,466 | +3,954 | 1.96% | 266,165,529 |
| 2025-02-28 | 2025-02-26 | 57.357 | 4,662,512 | -11,298 | 1.96% | 267,425,699 |
| 2025-02-27 | 2025-02-25 | 57.357 | 4,673,810 | +16,758 | 1.96% | 268,073,714 |
| 2025-02-26 | 2025-02-24 | 56.772 | 4,657,052 | +6,214 | 1.95% | 264,391,942 |
| 2025-02-25 | 2025-02-21 | 56.294 | 4,650,838 | +12,993 | 1.95% | 261,816,190 |
| 2025-02-24 | 2025-02-20 | 56.188 | 4,637,845 | +188 | 1.95% | 260,592,144 |
| 2025-02-21 | 2025-02-19 | 57.197 | 4,637,657 | +7,438 | 1.95% | 265,261,212 |
| 2025-02-20 | 2025-02-18 | 57.357 | 4,630,219 | -3,766 | 1.94% | 265,573,483 |
| 2025-02-19 | 2025-02-17 | 56.932 | 4,633,985 | -26,174 | 1.94% | 263,820,677 |
| 2025-02-18 | 2025-02-14 | 58.100 | 4,660,159 | -51,404 | 1.96% | 270,755,619 |
| 2025-02-17 | 2025-02-13 | 57.250 | 4,711,563 | +21,842 | 1.98% | 269,738,653 |
| 2025-02-14 | 2025-02-12 | 58.525 | 4,689,721 | -434,681 | 1.97% | 274,465,665 |
| 2025-02-13 | 2025-02-11 | 54.754 | 5,124,402 | +6,026 | 2.15% | 280,582,951 |
| 2025-02-12 | 2025-02-10 | 54.914 | 5,118,376 | +17,135 | 2.15% | 281,068,481 |
| 2025-02-11 | 2025-02-07 | 55.445 | 5,101,241 | +282 | 2.14% | 282,836,700 |
| 2025-02-10 | 2025-02-06 | 55.763 | 5,100,959 | -18,547 | 2.14% | 284,446,473 |
| 2025-02-07 | 2025-02-05 | 54.648 | 5,119,506 | -1,130 | 2.15% | 279,771,102 |
| 2025-02-06 | 2025-02-04 | 54.542 | 5,120,636 | -12,616 | 2.15% | 279,288,961 |
| 2025-02-05 | 2025-02-03 | 54.648 | 5,133,252 | -5,272 | 2.15% | 280,522,294 |
| 2025-02-04 | 2025-01-28 | 54.489 | 5,138,524 | -11,015 | 2.16% | 279,991,709 |
| 2025-02-03 | 2025-01-24 | 54.807 | 5,149,539 | -205,996 | 2.16% | 282,232,791 |
| 2025-01-27 | 2025-01-23 | 53.745 | 5,355,535 | -304,098 | 2.25% | 287,834,466 |
| 2025-01-24 | 2025-01-22 | 54.170 | 5,659,633 | -206,421 | 2.38% | 306,582,855 |
| 2025-01-23 | 2025-01-21 | 54.701 | 5,866,054 | +189 | 2.46% | 320,880,040 |
| 2025-01-22 | 2025-01-20 | 54.701 | 5,865,865 | +470 | 2.46% | 320,869,701 |
| 2025-01-21 | 2025-01-17 | 54.860 | 5,865,395 | -1,977 | 2.46% | 321,778,489 |
| 2025-01-20 | 2025-01-16 | 53.851 | 5,867,372 | -2,080 | 2.46% | 315,966,472 |
| 2025-01-17 | 2025-01-15 | 53.692 | 5,869,452 | +5,084 | 2.46% | 315,143,339 |
| 2025-01-16 | 2025-01-14 | 53.745 | 5,864,368 | -7,125 | 2.46% | 315,181,813 |
| 2025-01-15 | 2025-01-13 | 53.267 | 5,871,493 | +13,369 | 2.46% | 312,758,342 |
| 2025-01-14 | 2025-01-10 | 53.533 | 5,858,124 | +5,273 | 2.46% | 313,601,776 |
| 2025-01-13 | 2025-01-09 | 54.860 | 5,852,851 | +94 | 2.46% | 321,090,319 |
| 2025-01-10 | 2025-01-08 | 53.427 | 5,852,757 | +19,018 | 2.46% | 312,692,810 |
| 2025-01-09 | 2025-01-07 | 53.798 | 5,833,739 | +4,990 | 2.45% | 313,845,468 |
| 2025-01-08 | 2025-01-06 | 53.958 | 5,828,749 | -26,174 | 2.45% | 314,505,673 |
| 2025-01-07 | 2025-01-03 | 54.967 | 5,854,923 | +4,331 | 2.46% | 321,825,875 |
| 2025-01-06 | 2025-01-02 | 55.551 | 5,850,592 | +46,603 | 2.46% | 325,005,656 |
| 2025-01-03 | 2024-12-31 | 56.082 | 5,803,989 | -9,885 | 2.44% | 325,499,196 |
| 2025-01-02 | 2024-12-27 | 55.657 | 5,813,874 | -3,766 | 2.44% | 323,583,464 |
| 2024-12-30 | 2024-12-24 | 55.020 | 5,817,640 | +94 | 2.44% | 320,085,514 |
| 2024-12-27 | 2024-12-20 | 55.020 | 5,817,546 | +1,224 | 2.44% | 320,080,342 |
| 2024-12-23 | 2024-12-19 | 54.807 | 5,816,322 | +6,967 | 2.44% | 318,777,427 |
| 2024-12-20 | 2024-12-18 | 54.170 | 5,809,355 | +29,939 | 2.44% | 314,693,310 |
| 2024-12-19 | 2024-12-17 | 53.798 | 5,779,416 | +10,686 | 2.43% | 310,922,981 |
| 2024-12-18 | 2024-12-16 | 54.117 | 5,768,730 | +5,311 | 2.42% | 312,186,284 |
| 2024-12-17 | 2024-12-13 | 55.126 | 5,763,419 | +244,314 | 2.42% | 317,714,451 |
| 2024-12-16 | 2024-12-12 | 55.179 | 5,519,105 | +11,862 | 2.32% | 304,539,497 |
| 2024-12-13 | 2024-12-11 | 55.073 | 5,507,243 | +4,472 | 2.31% | 303,300,005 |
| 2024-12-12 | 2024-12-10 | 55.179 | 5,502,771 | +10,356 | 2.31% | 303,638,201 |
| 2024-12-11 | 2024-12-09 | 55.763 | 5,492,415 | +1,130 | 2.31% | 306,275,364 |
| 2024-12-10 | 2024-12-06 | 55.657 | 5,491,285 | +1,318 | 2.30% | 305,629,090 |
| 2024-12-09 | 2024-12-05 | 55.020 | 5,489,967 | -4,801 | 2.30% | 302,057,004 |
| 2024-12-06 | 2024-12-04 | 57.575 | 5,494,768 | +535,325 | 2.31% | 316,362,669 |
| 2024-12-05 | 2024-12-03 | 57.466 | 4,959,443 | +133,324 | 2.08% | 285,000,909 |
| 2024-12-04 | 2024-12-02 | 57.031 | 4,826,119 | -785,380 | 2.08% | 275,236,224 |
| 2024-12-03 | 2024-11-29 | 57.902 | 5,611,499 | +48,495 | 2.42% | 324,917,451 |
| 2024-12-02 | 2024-11-28 | 57.521 | 5,563,004 | +19,644 | 2.39% | 319,988,355 |
| 2024-11-29 | 2024-11-27 | 57.739 | 5,543,360 | +20,745 | 2.39% | 320,066,213 |
| 2024-11-28 | 2024-11-26 | 57.303 | 5,522,615 | +59,941 | 2.38% | 316,461,871 |
| 2024-11-27 | 2024-11-25 | 57.466 | 5,462,674 | +4,039 | 2.35% | 313,919,740 |
| 2024-11-26 | 2024-11-22 | 56.976 | 5,458,635 | +7,802 | 2.35% | 311,011,625 |
| 2024-11-25 | 2024-11-21 | 56.813 | 5,450,833 | +23,683 | 2.35% | 309,676,370 |
| 2024-11-22 | 2024-11-20 | 57.085 | 5,427,150 | +5,875 | 2.34% | 309,808,972 |
| 2024-11-21 | 2024-11-19 | 57.466 | 5,421,275 | +2,019 | 2.33% | 311,540,692 |
| 2024-11-20 | 2024-11-18 | 57.630 | 5,419,256 | +184 | 2.33% | 312,310,235 |
| 2024-11-19 | 2024-11-15 | 57.031 | 5,419,072 | -6,334 | 2.33% | 309,052,660 |
| 2024-11-18 | 2024-11-14 | 57.303 | 5,425,406 | +4,773 | 2.34% | 310,891,513 |
| 2024-11-15 | 2024-11-13 | 58.501 | 5,420,633 | +26,804 | 2.33% | 317,113,820 |
| 2024-11-14 | 2024-11-12 | 60.353 | 5,393,829 | +11,290 | 2.32% | 325,535,096 |
| 2024-11-13 | 2024-11-11 | 61.225 | 5,382,539 | +2,846 | 2.32% | 329,544,736 |
| 2024-11-12 | 2024-11-08 | 61.443 | 5,379,693 | +3,947 | 2.32% | 330,542,628 |
| 2024-11-11 | 2024-11-07 | 61.116 | 5,375,746 | +11,199 | 2.31% | 328,543,198 |
| 2024-11-08 | 2024-11-06 | 61.824 | 5,364,547 | +6,517 | 2.31% | 331,657,482 |
| 2024-11-07 | 2024-11-05 | 63.839 | 5,358,030 | +1,744 | 2.31% | 342,053,182 |
| 2024-11-06 | 2024-11-04 | 62.695 | 5,356,286 | -4,590 | 2.31% | 335,814,902 |
| 2024-11-05 | 2024-11-01 | 62.913 | 5,360,876 | +21,847 | 2.31% | 337,270,712 |
| 2024-11-04 | 2024-10-31 | 62.968 | 5,339,029 | +992 | 2.30% | 336,187,063 |
| 2024-11-01 | 2024-10-30 | 63.131 | 5,338,037 | +3,121 | 2.30% | 336,996,894 |
| 2024-10-31 | 2024-10-29 | 63.785 | 5,334,916 | -8,353 | 2.30% | 340,287,004 |
| 2024-10-30 | 2024-10-28 | 63.186 | 5,343,269 | -551 | 2.30% | 337,618,247 |
| 2024-10-29 | 2024-10-25 | 63.131 | 5,343,820 | -8,602 | 2.30% | 337,361,982 |
| 2024-10-28 | 2024-10-24 | 61.443 | 5,352,422 | +18,634 | 2.30% | 328,867,025 |
| 2024-10-25 | 2024-10-23 | 62.478 | 5,333,788 | -15,330 | 2.30% | 333,242,244 |
| 2024-10-24 | 2024-10-22 | 62.641 | 5,349,118 | -29,649 | 2.30% | 335,074,132 |
| 2024-10-23 | 2024-10-21 | 61.661 | 5,378,767 | -6,334 | 2.32% | 331,657,667 |
| 2024-10-22 | 2024-10-18 | 61.334 | 5,385,101 | +11,842 | 2.32% | 330,288,252 |
| 2024-10-21 | 2024-10-17 | 59.373 | 5,373,259 | +49,935 | 2.31% | 319,025,322 |
| 2024-10-18 | 2024-10-16 | 58.774 | 5,323,324 | +37,452 | 2.29% | 312,870,940 |
| 2024-10-17 | 2024-10-15 | 59.972 | 5,285,872 | +25,151 | 2.28% | 317,004,074 |
| 2024-10-16 | 2024-10-14 | 61.225 | 5,260,721 | +104,001 | 2.26% | 322,086,457 |
| 2024-10-15 | 2024-10-10 | 61.279 | 5,156,720 | +38,829 | 2.22% | 315,999,908 |
| 2024-10-14 | 2024-10-09 | 60.081 | 5,117,891 | +200,475 | 2.20% | 307,487,473 |
| 2024-10-10 | 2024-10-08 | 59.536 | 4,917,416 | +253,624 | 2.12% | 292,764,217 |
| 2024-10-09 | 2024-10-07 | 60.735 | 4,663,792 | -11,015 | 2.01% | 283,253,264 |
| 2024-10-08 | 2024-10-04 | 59.100 | 4,674,807 | +3,763 | 2.01% | 276,283,091 |
| 2024-10-07 | 2024-10-03 | 58.828 | 4,671,044 | +16,340 | 2.01% | 274,788,527 |
| 2024-10-04 | 2024-10-02 | 59.209 | 4,654,704 | -12,943 | 2.00% | 275,602,083 |
| 2024-10-03 | 2024-09-30 | 59.155 | 4,667,647 | +5,416 | 2.01% | 276,114,181 |
| 2024-10-02 | 2024-09-27 | 59.318 | 4,662,231 | -2,754 | 2.01% | 276,555,659 |
| 2024-09-30 | 2024-09-26 | 58.828 | 4,664,985 | +5,783 | 2.01% | 274,432,088 |
| 2024-09-27 | 2024-09-25 | 58.229 | 4,659,202 | +67,100 | 2.01% | 271,300,209 |
| 2024-09-26 | 2024-09-24 | 59.100 | 4,592,102 | +78,850 | 1.98% | 271,395,190 |
| 2024-09-25 | 2024-09-23 | 58.120 | 4,513,252 | +107,765 | 1.94% | 262,310,023 |
| 2024-09-24 | 2024-09-20 | 57.739 | 4,405,487 | -3,396 | 1.90% | 254,366,944 |
| 2024-09-23 | 2024-09-19 | 56.540 | 4,408,883 | +3,672 | 1.90% | 249,279,641 |
| 2024-09-20 | 2024-09-17 | 56.813 | 4,405,211 | +17,165 | 1.90% | 250,271,794 |
| 2024-09-19 | 2024-09-16 | 56.105 | 4,388,046 | +184 | 1.89% | 246,189,360 |
| 2024-09-17 | 2024-09-13 | 56.050 | 4,387,862 | -1,745 | 1.89% | 245,940,028 |
| 2024-09-16 | 2024-09-12 | 55.396 | 4,389,607 | -459 | 1.89% | 243,168,589 |
| 2024-09-12 | 2024-09-10 | 55.778 | 4,390,066 | -458 | 1.89% | 244,867,918 |
| 2024-09-11 | 2024-09-09 | 55.941 | 4,390,524 | -152,163 | 1.89% | 245,610,926 |
| 2024-09-10 | 2024-09-05 | 56.213 | 4,542,687 | -24,050 | 1.96% | 255,360,308 |
| 2024-09-09 | 2024-09-04 | 55.560 | 4,566,737 | +6,885 | 1.97% | 253,727,217 |
| 2024-09-05 | 2024-09-03 | 54.743 | 4,559,852 | +8,353 | 1.96% | 249,619,030 |
| 2024-09-04 | 2024-09-02 | 54.961 | 4,551,499 | +5,783 | 1.96% | 250,153,452 |
| 2024-09-03 | 2024-08-30 | 55.233 | 4,545,716 | -55,443 | 1.96% | 251,073,650 |
| 2024-09-02 | 2024-08-29 | 54.634 | 4,601,159 | -7,435 | 1.98% | 251,379,036 |
| 2024-08-30 | 2024-08-28 | 53.599 | 4,608,594 | +2,295 | 1.98% | 247,015,628 |
| 2024-08-29 | 2024-08-27 | 54.089 | 4,606,299 | +1,377 | 1.98% | 249,150,783 |
| 2024-08-28 | 2024-08-26 | 54.307 | 4,604,922 | +13,218 | 1.98% | 250,079,631 |
| 2024-08-27 | 2024-08-23 | 54.307 | 4,591,704 | -459 | 1.98% | 249,361,800 |
| 2024-08-26 | 2024-08-22 | 54.743 | 4,592,163 | +4,681 | 1.98% | 251,387,824 |
| 2024-08-23 | 2024-08-21 | 55.179 | 4,587,482 | +150,510 | 1.97% | 253,130,631 |
| 2024-08-22 | 2024-08-20 | 55.560 | 4,436,972 | -4,606 | 1.91% | 246,517,493 |
| 2024-08-21 | 2024-08-19 | 55.887 | 4,441,578 | -2,829 | 1.91% | 248,225,010 |
| 2024-08-20 | 2024-08-16 | 55.342 | 4,444,407 | +459 | 1.91% | 245,962,225 |
| 2024-08-19 | 2024-08-15 | 54.852 | 4,443,948 | -4,681 | 1.91% | 243,758,249 |
| 2024-08-16 | 2024-08-14 | 55.287 | 4,448,629 | +1,193 | 1.92% | 245,953,560 |
| 2024-08-15 | 2024-08-13 | 55.887 | 4,447,436 | +92 | 1.91% | 248,552,394 |
| 2024-08-14 | 2024-08-12 | 56.213 | 4,447,344 | -276 | 1.91% | 250,000,745 |
| 2024-08-13 | 2024-08-09 | 56.431 | 4,447,620 | +31,944 | 1.91% | 250,985,315 |
| 2024-08-12 | 2024-08-08 | 55.505 | 4,415,676 | -550 | 1.90% | 245,093,767 |
| 2024-08-09 | 2024-08-07 | 55.124 | 4,416,226 | -2,754 | 1.90% | 243,440,418 |
| 2024-08-08 | 2024-08-06 | 54.634 | 4,418,980 | -918 | 1.90% | 241,425,896 |
| 2024-08-07 | 2024-08-05 | 53.817 | 4,419,898 | -367 | 1.90% | 237,864,743 |
| 2024-08-06 | 2024-08-02 | 55.832 | 4,420,265 | -4,315 | 1.90% | 246,793,124 |
| 2024-08-05 | 2024-08-01 | 55.723 | 4,424,580 | -183 | 1.90% | 246,552,022 |
| 2024-08-02 | 2024-07-31 | 56.050 | 4,424,763 | -367 | 1.90% | 248,008,332 |
| 2024-08-01 | 2024-07-30 | 54.797 | 4,425,130 | +826 | 1.91% | 242,485,010 |
| 2024-07-31 | 2024-07-29 | 56.050 | 4,424,304 | -9,088 | 1.90% | 247,982,605 |
| 2024-07-30 | 2024-07-26 | 54.470 | 4,433,392 | +11,015 | 1.91% | 241,488,813 |
| 2024-07-29 | 2024-07-25 | 64.081 | 4,422,377 | -1,377 | 1.90% | 283,390,086 |
| 2024-07-26 | 2024-07-24 | 64.198 | 4,423,754 | +314,434 | 1.90% | 283,995,622 |
| 2024-07-25 | 2024-07-23 | 64.081 | 4,109,320 | +10,946 | 1.90% | 263,329,099 |
| 2024-07-24 | 2024-07-22 | 65.016 | 4,098,374 | -6,157 | 1.90% | 266,461,649 |
| 2024-07-23 | 2024-07-19 | 63.847 | 4,104,531 | +3,827 | 1.90% | 262,062,280 |
| 2024-07-22 | 2024-07-18 | 64.549 | 4,100,704 | +19,242 | 1.90% | 264,695,057 |
| 2024-07-19 | 2024-07-17 | 65.192 | 4,081,462 | +24,030 | 1.89% | 266,077,996 |
| 2024-07-18 | 2024-07-16 | 66.654 | 4,057,432 | +1,796 | 1.88% | 270,442,186 |
| 2024-07-17 | 2024-07-15 | 66.829 | 4,055,636 | +11,031 | 1.88% | 271,033,851 |
| 2024-07-16 | 2024-07-12 | 67.881 | 4,044,605 | -6,584 | 1.87% | 274,553,302 |
| 2024-07-15 | 2024-07-11 | 67.589 | 4,051,189 | +1,624 | 1.87% | 273,815,908 |
| 2024-07-12 | 2024-07-10 | 67.472 | 4,049,565 | +1,625 | 1.87% | 273,232,603 |
| 2024-07-11 | 2024-07-09 | 68.641 | 4,047,940 | +513 | 1.87% | 277,856,461 |
| 2024-07-10 | 2024-07-08 | 68.466 | 4,047,427 | -940 | 1.87% | 277,111,313 |
| 2024-07-09 | 2024-07-05 | 67.940 | 4,048,367 | -5,730 | 1.87% | 275,045,371 |
| 2024-07-08 | 2024-07-04 | 69.226 | 4,054,097 | +17,018 | 1.87% | 280,649,436 |
| 2024-07-05 | 2024-07-03 | 69.869 | 4,037,079 | -6,157 | 1.87% | 282,067,786 |
| 2024-07-04 | 2024-07-02 | 69.752 | 4,043,236 | -11,802 | 1.87% | 282,025,171 |
| 2024-07-03 | 2024-06-28 | 68.291 | 4,055,038 | +14,367 | 1.88% | 276,921,138 |
| 2024-07-02 | 2024-06-27 | 67.706 | 4,040,671 | +6,585 | 1.87% | 273,577,506 |
| 2024-06-28 | 2024-06-26 | 68.057 | 4,034,086 | -20,182 | 1.87% | 274,546,852 |
| 2024-06-27 | 2024-06-25 | 66.770 | 4,054,268 | -684 | 1.87% | 270,705,384 |
| 2024-06-26 | 2024-06-24 | 65.484 | 4,054,952 | -1,454 | 1.88% | 265,535,186 |
| 2024-06-25 | 2024-06-21 | 66.127 | 4,056,406 | +3,335 | 1.88% | 268,239,270 |
| 2024-06-24 | 2024-06-20 | 65.952 | 4,053,071 | -9,150 | 1.87% | 267,307,810 |
| 2024-06-21 | 2024-06-19 | 66.478 | 4,062,221 | -3,677 | 1.88% | 270,048,860 |
| 2024-06-20 | 2024-06-18 | 66.069 | 4,065,898 | -6,414 | 1.88% | 268,629,225 |
| 2024-06-19 | 2024-06-17 | 66.770 | 4,072,312 | +1,967 | 1.88% | 271,910,191 |
| 2024-06-18 | 2024-06-14 | 67.063 | 4,070,345 | -3,421 | 1.88% | 272,968,778 |
| 2024-06-17 | 2024-06-13 | 66.303 | 4,073,766 | -12,656 | 1.88% | 270,101,795 |
| 2024-06-14 | 2024-06-12 | 63.496 | 4,086,422 | +5,045 | 1.89% | 259,472,523 |
| 2024-06-13 | 2024-06-11 | 64.373 | 4,081,377 | -1,796 | 1.89% | 262,731,635 |
| 2024-06-12 | 2024-06-07 | 64.666 | 4,083,173 | +18,814 | 1.89% | 264,040,924 |
| 2024-06-11 | 2024-06-06 | 65.777 | 4,064,359 | +1,197 | 1.88% | 267,339,370 |
| 2024-06-07 | 2024-06-05 | 66.069 | 4,063,162 | +4,190 | 1.88% | 268,448,461 |
| 2024-06-06 | 2024-06-04 | 65.893 | 4,058,972 | -10,347 | 1.88% | 267,459,672 |
| 2024-06-05 | 2024-06-03 | 65.952 | 4,069,319 | +6,927 | 1.88% | 268,379,397 |
| 2024-06-04 | 2024-05-31 | 65.543 | 4,062,392 | -4,276 | 1.88% | 266,259,908 |
| 2024-06-03 | 2024-05-30 | 64.958 | 4,066,668 | +149,874 | 1.88% | 264,162,468 |
| 2024-05-31 | 2024-05-29 | 64.549 | 3,916,794 | -171 | 1.81% | 252,823,908 |
| 2024-05-30 | 2024-05-28 | 64.607 | 3,916,965 | +770 | 1.81% | 253,063,963 |
| 2024-05-29 | 2024-05-27 | 65.192 | 3,916,195 | -2,993 | 1.81% | 255,303,937 |
| 2024-05-28 | 2024-05-24 | 65.250 | 3,919,188 | -2,224 | 1.81% | 255,728,204 |
| 2024-05-27 | 2024-05-23 | 64.724 | 3,921,412 | -2,052 | 1.81% | 253,809,826 |
| 2024-05-24 | 2024-05-22 | 64.899 | 3,923,464 | -71,407 | 1.81% | 254,630,831 |
| 2024-05-23 | 2024-05-21 | 59.111 | 3,994,871 | +40,108 | 1.85% | 236,141,464 |
| 2024-05-22 | 2024-05-20 | 59.637 | 3,954,763 | +6,414 | 1.83% | 235,851,678 |
| 2024-05-21 | 2024-05-17 | 59.871 | 3,948,349 | +3,848 | 1.83% | 236,392,572 |
| 2024-05-20 | 2024-05-16 | 59.871 | 3,944,501 | -12,315 | 1.82% | 236,162,188 |
| 2024-05-17 | 2024-05-14 | 59.930 | 3,956,816 | -6,841 | 1.83% | 237,130,849 |
| 2024-05-16 | 2024-05-13 | 58.585 | 3,963,657 | -4,618 | 1.83% | 232,210,644 |
| 2024-05-14 | 2024-05-10 | 56.889 | 3,968,275 | -7,953 | 1.83% | 225,752,692 |
| 2024-05-13 | 2024-05-09 | 55.895 | 3,976,228 | +599 | 1.84% | 222,252,937 |
| 2024-05-10 | 2024-05-08 | 55.545 | 3,975,629 | -46,022 | 1.84% | 220,824,772 |
| 2024-05-09 | 2024-05-07 | 55.077 | 4,021,651 | -3,763 | 1.86% | 221,499,943 |
| 2024-05-08 | 2024-05-06 | 54.668 | 4,025,414 | -5,302 | 1.86% | 220,059,692 |
| 2024-05-07 | 2024-05-03 | 54.434 | 4,030,716 | -18,985 | 1.86% | 219,406,867 |
| 2024-05-06 | 2024-05-02 | 53.264 | 4,049,701 | -6,071 | 1.87% | 215,704,732 |
| 2024-05-03 | 2024-04-30 | 53.030 | 4,055,772 | -171 | 1.88% | 215,079,568 |
| 2024-05-02 | 2024-04-29 | 52.972 | 4,055,943 | -3,164 | 1.88% | 214,851,494 |
| 2024-04-30 | 2024-04-26 | 52.563 | 4,059,107 | +2,651 | 1.88% | 213,357,802 |
| 2024-04-29 | 2024-04-25 | 51.803 | 4,056,456 | -1,027 | 1.88% | 210,135,210 |
| 2024-04-26 | 2024-04-24 | 52.212 | 4,057,483 | -109 | 1.88% | 211,849,042 |
| 2024-04-25 | 2024-04-23 | 52.446 | 4,057,592 | -5,473 | 1.88% | 212,803,690 |
| 2024-04-24 | 2024-04-22 | 51.393 | 4,063,065 | -855 | 1.88% | 208,814,658 |
| 2024-04-23 | 2024-04-19 | 50.516 | 4,063,920 | +6,071 | 1.88% | 205,294,460 |
| 2024-04-22 | 2024-04-18 | 50.692 | 4,057,849 | -12,485 | 1.88% | 205,699,538 |
| 2024-04-19 | 2024-04-17 | 50.516 | 4,070,334 | +17,616 | 1.88% | 205,618,472 |
| 2024-04-18 | 2024-04-16 | 50.867 | 4,052,718 | +39,424 | 1.87% | 206,150,302 |
| 2024-04-17 | 2024-04-15 | 52.621 | 4,013,294 | +6,157 | 1.86% | 211,184,394 |
| 2024-04-16 | 2024-04-12 | 52.972 | 4,007,137 | +2,907 | 1.85% | 212,266,141 |
| 2024-04-15 | 2024-04-11 | 53.440 | 4,004,230 | +1,796 | 1.85% | 213,985,106 |
| 2024-04-12 | 2024-04-10 | 53.557 | 4,002,434 | +1,197 | 1.85% | 214,357,157 |
| 2024-04-11 | 2024-04-09 | 53.791 | 4,001,237 | +16,591 | 1.85% | 215,228,828 |
| 2024-04-10 | 2024-04-08 | 53.791 | 3,984,646 | +4,019 | 1.84% | 214,336,388 |
| 2024-04-09 | 2024-04-05 | 54.258 | 3,980,627 | +37,114 | 1.84% | 215,982,119 |
| 2024-04-08 | 2024-04-03 | 54.960 | 3,943,513 | -85 | 1.82% | 216,735,208 |
| 2024-04-05 | 2024-04-02 | 55.486 | 3,943,598 | -14,538 | 1.82% | 218,815,049 |
| 2024-04-03 | 2024-03-28 | 55.486 | 3,958,136 | +3,421 | 1.83% | 219,621,706 |
| 2024-04-02 | 2024-03-27 | 54.901 | 3,954,715 | +35,318 | 1.83% | 217,119,645 |
| 2024-03-28 | 2024-03-26 | 53.615 | 3,919,397 | -1,112 | 1.81% | 210,139,129 |
| 2024-03-27 | 2024-03-25 | 53.264 | 3,920,509 | +1,796 | 1.81% | 208,823,403 |
| 2024-03-26 | 2024-03-22 | 54.141 | 3,918,713 | +15,297 | 1.81% | 212,164,531 |
| 2024-03-25 | 2024-03-21 | 54.492 | 3,903,416 | -135,090 | 1.80% | 212,705,680 |
| 2024-03-22 | 2024-03-20 | 54.141 | 4,038,506 | +599 | 1.87% | 218,650,289 |
| 2024-03-21 | 2024-03-19 | 53.615 | 4,037,907 | -12,464 | 1.87% | 216,493,063 |
| 2024-03-20 | 2024-03-18 | 53.791 | 4,050,371 | -5,986 | 1.87% | 217,871,774 |
| 2024-03-19 | 2024-03-15 | 53.791 | 4,056,357 | +22,491 | 1.88% | 218,193,764 |
| 2024-03-18 | 2024-03-14 | 53.674 | 4,033,866 | +5,473 | 1.87% | 216,512,256 |
| 2024-03-15 | 2024-03-13 | 53.440 | 4,028,393 | -855 | 1.86% | 215,276,372 |
| 2024-03-14 | 2024-03-12 | 53.908 | 4,029,248 | +684 | 1.86% | 217,206,720 |
| 2024-03-13 | 2024-03-11 | 54.083 | 4,028,564 | +171 | 1.86% | 217,876,473 |
| 2024-03-12 | 2024-03-08 | 53.498 | 4,028,393 | +3,420 | 1.86% | 215,511,904 |
| 2024-03-11 | 2024-03-07 | 53.674 | 4,024,973 | +2,138 | 1.86% | 216,034,936 |
| 2024-03-08 | 2024-03-06 | 53.323 | 4,022,835 | -769 | 1.86% | 214,508,939 |
| 2024-03-07 | 2024-03-05 | 54.375 | 4,023,604 | -29,333 | 1.86% | 218,784,483 |
| 2024-03-06 | 2024-03-04 | 53.849 | 4,052,937 | -1,488 | 1.87% | 218,246,767 |
| 2024-03-05 | 2024-03-01 | 53.323 | 4,054,425 | +23,689 | 1.87% | 216,193,407 |
| 2024-03-04 | 2024-02-29 | 52.914 | 4,030,736 | -21,749 | 1.86% | 213,280,559 |
| 2024-03-01 | 2024-02-28 | 52.680 | 4,052,485 | -117,757 | 1.87% | 213,483,613 |
| 2024-02-29 | 2024-02-27 | 53.381 | 4,170,242 | +10,177 | 1.93% | 222,612,923 |
| 2024-02-28 | 2024-02-26 | 53.791 | 4,160,065 | +256 | 1.92% | 223,772,277 |
| 2024-02-27 | 2024-02-23 | 54.434 | 4,159,809 | +428 | 1.92% | 226,433,880 |
| 2024-02-26 | 2024-02-22 | 54.785 | 4,159,381 | -2,651 | 1.92% | 227,869,726 |
| 2024-02-23 | 2024-02-21 | 54.200 | 4,162,032 | +342 | 1.92% | 225,581,503 |
| 2024-02-22 | 2024-02-20 | 54.375 | 4,161,690 | +2,480 | 1.92% | 226,292,944 |
| 2024-02-21 | 2024-02-19 | 54.258 | 4,159,210 | +428 | 1.92% | 225,671,732 |
| 2024-02-20 | 2024-02-16 | 53.206 | 4,158,782 | +3,078 | 1.92% | 221,271,706 |
| 2024-02-19 | 2024-02-15 | 53.381 | 4,155,704 | +599 | 1.92% | 221,836,866 |
| 2024-02-16 | 2024-02-14 | 53.323 | 4,155,105 | +11,288 | 1.92% | 221,561,949 |
| 2024-02-15 | 2024-02-09 | 54.024 | 4,143,817 | -9,749 | 1.92% | 223,867,410 |
| 2024-02-14 | 2024-02-07 | 53.732 | 4,153,566 | -941 | 1.92% | 223,179,841 |
| 2024-02-08 | 2024-02-06 | 54.843 | 4,154,507 | -4,574 | 1.92% | 227,845,612 |
| 2024-02-07 | 2024-02-05 | 53.264 | 4,159,081 | +14,196 | 1.92% | 221,530,788 |
| 2024-02-06 | 2024-02-02 | 53.381 | 4,144,885 | +2,394 | 1.92% | 221,259,333 |
| 2024-02-05 | 2024-02-01 | 54.024 | 4,142,491 | +171 | 1.92% | 223,795,774 |
| 2024-02-02 | 2024-01-31 | 52.972 | 4,142,320 | +26,425 | 1.92% | 219,427,058 |
| 2024-02-01 | 2024-01-30 | 53.498 | 4,115,895 | -171 | 1.90% | 220,193,106 |
| 2024-01-31 | 2024-01-29 | 54.083 | 4,116,066 | +257 | 1.90% | 222,608,836 |
| 2024-01-30 | 2024-01-26 | 55.194 | 4,115,809 | -8,039 | 1.90% | 227,167,157 |
| 2024-01-29 | 2024-01-25 | 53.966 | 4,123,848 | +17,531 | 1.91% | 222,547,483 |
| 2024-01-26 | 2024-01-24 | 54.024 | 4,106,317 | +684 | 1.90% | 221,841,494 |
| 2024-01-25 | 2024-01-23 | 53.615 | 4,105,633 | -2,565 | 1.90% | 220,124,204 |
| 2024-01-24 | 2024-01-22 | 52.914 | 4,108,198 | +42,416 | 1.90% | 217,379,348 |
| 2024-01-23 | 2024-01-19 | 52.855 | 4,065,782 | +5,730 | 1.88% | 214,897,249 |
| 2024-01-22 | 2024-01-18 | 53.381 | 4,060,052 | +16,419 | 1.88% | 216,730,838 |
| 2024-01-19 | 2024-01-17 | 53.440 | 4,043,633 | +1,026 | 1.87% | 216,090,794 |
| 2024-01-18 | 2024-01-16 | 55.018 | 4,042,607 | -1,283 | 1.87% | 222,417,771 |
| 2024-01-17 | 2024-01-15 | 55.545 | 4,043,890 | -1,111 | 1.87% | 224,616,303 |
| 2024-01-16 | 2024-01-12 | 55.545 | 4,045,001 | -2,566 | 1.87% | 224,678,013 |
| 2024-01-15 | 2024-01-11 | 55.662 | 4,047,567 | +4,960 | 1.87% | 225,293,847 |
| 2024-01-12 | 2024-01-10 | 55.077 | 4,042,607 | -1,967 | 1.87% | 222,654,134 |
| 2024-01-11 | 2024-01-09 | 55.018 | 4,044,574 | -8,210 | 1.87% | 222,525,992 |
| 2024-01-10 | 2024-01-08 | 54.317 | 4,052,784 | +10,519 | 1.87% | 220,134,194 |
| 2024-01-09 | 2024-01-05 | 53.440 | 4,042,265 | +7,782 | 1.87% | 216,017,688 |
| 2024-01-08 | 2024-01-04 | 55.018 | 4,034,483 | +342 | 1.87% | 221,970,801 |
| 2024-01-05 | 2024-01-03 | 54.668 | 4,034,141 | +599 | 1.87% | 220,536,776 |
| 2024-01-04 | 2024-01-02 | 55.311 | 4,033,542 | -9,493 | 1.87% | 223,098,195 |
| 2024-01-03 | 2023-12-29 | 55.135 | 4,043,035 | -85 | 1.87% | 222,914,095 |
| 2024-01-02 | 2023-12-28 | 55.311 | 4,043,120 | -1,112 | 1.87% | 223,627,961 |
| 2023-12-29 | 2023-12-27 | 54.785 | 4,044,232 | -8,936 | 1.87% | 221,561,343 |
| 2023-12-28 | 2023-12-22 | 55.018 | 4,053,168 | -31,727 | 1.87% | 222,998,820 |
| 2023-12-27 | 2023-12-21 | 54.434 | 4,084,895 | -8,442 | 1.89% | 222,356,032 |
| 2023-12-22 | 2023-12-20 | 52.621 | 4,093,337 | -19,071 | 1.89% | 215,396,354 |
| 2023-12-21 | 2023-12-19 | 50.867 | 4,112,408 | +685 | 1.90% | 209,186,563 |
| 2023-12-20 | 2023-12-18 | 50.458 | 4,111,723 | +2,052 | 1.90% | 207,468,889 |
| 2023-12-19 | 2023-12-15 | 51.043 | 4,109,671 | +7,183 | 1.90% | 209,768,192 |
| 2023-12-18 | 2023-12-14 | 50.984 | 4,102,488 | +3,421 | 1.90% | 209,161,689 |
| 2023-12-15 | 2023-12-13 | 50.458 | 4,099,067 | +2,908 | 1.90% | 206,830,294 |
| 2023-12-14 | 2023-12-12 | 50.867 | 4,096,159 | +3,249 | 1.89% | 208,360,022 |
| 2023-12-13 | 2023-12-11 | 51.043 | 4,092,910 | -427 | 1.89% | 208,912,668 |
| 2023-12-12 | 2023-12-08 | 50.867 | 4,093,337 | +11,373 | 1.89% | 208,216,475 |
| 2023-12-11 | 2023-12-07 | 51.744 | 4,081,964 | +10,605 | 1.89% | 211,217,928 |
| 2023-12-08 | 2023-12-06 | 55.739 | 4,071,359 | +5,986 | 1.88% | 226,934,921 |
| 2023-12-07 | 2023-12-05 | 54.836 | 4,065,373 | +135,238 | 1.88% | 222,930,618 |
| 2023-12-06 | 2023-12-04 | 55.499 | 3,930,135 | +333 | 1.87% | 218,116,909 |
| 2023-12-05 | 2023-12-01 | 55.860 | 3,929,802 | -16,115 | 1.87% | 219,517,724 |
| 2023-12-04 | 2023-11-30 | 55.438 | 3,945,917 | +1,495 | 1.88% | 218,755,268 |
| 2023-12-01 | 2023-11-29 | 55.499 | 3,944,422 | -914 | 1.88% | 218,909,817 |
| 2023-11-29 | 2023-11-27 | 56.040 | 3,945,336 | +7,892 | 1.88% | 221,097,902 |
| 2023-11-28 | 2023-11-24 | 55.559 | 3,937,444 | +3,073 | 1.87% | 218,759,557 |
| 2023-11-27 | 2023-11-23 | 55.679 | 3,934,371 | +914 | 1.87% | 219,062,474 |
| 2023-11-24 | 2023-11-22 | 55.378 | 3,933,457 | +498 | 1.87% | 217,827,737 |
| 2023-11-23 | 2023-11-21 | 55.559 | 3,932,959 | +3,406 | 1.87% | 218,510,376 |
| 2023-11-22 | 2023-11-20 | 55.499 | 3,929,553 | -499 | 1.87% | 218,084,609 |
| 2023-11-21 | 2023-11-17 | 55.679 | 3,930,052 | +1,828 | 1.87% | 218,821,996 |
| 2023-11-20 | 2023-11-16 | 56.221 | 3,928,224 | -18,607 | 1.87% | 220,848,303 |
| 2023-11-17 | 2023-11-15 | 55.258 | 3,946,831 | +3,987 | 1.88% | 218,093,216 |
| 2023-11-16 | 2023-11-14 | 54.355 | 3,942,844 | +914 | 1.88% | 214,312,888 |
| 2023-11-15 | 2023-11-13 | 55.017 | 3,941,930 | +831 | 1.88% | 216,873,280 |
| 2023-11-14 | 2023-11-10 | 53.934 | 3,941,099 | +1,412 | 1.88% | 212,557,434 |
| 2023-11-13 | 2023-11-09 | 54.114 | 3,939,687 | +3,073 | 1.88% | 213,192,713 |
| 2023-11-10 | 2023-11-08 | 54.716 | 3,936,614 | +2,077 | 1.87% | 215,396,013 |
| 2023-11-09 | 2023-11-07 | 54.596 | 3,934,537 | +1,578 | 1.87% | 214,808,699 |
| 2023-11-08 | 2023-11-06 | 55.739 | 3,932,959 | +7,476 | 1.87% | 219,220,594 |
| 2023-11-07 | 2023-11-03 | 55.137 | 3,925,483 | +1,329 | 1.87% | 216,440,994 |
| 2023-11-06 | 2023-11-02 | 54.656 | 3,924,154 | +997 | 1.87% | 214,478,042 |
| 2023-11-03 | 2023-11-01 | 53.512 | 3,923,157 | +13,207 | 1.87% | 209,936,714 |
| 2023-11-02 | 2023-10-31 | 54.836 | 3,909,950 | +83,897 | 1.86% | 214,407,773 |
| 2023-11-01 | 2023-10-30 | 56.040 | 3,826,053 | -83 | 1.82% | 214,413,244 |
| 2023-10-31 | 2023-10-27 | 55.860 | 3,826,136 | +1,163 | 1.82% | 213,726,968 |
| 2023-10-30 | 2023-10-26 | 55.378 | 3,824,973 | +21,680 | 1.82% | 211,820,089 |
| 2023-10-27 | 2023-10-25 | 56.161 | 3,803,293 | +664 | 1.81% | 213,595,635 |
| 2023-10-26 | 2023-10-24 | 55.619 | 3,802,629 | -2,907 | 1.81% | 211,498,296 |
| 2023-10-25 | 2023-10-20 | 56.642 | 3,805,536 | -997 | 1.81% | 215,554,157 |
| 2023-10-24 | 2023-10-19 | 56.281 | 3,806,533 | +498 | 1.81% | 214,235,854 |
| 2023-10-19 | 2023-10-17 | 56.823 | 3,806,035 | +665 | 1.81% | 216,269,720 |
| 2023-10-18 | 2023-10-16 | 56.883 | 3,805,370 | -3,738 | 1.81% | 216,460,992 |
| 2023-10-17 | 2023-10-13 | 57.184 | 3,809,108 | -2,824 | 1.81% | 217,820,042 |
| 2023-10-16 | 2023-10-12 | 57.184 | 3,811,932 | -4,403 | 1.81% | 217,981,529 |
| 2023-10-13 | 2023-10-11 | 56.281 | 3,816,335 | +1,994 | 1.82% | 214,787,521 |
| 2023-10-12 | 2023-10-10 | 55.378 | 3,814,341 | +831 | 1.82% | 211,231,308 |
| 2023-10-10 | 2023-10-06 | 55.378 | 3,813,510 | +16,447 | 1.82% | 211,185,289 |
| 2023-10-09 | 2023-10-05 | 55.499 | 3,797,063 | -84 | 1.81% | 210,731,602 |
| 2023-10-06 | 2023-10-04 | 55.679 | 3,797,147 | +21,099 | 1.81% | 211,421,957 |
| 2023-10-05 | 2023-10-03 | 56.101 | 3,776,048 | +36,050 | 1.80% | 211,838,242 |
| 2023-10-04 | 2023-09-29 | 56.462 | 3,739,998 | +15,866 | 1.78% | 211,166,564 |
| 2023-10-03 | 2023-09-28 | 56.642 | 3,724,132 | +8,306 | 1.77% | 210,943,251 |
| 2023-09-29 | 2023-09-27 | 56.763 | 3,715,826 | +8,307 | 1.77% | 210,920,119 |
| 2023-09-28 | 2023-09-26 | 56.522 | 3,707,519 | +19,686 | 1.77% | 209,555,914 |
| 2023-09-27 | 2023-09-25 | 57.425 | 3,687,833 | -4,485 | 1.76% | 211,772,989 |
| 2023-09-26 | 2023-09-22 | 57.726 | 3,692,318 | -19,687 | 1.76% | 213,141,810 |
| 2023-09-25 | 2023-09-21 | 56.401 | 3,712,005 | +166 | 1.77% | 209,362,593 |
| 2023-09-22 | 2023-09-20 | 56.161 | 3,711,839 | +4,320 | 1.77% | 208,459,513 |
| 2023-09-21 | 2023-09-19 | 56.702 | 3,707,519 | +2,492 | 1.77% | 210,225,422 |
| 2023-09-19 | 2023-09-15 | 56.401 | 3,705,027 | -333 | 1.76% | 208,969,023 |
| 2023-09-18 | 2023-09-14 | 57.425 | 3,705,360 | -14,370 | 1.76% | 212,779,473 |
| 2023-09-15 | 2023-09-13 | 56.883 | 3,719,730 | -1,412 | 1.77% | 211,589,529 |
| 2023-09-14 | 2023-09-12 | 57.244 | 3,721,142 | -7,476 | 1.77% | 213,013,783 |
| 2023-09-13 | 2023-09-11 | 56.943 | 3,728,618 | +22,096 | 1.78% | 212,319,544 |
| 2023-09-12 | 2023-09-07 | 56.763 | 3,706,522 | -333 | 1.76% | 210,391,999 |
| 2023-09-11 | 2023-09-06 | 56.522 | 3,706,855 | +25,169 | 1.76% | 209,518,384 |
| 2023-09-07 | 2023-09-05 | 57.545 | 3,681,686 | -7,642 | 1.75% | 211,863,227 |
| 2023-09-06 | 2023-09-04 | 57.786 | 3,689,328 | -215,637 | 1.76% | 213,191,284 |
| 2023-09-05 | 2023-08-31 | 57.666 | 3,904,965 | -831 | 1.86% | 225,181,962 |
| 2023-09-04 | 2023-08-30 | 57.003 | 3,905,796 | -86,172 | 1.86% | 222,643,736 |
| 2023-08-31 | 2023-08-29 | 56.040 | 3,991,968 | +28,483 | 1.90% | 223,711,174 |
| 2023-08-30 | 2023-08-28 | 56.281 | 3,963,485 | -415 | 1.89% | 223,069,285 |
| 2023-08-29 | 2023-08-25 | 55.619 | 3,963,900 | +48,759 | 1.89% | 220,468,022 |
| 2023-08-28 | 2023-08-24 | 55.739 | 3,915,141 | -1,744 | 1.86% | 218,227,430 |
| 2023-08-25 | 2023-08-23 | 55.378 | 3,916,885 | +2,575 | 1.86% | 216,910,009 |
| 2023-08-24 | 2023-08-22 | 55.800 | 3,914,310 | +4,901 | 1.86% | 218,416,728 |
| 2023-08-23 | 2023-08-21 | 54.897 | 3,909,409 | +23,341 | 1.86% | 214,613,428 |
| 2023-08-22 | 2023-08-18 | 56.101 | 3,886,068 | +1,578 | 1.85% | 218,010,421 |
| 2023-08-21 | 2023-08-17 | 56.582 | 3,884,490 | +10,633 | 1.85% | 219,792,468 |
| 2023-08-18 | 2023-08-16 | 56.341 | 3,873,857 | +9,137 | 1.84% | 218,258,104 |
| 2023-08-17 | 2023-08-15 | 56.221 | 3,864,720 | +6,479 | 1.84% | 217,278,050 |
| 2023-08-16 | 2023-08-14 | 56.341 | 3,858,241 | +1,329 | 1.84% | 217,378,279 |
| 2023-08-15 | 2023-08-11 | 56.702 | 3,856,912 | +332 | 1.84% | 218,696,372 |
| 2023-08-14 | 2023-08-10 | 57.485 | 3,856,580 | +22,262 | 1.84% | 221,695,389 |
| 2023-08-11 | 2023-08-09 | 56.462 | 3,834,318 | -2,824 | 1.83% | 216,492,029 |
| 2023-08-10 | 2023-08-08 | 56.040 | 3,837,142 | -25,158 | 1.83% | 215,034,675 |
| 2023-08-09 | 2023-08-07 | 56.823 | 3,862,300 | +913 | 1.84% | 219,466,857 |
| 2023-08-08 | 2023-08-04 | 57.485 | 3,861,387 | +831 | 1.84% | 221,971,720 |
| 2023-08-07 | 2023-08-03 | 57.846 | 3,860,556 | +15,535 | 1.84% | 223,318,236 |
| 2023-08-04 | 2023-08-02 | 57.846 | 3,845,021 | -35,130 | 1.83% | 222,419,597 |
| 2023-08-03 | 2023-08-01 | 58.027 | 3,880,151 | -1,828 | 1.85% | 225,152,413 |
| 2023-08-02 | 2023-07-31 | 58.448 | 3,881,979 | -2,076 | 1.85% | 226,894,180 |
| 2023-08-01 | 2023-07-28 | 59.351 | 3,884,055 | -13,706 | 1.85% | 230,522,452 |
| 2023-07-31 | 2023-07-27 | 58.328 | 3,897,761 | -58,893 | 1.86% | 227,347,367 |
| 2023-07-28 | 2023-07-26 | 58.328 | 3,956,654 | -14,537 | 1.88% | 230,782,459 |
| 2023-07-27 | 2023-07-25 | 57.605 | 3,971,191 | -5,897 | 1.89% | 228,761,881 |
| 2023-07-26 | 2023-07-24 | 57.064 | 3,977,088 | -1,163 | 1.89% | 226,947,019 |
| 2023-07-25 | 2023-07-21 | 56.161 | 3,978,251 | +10,632 | 1.89% | 223,421,400 |
| 2023-07-24 | 2023-07-20 | 65.622 | 3,967,619 | +23,923 | 1.89% | 260,363,078 |
| 2023-07-21 | 2023-07-19 | 66.716 | 3,943,696 | +283,876 | 1.88% | 263,106,423 |
| 2023-07-20 | 2023-07-18 | 67.037 | 3,659,820 | +1,010 | 1.86% | 245,344,716 |
| 2023-07-19 | 2023-07-14 | 66.394 | 3,658,810 | +155 | 1.86% | 242,923,102 |
| 2023-07-18 | 2023-07-13 | 66.651 | 3,658,655 | -9,326 | 1.86% | 243,854,334 |
| 2023-07-14 | 2023-07-12 | 65.686 | 3,667,981 | +11,969 | 1.87% | 240,936,215 |
| 2023-07-13 | 2023-07-11 | 64.914 | 3,656,012 | +5,207 | 1.86% | 237,327,488 |
| 2023-07-12 | 2023-07-10 | 64.979 | 3,650,805 | +3,186 | 1.86% | 237,224,355 |
| 2023-07-11 | 2023-07-07 | 65.043 | 3,647,619 | -310 | 1.86% | 237,252,004 |
| 2023-07-10 | 2023-07-06 | 65.815 | 3,647,929 | +777 | 1.86% | 240,088,454 |
| 2023-07-07 | 2023-07-05 | 66.394 | 3,647,152 | -1,244 | 1.86% | 242,149,081 |
| 2023-07-06 | 2023-07-04 | 66.201 | 3,648,396 | +8,988 | 1.86% | 241,527,513 |
| 2023-07-05 | 2023-07-03 | 66.265 | 3,639,408 | +37,771 | 1.85% | 241,166,641 |
| 2023-07-04 | 2023-06-30 | 66.137 | 3,601,637 | +31,631 | 1.83% | 238,200,307 |
| 2023-07-03 | 2023-06-29 | 65.558 | 3,570,006 | +5,907 | 1.82% | 234,041,242 |
| 2023-06-30 | 2023-06-28 | 66.008 | 3,564,099 | -6,606 | 1.81% | 235,259,074 |
| 2023-06-29 | 2023-06-27 | 65.815 | 3,570,705 | -28,134 | 1.82% | 235,005,956 |
| 2023-06-28 | 2023-06-26 | 64.142 | 3,598,839 | +2,409 | 1.83% | 230,837,754 |
| 2023-06-27 | 2023-06-23 | 64.207 | 3,596,430 | -9,792 | 1.83% | 230,914,613 |
| 2023-06-26 | 2023-06-21 | 63.692 | 3,606,222 | +3,886 | 1.83% | 229,687,265 |
| 2023-06-23 | 2023-06-20 | 63.949 | 3,602,336 | -2,954 | 1.83% | 230,366,788 |
| 2023-06-21 | 2023-06-19 | 63.499 | 3,605,290 | +11,551 | 1.84% | 228,932,062 |
| 2023-06-20 | 2023-06-16 | 62.084 | 3,593,739 | +622 | 1.83% | 223,112,093 |
| 2023-06-19 | 2023-06-15 | 62.534 | 3,593,117 | +855 | 1.83% | 224,691,626 |
| 2023-06-16 | 2023-06-14 | 62.727 | 3,592,262 | +18,263 | 1.83% | 225,331,488 |
| 2023-06-15 | 2023-06-13 | 63.885 | 3,573,999 | -3,157 | 1.82% | 228,324,723 |
| 2023-06-14 | 2023-06-12 | 63.306 | 3,577,156 | -466 | 1.82% | 226,455,171 |
| 2023-06-13 | 2023-06-09 | 62.019 | 3,577,622 | -311 | 1.82% | 221,881,325 |
| 2023-06-12 | 2023-06-08 | 62.598 | 3,577,933 | +855 | 1.82% | 223,972,299 |
| 2023-06-09 | 2023-06-07 | 62.984 | 3,577,078 | -933 | 1.82% | 225,299,572 |
| 2023-06-08 | 2023-06-06 | 63.306 | 3,578,011 | -15,310 | 1.82% | 226,509,298 |
| 2023-06-07 | 2023-06-05 | 62.663 | 3,593,321 | -9,870 | 1.83% | 225,166,738 |
| 2023-06-06 | 2023-06-02 | 61.505 | 3,603,191 | -2,798 | 1.83% | 221,612,595 |
| 2023-06-05 | 2023-06-01 | 60.797 | 3,605,989 | -11,191 | 1.84% | 219,232,769 |
| 2023-06-02 | 2023-05-31 | 60.475 | 3,617,180 | +32,751 | 1.84% | 218,749,585 |
| 2023-06-01 | 2023-05-30 | 61.247 | 3,584,429 | -467 | 1.83% | 219,536,226 |
| 2023-05-31 | 2023-05-29 | 60.990 | 3,584,896 | -310 | 1.83% | 218,642,287 |
| 2023-05-30 | 2023-05-25 | 61.119 | 3,585,206 | +17,251 | 1.83% | 219,122,505 |
| 2023-05-29 | 2023-05-24 | 61.891 | 3,567,955 | -2,099 | 1.82% | 220,822,694 |
| 2023-05-25 | 2023-05-23 | 62.212 | 3,570,054 | +15,436 | 1.82% | 222,101,005 |
| 2023-05-24 | 2023-05-22 | 62.084 | 3,554,618 | -6,528 | 1.81% | 220,683,322 |
| 2023-05-23 | 2023-05-19 | 63.177 | 3,561,146 | -2,409 | 1.81% | 224,983,429 |
| 2023-05-22 | 2023-05-18 | 64.078 | 3,563,555 | -36,450 | 1.81% | 228,345,295 |
| 2023-05-19 | 2023-05-17 | 57.902 | 3,600,005 | +233 | 1.83% | 208,446,630 |
| 2023-05-18 | 2023-05-16 | 58.995 | 3,599,772 | -77 | 1.83% | 212,370,209 |
| 2023-05-17 | 2023-05-15 | 58.159 | 3,599,849 | +1,787 | 1.83% | 209,363,986 |
| 2023-05-16 | 2023-05-12 | 58.159 | 3,598,062 | +9,326 | 1.83% | 209,260,056 |
| 2023-05-15 | 2023-05-11 | 58.159 | 3,588,736 | +24,093 | 1.83% | 208,717,664 |
| 2023-05-12 | 2023-05-10 | 59.060 | 3,564,643 | +17,176 | 1.82% | 210,527,090 |
| 2023-05-11 | 2023-05-09 | 59.703 | 3,547,467 | +6,606 | 1.81% | 211,794,952 |
| 2023-05-10 | 2023-05-08 | 60.411 | 3,540,861 | +23,210 | 1.80% | 213,906,378 |
| 2023-05-09 | 2023-05-05 | 59.317 | 3,517,651 | +4,041 | 1.79% | 208,656,988 |
| 2023-05-08 | 2023-05-04 | 59.703 | 3,513,610 | +900 | 1.79% | 209,773,582 |
| 2023-05-05 | 2023-05-03 | 59.639 | 3,512,710 | +30,621 | 1.79% | 209,493,858 |
| 2023-05-04 | 2023-05-02 | 59.960 | 3,482,089 | +2,720 | 1.77% | 208,787,764 |
| 2023-05-03 | 2023-04-28 | 60.540 | 3,479,369 | +22,717 | 1.77% | 210,639,287 |
| 2023-05-02 | 2023-04-27 | 60.861 | 3,456,652 | -544 | 1.76% | 210,375,935 |
| 2023-04-28 | 2023-04-26 | 60.218 | 3,457,196 | +1,399 | 1.76% | 208,184,846 |
| 2023-04-27 | 2023-04-25 | 58.352 | 3,455,797 | +16,787 | 1.76% | 201,653,040 |
| 2023-04-26 | 2023-04-24 | 57.516 | 3,439,010 | +2,254 | 1.75% | 197,797,237 |
| 2023-04-25 | 2023-04-21 | 58.030 | 3,436,756 | +4,585 | 1.75% | 199,436,434 |
| 2023-04-24 | 2023-04-20 | 58.288 | 3,432,171 | +3,031 | 1.75% | 200,053,604 |
| 2023-04-21 | 2023-04-19 | 58.352 | 3,429,140 | +5,052 | 1.75% | 200,097,548 |
| 2023-04-20 | 2023-04-18 | 59.188 | 3,424,088 | +10,958 | 1.74% | 202,666,519 |
| 2023-04-18 | 2023-04-14 | 60.153 | 3,413,130 | +3,653 | 1.74% | 205,311,703 |
| 2023-04-17 | 2023-04-13 | 60.025 | 3,409,477 | +777 | 1.74% | 204,653,263 |
| 2023-04-14 | 2023-04-12 | 60.089 | 3,408,700 | -233 | 1.74% | 204,825,923 |
| 2023-04-13 | 2023-04-11 | 60.604 | 3,408,933 | +622 | 1.74% | 206,594,441 |
| 2023-04-12 | 2023-04-06 | 60.218 | 3,408,311 | -6,529 | 1.74% | 205,241,098 |
| 2023-04-11 | 2023-04-04 | 60.861 | 3,414,840 | +3,575 | 1.74% | 207,831,207 |
| 2023-04-06 | 2023-04-03 | 60.733 | 3,411,265 | +10,803 | 1.74% | 207,174,699 |
| 2023-04-04 | 2023-03-31 | 60.411 | 3,400,462 | -6,295 | 1.73% | 205,424,757 |
| 2023-04-03 | 2023-03-30 | 59.317 | 3,406,757 | -2,332 | 1.73% | 202,079,073 |
| 2023-03-30 | 2023-03-28 | 59.574 | 3,409,089 | +1,166 | 1.74% | 203,094,700 |
| 2023-03-29 | 2023-03-27 | 60.475 | 3,407,923 | -18,030 | 1.74% | 206,094,732 |
| 2023-03-28 | 2023-03-24 | 60.089 | 3,425,953 | +13,056 | 1.74% | 205,862,641 |
| 2023-03-27 | 2023-03-23 | 60.347 | 3,412,897 | -8,393 | 1.74% | 205,956,396 |
| 2023-03-24 | 2023-03-22 | 59.124 | 3,421,290 | -2,720 | 1.74% | 202,280,800 |
| 2023-03-23 | 2023-03-21 | 57.709 | 3,424,010 | -69,325 | 1.74% | 197,595,355 |
| 2023-03-22 | 2023-03-20 | 57.387 | 3,493,335 | -2,098 | 1.78% | 200,472,291 |
| 2023-03-21 | 2023-03-17 | 59.124 | 3,495,433 | -1,943 | 1.78% | 206,664,441 |
| 2023-03-20 | 2023-03-16 | 57.194 | 3,497,376 | -4,741 | 1.78% | 200,029,178 |
| 2023-03-17 | 2023-03-15 | 57.065 | 3,502,117 | -155 | 1.78% | 199,849,716 |
| 2023-03-16 | 2023-03-14 | 56.358 | 3,502,272 | +1,790 | 1.78% | 197,380,044 |
| 2023-03-15 | 2023-03-13 | 57.966 | 3,500,482 | -12,202 | 1.78% | 202,909,277 |
| 2023-03-14 | 2023-03-10 | 57.516 | 3,512,684 | +3,653 | 1.79% | 202,034,653 |
| 2023-03-13 | 2023-03-09 | 57.837 | 3,509,031 | -7,384 | 1.79% | 202,953,320 |
| 2023-03-10 | 2023-03-08 | 58.609 | 3,516,415 | -1,321 | 1.79% | 206,095,147 |
| 2023-03-09 | 2023-03-07 | 59.381 | 3,517,736 | +1,321 | 1.79% | 208,888,345 |
| 2023-03-08 | 2023-03-06 | 58.931 | 3,516,415 | +14,922 | 1.79% | 207,226,295 |
| 2023-03-07 | 2023-03-03 | 59.381 | 3,501,493 | -6,373 | 1.78% | 207,923,811 |
| 2023-03-06 | 2023-03-02 | 57.902 | 3,507,866 | -6,062 | 1.79% | 203,111,619 |
| 2023-03-03 | 2023-03-01 | 57.194 | 3,513,928 | -5,906 | 1.79% | 200,975,854 |
| 2023-03-02 | 2023-02-28 | 55.457 | 3,519,834 | +8,005 | 1.79% | 195,199,505 |
| 2023-03-01 | 2023-02-27 | 57.065 | 3,511,829 | +6,606 | 1.79% | 200,403,935 |
| 2023-02-28 | 2023-02-24 | 56.551 | 3,505,223 | -23,160 | 1.78% | 198,222,885 |
| 2023-02-27 | 2023-02-23 | 57.644 | 3,528,383 | +75,308 | 1.80% | 203,391,591 |
| 2023-02-24 | 2023-02-22 | 62.405 | 3,453,075 | +6,607 | 1.76% | 215,489,945 |
| 2023-02-23 | 2023-02-21 | 63.049 | 3,446,468 | -1,788 | 1.75% | 217,294,928 |
| 2023-02-22 | 2023-02-20 | 62.791 | 3,448,256 | +2,254 | 1.76% | 216,520,281 |
| 2023-02-21 | 2023-02-17 | 62.534 | 3,446,002 | +16,709 | 1.75% | 215,491,951 |
| 2023-02-20 | 2023-02-16 | 63.049 | 3,429,293 | +27,435 | 1.75% | 216,212,069 |
| 2023-02-17 | 2023-02-15 | 64.142 | 3,401,858 | +7,927 | 1.73% | 218,202,943 |
| 2023-02-16 | 2023-02-14 | 64.335 | 3,393,931 | +699 | 1.73% | 218,349,536 |
| 2023-02-15 | 2023-02-13 | 64.593 | 3,393,232 | +6,218 | 1.73% | 219,177,783 |
| 2023-02-14 | 2023-02-10 | 64.657 | 3,387,014 | +11,036 | 1.72% | 218,994,051 |
| 2023-02-13 | 2023-02-09 | 66.201 | 3,375,978 | -700 | 1.72% | 223,493,165 |
| 2023-02-10 | 2023-02-08 | 65.751 | 3,376,678 | +78 | 1.72% | 222,018,829 |
| 2023-02-09 | 2023-02-07 | 65.815 | 3,376,600 | -544 | 1.72% | 222,230,935 |
| 2023-02-08 | 2023-02-06 | 65.429 | 3,377,144 | -16,527 | 1.72% | 220,963,121 |
| 2023-02-07 | 2023-02-03 | 66.716 | 3,393,671 | +3,342 | 1.73% | 226,411,122 |
| 2023-02-06 | 2023-02-02 | 67.102 | 3,390,329 | +5,052 | 1.73% | 227,496,865 |
| 2023-02-03 | 2023-02-01 | 67.809 | 3,385,277 | +6,606 | 1.72% | 229,553,588 |
| 2023-02-02 | 2023-01-31 | 66.651 | 3,378,671 | +6,528 | 1.72% | 225,193,019 |
| 2023-02-01 | 2023-01-30 | 66.909 | 3,372,143 | +12,435 | 1.72% | 225,625,710 |
| 2023-01-31 | 2023-01-27 | 69.096 | 3,359,708 | +2,565 | 1.71% | 232,142,725 |
| 2023-01-30 | 2023-01-26 | 69.482 | 3,357,143 | +854 | 1.71% | 233,261,390 |
| 2023-01-27 | 2023-01-20 | 67.359 | 3,356,289 | +9,404 | 1.71% | 226,076,434 |
| 2023-01-26 | 2023-01-19 | 66.844 | 3,346,885 | +4,508 | 1.70% | 223,720,407 |
| 2023-01-20 | 2023-01-18 | 67.359 | 3,342,377 | +933 | 1.70% | 225,139,335 |
| 2023-01-19 | 2023-01-17 | 67.938 | 3,341,444 | +4,740 | 1.70% | 227,011,244 |
| 2023-01-18 | 2023-01-16 | 68.453 | 3,336,704 | +855 | 1.70% | 228,406,560 |
| 2023-01-17 | 2023-01-13 | 68.839 | 3,335,849 | +233 | 1.70% | 229,635,710 |
| 2023-01-16 | 2023-01-12 | 70.190 | 3,335,616 | +933 | 1.70% | 234,126,225 |
| 2023-01-13 | 2023-01-11 | 69.225 | 3,334,683 | -13,756 | 1.70% | 230,842,671 |
| 2023-01-12 | 2023-01-10 | 68.839 | 3,348,439 | +1,787 | 1.70% | 230,502,390 |
| 2023-01-11 | 2023-01-09 | 68.260 | 3,346,652 | -5,284 | 1.70% | 228,441,605 |
| 2023-01-10 | 2023-01-06 | 66.587 | 3,351,936 | +1,088 | 1.71% | 223,195,447 |
| 2023-01-09 | 2023-01-05 | 66.780 | 3,350,848 | +21,528 | 1.71% | 223,769,734 |
| 2023-01-06 | 2023-01-04 | 66.072 | 3,329,320 | -1,089 | 1.70% | 219,975,973 |
| 2023-01-05 | 2023-01-03 | 65.622 | 3,330,409 | +1,943 | 1.70% | 218,548,086 |
| 2023-01-04 | 2022-12-30 | 64.721 | 3,328,466 | -544 | 1.69% | 215,422,653 |
| 2023-01-03 | 2022-12-29 | 64.786 | 3,329,010 | -2,204 | 1.70% | 215,672,034 |
| 2022-12-30 | 2022-12-28 | 65.493 | 3,331,214 | -1,399 | 1.70% | 218,172,282 |
| 2022-12-29 | 2022-12-23 | 64.142 | 3,332,613 | -234 | 1.70% | 213,761,410 |
| 2022-12-28 | 2022-12-22 | 64.335 | 3,332,847 | -17,097 | 1.70% | 214,419,679 |
| 2022-12-23 | 2022-12-21 | 64.078 | 3,349,944 | +21,683 | 1.71% | 214,657,541 |
| 2022-12-22 | 2022-12-20 | 64.335 | 3,328,261 | +6,684 | 1.69% | 214,124,637 |
| 2022-12-21 | 2022-12-19 | 64.657 | 3,321,577 | -622 | 1.69% | 214,763,093 |
| 2022-12-20 | 2022-12-16 | 64.786 | 3,322,199 | +1,476 | 1.69% | 215,230,779 |
| 2022-12-19 | 2022-12-15 | 64.657 | 3,320,723 | +19,508 | 1.69% | 214,707,876 |
| 2022-12-16 | 2022-12-14 | 64.914 | 3,301,215 | +2,098 | 1.68% | 214,296,086 |
| 2022-12-15 | 2022-12-13 | 66.265 | 3,299,117 | +17,331 | 1.68% | 218,617,139 |
| 2022-12-14 | 2022-12-12 | 66.651 | 3,281,786 | -5,207 | 1.67% | 218,735,502 |
| 2022-12-13 | 2022-12-09 | 68.131 | 3,286,993 | +4,508 | 1.67% | 223,946,358 |
| 2022-12-12 | 2022-12-08 | 67.938 | 3,282,485 | -5,674 | 1.67% | 223,005,684 |
| 2022-12-09 | 2022-12-07 | 67.359 | 3,288,159 | -14,144 | 1.67% | 221,487,262 |
| 2022-12-08 | 2022-12-06 | 67.681 | 3,302,303 | +6,450 | 1.68% | 223,502,262 |
| 2022-12-07 | 2022-12-05 | 65.493 | 3,295,853 | -46,553 | 1.68% | 215,856,373 |
| 2022-12-06 | 2022-12-02 | 63.949 | 3,342,406 | -15,854 | 1.70% | 213,744,452 |
| 2022-12-05 | 2022-12-01 | 66.274 | 3,358,260 | -7,461 | 1.71% | 222,566,828 |
| 2022-12-02 | 2022-11-30 | 65.482 | 3,365,721 | +84,970 | 1.71% | 220,392,572 |
| 2022-12-01 | 2022-11-29 | 64.821 | 3,280,751 | -681 | 1.72% | 212,660,810 |
| 2022-11-30 | 2022-11-28 | 64.094 | 3,281,432 | +2,497 | 1.72% | 210,319,882 |
| 2022-11-29 | 2022-11-25 | 64.755 | 3,278,935 | -8,144 | 1.71% | 212,326,436 |
| 2022-11-28 | 2022-11-24 | 64.755 | 3,287,079 | -5,751 | 1.72% | 212,853,798 |
| 2022-11-25 | 2022-11-23 | 63.896 | 3,292,830 | -12,939 | 1.72% | 210,397,691 |
| 2022-11-24 | 2022-11-22 | 62.640 | 3,305,769 | -152 | 1.73% | 207,074,216 |
| 2022-11-22 | 2022-11-18 | 62.112 | 3,305,921 | -3,859 | 1.73% | 205,336,195 |
| 2022-11-21 | 2022-11-17 | 62.046 | 3,309,780 | -47,294 | 1.73% | 205,357,186 |
| 2022-11-18 | 2022-11-16 | 61.847 | 3,357,074 | -67,346 | 1.76% | 207,626,101 |
| 2022-11-17 | 2022-11-15 | 62.376 | 3,424,420 | -42,754 | 1.79% | 213,601,454 |
| 2022-11-16 | 2022-11-14 | 60.658 | 3,467,174 | -97,463 | 1.81% | 210,311,734 |
| 2022-11-15 | 2022-11-11 | 61.451 | 3,564,637 | -138,931 | 1.86% | 219,050,095 |
| 2022-11-14 | 2022-11-10 | 57.618 | 3,703,568 | -39,273 | 1.94% | 213,393,897 |
| 2022-11-11 | 2022-11-09 | 59.072 | 3,742,841 | -59,855 | 1.96% | 221,097,628 |
| 2022-11-10 | 2022-11-08 | 59.931 | 3,802,696 | -36,685 | 1.99% | 227,899,872 |
| 2022-11-09 | 2022-11-07 | 60.592 | 3,839,381 | -55,087 | 2.01% | 232,635,363 |
| 2022-11-08 | 2022-11-04 | 58.874 | 3,894,468 | -49,337 | 2.04% | 229,282,564 |
| 2022-11-07 | 2022-11-03 | 57.883 | 3,943,805 | -24,972 | 2.06% | 228,278,350 |
| 2022-11-04 | 2022-11-02 | 58.279 | 3,968,777 | -146,421 | 2.08% | 231,297,250 |
| 2022-11-03 | 2022-11-01 | 57.024 | 4,115,198 | -55,921 | 2.15% | 234,664,134 |
| 2022-11-02 | 2022-10-31 | 55.174 | 4,171,119 | -43,737 | 2.18% | 230,135,831 |
| 2022-11-01 | 2022-10-28 | 56.958 | 4,214,856 | -14,756 | 2.20% | 240,068,508 |
| 2022-10-31 | 2022-10-27 | 57.486 | 4,229,612 | -40,786 | 2.21% | 243,144,790 |
| 2022-10-28 | 2022-10-26 | 58.808 | 4,270,398 | -66,514 | 2.23% | 251,132,862 |
| 2022-10-27 | 2022-10-25 | 57.354 | 4,336,912 | -41,013 | 2.27% | 248,739,938 |
| 2022-10-26 | 2022-10-24 | 56.165 | 4,377,925 | -12,637 | 2.29% | 245,885,223 |
| 2022-10-25 | 2022-10-21 | 57.486 | 4,390,562 | -26,258 | 2.30% | 252,397,212 |
| 2022-10-24 | 2022-10-20 | 58.676 | 4,416,820 | -24,139 | 2.31% | 259,159,929 |
| 2022-10-21 | 2022-10-19 | 58.742 | 4,440,959 | -53,498 | 2.32% | 260,869,743 |
| 2022-10-20 | 2022-10-18 | 60.394 | 4,494,457 | -2,346 | 2.35% | 271,436,728 |
| 2022-10-19 | 2022-10-17 | 58.279 | 4,496,803 | -1,362 | 2.35% | 262,070,196 |
| 2022-10-18 | 2022-10-14 | 57.486 | 4,498,165 | -54,128 | 2.35% | 258,582,911 |
| 2022-10-17 | 2022-10-13 | 57.949 | 4,552,293 | +303 | 2.38% | 263,800,118 |
| 2022-10-14 | 2022-10-12 | 57.090 | 4,551,990 | +2,875 | 2.38% | 259,872,442 |
| 2022-10-13 | 2022-10-11 | 57.090 | 4,549,115 | +3,935 | 2.38% | 259,708,309 |
| 2022-10-12 | 2022-10-10 | 57.883 | 4,545,180 | +13,365 | 2.38% | 263,087,600 |
| 2022-10-11 | 2022-10-07 | 60.129 | 4,531,815 | +18,161 | 2.37% | 272,495,134 |
| 2022-10-10 | 2022-10-06 | 59.931 | 4,513,654 | +2,497 | 2.36% | 270,508,389 |
| 2022-10-07 | 2022-10-05 | 61.319 | 4,511,157 | -1,438 | 2.36% | 276,618,425 |
| 2022-10-06 | 2022-10-03 | 57.024 | 4,512,595 | +3,935 | 2.36% | 257,325,212 |
| 2022-10-05 | 2022-09-30 | 59.535 | 4,508,660 | +5,675 | 2.36% | 268,421,602 |
| 2022-10-03 | 2022-09-29 | 61.517 | 4,502,985 | -5,041 | 2.35% | 277,009,949 |
| 2022-09-30 | 2022-09-28 | 61.781 | 4,508,026 | +379 | 2.36% | 278,511,549 |
| 2022-09-29 | 2022-09-27 | 64.292 | 4,507,647 | -1,665 | 2.36% | 289,806,368 |
| 2022-09-28 | 2022-09-26 | 62.046 | 4,509,312 | -606 | 2.36% | 279,782,833 |
| 2022-09-27 | 2022-09-23 | 63.565 | 4,509,918 | +9,913 | 2.36% | 286,674,394 |
| 2022-09-26 | 2022-09-22 | 65.415 | 4,500,005 | +42,905 | 2.35% | 294,369,884 |
| 2022-09-23 | 2022-09-21 | 66.869 | 4,457,100 | +454 | 2.33% | 298,042,417 |
| 2022-09-21 | 2022-09-19 | 67.530 | 4,456,646 | +1,816 | 2.33% | 300,956,842 |
| 2022-09-20 | 2022-09-16 | 67.464 | 4,454,830 | -1,513 | 2.33% | 300,539,849 |
| 2022-09-19 | 2022-09-15 | 68.323 | 4,456,343 | -407 | 2.33% | 304,469,880 |
| 2022-09-16 | 2022-09-14 | 68.455 | 4,456,750 | +6,280 | 2.33% | 305,086,657 |
| 2022-09-15 | 2022-09-13 | 70.041 | 4,450,470 | +757 | 2.33% | 311,714,446 |
| 2022-09-14 | 2022-09-09 | 69.248 | 4,449,713 | +30,722 | 2.33% | 308,133,182 |
| 2022-09-13 | 2022-09-08 | 69.512 | 4,418,991 | +3,784 | 2.31% | 307,173,710 |
| 2022-09-09 | 2022-09-07 | 69.909 | 4,415,207 | +4,162 | 2.31% | 308,661,117 |
| 2022-09-08 | 2022-09-06 | 69.909 | 4,411,045 | -11,473 | 2.31% | 308,370,157 |
| 2022-09-07 | 2022-09-05 | 69.380 | 4,422,518 | +11,199 | 2.31% | 306,834,433 |
| 2022-09-06 | 2022-09-02 | 70.041 | 4,411,319 | -9,535 | 2.31% | 308,972,279 |
| 2022-09-05 | 2022-09-01 | 69.578 | 4,420,854 | +6,130 | 2.31% | 307,595,324 |
| 2022-09-02 | 2022-08-31 | 70.635 | 4,414,724 | +12,636 | 2.31% | 311,836,142 |
| 2022-09-01 | 2022-08-30 | 69.182 | 4,402,088 | +10,821 | 2.30% | 304,544,379 |
| 2022-08-31 | 2022-08-29 | 70.371 | 4,391,267 | -3,178 | 2.30% | 309,018,612 |
| 2022-08-30 | 2022-08-26 | 70.900 | 4,394,445 | -681 | 2.30% | 311,565,198 |
| 2022-08-29 | 2022-08-25 | 69.710 | 4,395,126 | +57,282 | 2.30% | 306,386,042 |
| 2022-08-26 | 2022-08-24 | 68.719 | 4,337,844 | +606 | 2.27% | 298,093,465 |
| 2022-08-25 | 2022-08-23 | 69.710 | 4,337,238 | +3,481 | 2.27% | 302,350,645 |
| 2022-08-24 | 2022-08-22 | 70.041 | 4,333,757 | -303 | 2.27% | 303,539,775 |
| 2022-08-23 | 2022-08-19 | 71.825 | 4,334,060 | -2,497 | 2.27% | 311,293,211 |
| 2022-08-22 | 2022-08-18 | 70.437 | 4,336,557 | +1,740 | 2.27% | 305,455,149 |
| 2022-08-19 | 2022-08-17 | 70.041 | 4,334,817 | -2,043 | 2.27% | 303,614,018 |
| 2022-08-18 | 2022-08-16 | 69.050 | 4,336,860 | -67,296 | 2.27% | 299,458,662 |
| 2022-08-17 | 2022-08-15 | 68.851 | 4,404,156 | +530 | 2.30% | 303,232,397 |
| 2022-08-16 | 2022-08-12 | 69.380 | 4,403,626 | +530 | 2.30% | 305,523,705 |
| 2022-08-15 | 2022-08-11 | 68.851 | 4,403,096 | +4,464 | 2.30% | 303,159,414 |
| 2022-08-12 | 2022-08-10 | 68.125 | 4,398,632 | +1,892 | 2.30% | 299,654,967 |
| 2022-08-11 | 2022-08-09 | 68.785 | 4,396,740 | +3,405 | 2.30% | 302,431,275 |
| 2022-08-10 | 2022-08-08 | 68.521 | 4,393,335 | -2,610 | 2.30% | 301,035,881 |
| 2022-08-09 | 2022-08-05 | 70.041 | 4,395,945 | +2,156 | 2.30% | 307,895,472 |
| 2022-08-08 | 2022-08-04 | 68.125 | 4,393,789 | +3,330 | 2.30% | 299,325,040 |
| 2022-08-05 | 2022-08-03 | 67.530 | 4,390,459 | +2,800 | 2.30% | 296,487,240 |
| 2022-08-04 | 2022-08-02 | 67.992 | 4,387,659 | +7,340 | 2.29% | 298,327,596 |
| 2022-08-03 | 2022-08-01 | 69.380 | 4,380,319 | +66,690 | 2.29% | 303,906,665 |
| 2022-08-02 | 2022-07-29 | 70.768 | 4,313,629 | +3,481 | 2.26% | 305,265,305 |
| 2022-08-01 | 2022-07-28 | 71.230 | 4,310,148 | +25,602 | 2.25% | 307,012,551 |
| 2022-07-29 | 2022-07-27 | 71.098 | 4,284,546 | +5,978 | 2.24% | 304,622,703 |
| 2022-07-28 | 2022-07-26 | 72.684 | 4,278,568 | -757 | 2.24% | 310,982,757 |
| 2022-07-27 | 2022-07-25 | 72.816 | 4,279,325 | +1,135 | 2.24% | 311,603,302 |
| 2022-07-26 | 2022-07-22 | 73.741 | 4,278,190 | +5,978 | 2.24% | 315,478,269 |
| 2022-07-25 | 2022-07-21 | 73.675 | 4,272,212 | -302 | 2.23% | 314,755,153 |
| 2022-07-22 | 2022-07-20 | 72.287 | 4,272,514 | +1,362 | 2.23% | 308,848,860 |
| 2022-07-21 | 2022-07-19 | 72.023 | 4,271,152 | +227 | 2.23% | 307,621,518 |
| 2022-07-20 | 2022-07-18 | 73.146 | 4,270,925 | -2,649 | 2.23% | 312,402,681 |
| 2022-07-19 | 2022-07-15 | 73.873 | 4,273,574 | +92,242 | 2.23% | 315,702,643 |
| 2022-07-18 | 2022-07-14 | 86.538 | 4,181,332 | +26,787 | 2.19% | 361,845,540 |
| 2022-07-15 | 2022-07-13 | 85.831 | 4,154,545 | +276,515 | 2.17% | 356,590,122 |
| 2022-07-14 | 2022-07-12 | 86.185 | 3,878,030 | +58,415 | 2.17% | 334,227,380 |
| 2022-07-13 | 2022-07-11 | 87.316 | 3,819,615 | -8,769 | 2.14% | 333,513,718 |
| 2022-07-12 | 2022-07-08 | 87.033 | 3,828,384 | -99,249 | 2.14% | 333,196,706 |
| 2022-07-11 | 2022-07-07 | 85.407 | 3,927,633 | +5,304 | 2.20% | 335,447,832 |
| 2022-07-08 | 2022-07-06 | 85.902 | 3,922,329 | -283 | 2.20% | 336,936,027 |
| 2022-07-07 | 2022-07-05 | 85.619 | 3,922,612 | +4,951 | 2.20% | 335,851,003 |
| 2022-07-06 | 2022-07-04 | 86.680 | 3,917,661 | +3,536 | 2.19% | 339,581,856 |
| 2022-07-05 | 2022-06-30 | 87.245 | 3,914,125 | -708 | 2.19% | 341,489,225 |
| 2022-07-04 | 2022-06-29 | 87.528 | 3,914,833 | -4,738 | 2.19% | 342,658,129 |
| 2022-06-30 | 2022-06-28 | 88.164 | 3,919,571 | -4,597 | 2.19% | 345,566,905 |
| 2022-06-29 | 2022-06-27 | 87.528 | 3,924,168 | +9,787 | 2.20% | 343,475,205 |
| 2022-06-28 | 2022-06-24 | 86.256 | 3,914,381 | -1,556 | 2.19% | 337,637,036 |
| 2022-06-27 | 2022-06-23 | 84.347 | 3,915,937 | -1,768 | 2.19% | 330,295,985 |
| 2022-06-24 | 2022-06-22 | 83.852 | 3,917,705 | +425 | 2.19% | 328,506,203 |
| 2022-06-23 | 2022-06-21 | 84.417 | 3,917,280 | -2,334 | 2.19% | 330,686,219 |
| 2022-06-22 | 2022-06-20 | 84.205 | 3,919,614 | +4,102 | 2.19% | 330,051,884 |
| 2022-06-21 | 2022-06-17 | 83.498 | 3,915,512 | +1,271 | 2.19% | 326,938,158 |
| 2022-06-20 | 2022-06-16 | 84.276 | 3,914,241 | +6,718 | 2.19% | 329,876,191 |
| 2022-06-17 | 2022-06-15 | 84.205 | 3,907,523 | -10,467 | 2.19% | 329,033,759 |
| 2022-06-16 | 2022-06-14 | 84.700 | 3,917,990 | -18,104 | 2.19% | 331,854,182 |
| 2022-06-15 | 2022-06-13 | 84.488 | 3,936,094 | -10,606 | 2.20% | 332,552,733 |
| 2022-06-14 | 2022-06-10 | 86.750 | 3,946,700 | -10,734 | 2.21% | 342,377,986 |
| 2022-06-13 | 2022-06-09 | 86.963 | 3,957,434 | -13,649 | 2.22% | 344,148,552 |
| 2022-06-10 | 2022-06-08 | 85.549 | 3,971,083 | +437 | 2.22% | 339,720,292 |
| 2022-06-09 | 2022-06-07 | 84.771 | 3,970,646 | -19,660 | 2.22% | 336,594,881 |
| 2022-06-08 | 2022-06-06 | 84.842 | 3,990,306 | +12,781 | 2.24% | 338,543,595 |
| 2022-06-07 | 2022-06-02 | 84.842 | 3,977,525 | -5,799 | 2.23% | 337,459,235 |
| 2022-06-06 | 2022-06-01 | 84.417 | 3,983,324 | -11,881 | 2.23% | 336,261,475 |
| 2022-06-02 | 2022-05-31 | 82.933 | 3,995,205 | -3,889 | 2.24% | 331,332,651 |
| 2022-06-01 | 2022-05-30 | 82.155 | 3,999,094 | +37,128 | 2.24% | 328,545,025 |
| 2022-05-31 | 2022-05-27 | 80.458 | 3,961,966 | +3,324 | 2.22% | 318,771,995 |
| 2022-05-30 | 2022-05-26 | 79.680 | 3,958,642 | +3,889 | 2.22% | 315,425,862 |
| 2022-05-27 | 2022-05-25 | 80.034 | 3,954,753 | +10,325 | 2.22% | 316,514,015 |
| 2022-05-26 | 2022-05-24 | 79.044 | 3,944,428 | -5,234 | 2.21% | 311,783,401 |
| 2022-05-25 | 2022-05-23 | 79.398 | 3,949,662 | -2,263 | 2.21% | 313,593,348 |
| 2022-05-24 | 2022-05-20 | 77.771 | 3,951,925 | -19,268 | 2.21% | 307,346,685 |
| 2022-05-23 | 2022-05-19 | 75.721 | 3,971,193 | -78,047 | 2.22% | 300,702,902 |
| 2022-05-20 | 2022-05-18 | 77.276 | 4,049,240 | -98,151 | 2.27% | 312,911,003 |
| 2022-05-19 | 2022-05-17 | 78.691 | 4,147,391 | -98,089 | 2.32% | 326,360,282 |
| 2022-05-18 | 2022-05-16 | 77.064 | 4,245,480 | -20,933 | 2.38% | 327,175,256 |
| 2022-05-17 | 2022-05-13 | 78.337 | 4,266,413 | -75,020 | 2.39% | 334,217,979 |
| 2022-05-16 | 2022-05-12 | 75.792 | 4,341,433 | -136,490 | 2.43% | 329,044,808 |
| 2022-05-13 | 2022-05-11 | 76.711 | 4,477,923 | -52,404 | 2.51% | 343,505,357 |
| 2022-05-12 | 2022-05-10 | 76.640 | 4,530,327 | -64,779 | 2.54% | 347,205,013 |
| 2022-05-11 | 2022-05-06 | 78.761 | 4,595,106 | -60,183 | 2.57% | 361,916,080 |
| 2022-05-10 | 2022-05-05 | 79.185 | 4,655,289 | -33,026 | 2.61% | 368,630,974 |
| 2022-05-06 | 2022-05-04 | 79.327 | 4,688,315 | -15,347 | 2.63% | 371,909,091 |
| 2022-05-05 | 2022-05-03 | 79.963 | 4,703,662 | -59,687 | 2.64% | 376,119,513 |
| 2022-05-04 | 2022-04-29 | 78.832 | 4,763,349 | -34,427 | 2.67% | 375,503,876 |
| 2022-05-03 | 2022-04-28 | 78.478 | 4,797,776 | -10,891 | 2.69% | 376,521,778 |
| 2022-04-29 | 2022-04-27 | 77.842 | 4,808,667 | -28,712 | 2.69% | 374,316,677 |
| 2022-04-28 | 2022-04-26 | 77.489 | 4,837,379 | -27,440 | 2.71% | 374,841,635 |
| 2022-04-27 | 2022-04-25 | 77.842 | 4,864,819 | -42,714 | 2.73% | 378,687,666 |
| 2022-04-26 | 2022-04-22 | 78.478 | 4,907,533 | -19,802 | 2.75% | 385,135,331 |
| 2022-04-25 | 2022-04-21 | 77.559 | 4,927,335 | -53,606 | 2.76% | 382,160,566 |
| 2022-04-22 | 2022-04-20 | 78.054 | 4,980,941 | -71,357 | 2.79% | 388,783,321 |
| 2022-04-21 | 2022-04-19 | 77.771 | 5,052,298 | -109,220 | 2.83% | 392,924,218 |
| 2022-04-20 | 2022-04-14 | 79.327 | 5,161,518 | -52,686 | 2.89% | 409,446,777 |
| 2022-04-19 | 2022-04-13 | 78.125 | 5,214,204 | -60,961 | 2.92% | 407,359,126 |
| 2022-04-14 | 2022-04-12 | 79.680 | 5,275,165 | -71,569 | 2.96% | 420,326,836 |
| 2022-04-13 | 2022-04-11 | 79.468 | 5,346,734 | -102,544 | 3.00% | 424,895,414 |
| 2022-04-12 | 2022-04-08 | 81.024 | 5,449,278 | -66,759 | 3.05% | 441,520,361 |
| 2022-04-11 | 2022-04-07 | 80.670 | 5,516,037 | -48,979 | 3.09% | 444,979,465 |
| 2022-04-08 | 2022-04-06 | 82.367 | 5,565,016 | +4,526 | 3.12% | 458,373,495 |
| 2022-04-07 | 2022-04-04 | 82.438 | 5,560,490 | +1,839 | 3.12% | 458,393,836 |
| 2022-04-06 | 2022-04-01 | 81.306 | 5,558,651 | -70,075 | 3.11% | 451,954,175 |
| 2022-04-04 | 2022-03-31 | 80.599 | 5,628,726 | -2,617 | 3.15% | 453,672,144 |
| 2022-04-01 | 2022-03-30 | 81.589 | 5,631,343 | -8,628 | 3.16% | 459,457,075 |
| 2022-03-31 | 2022-03-29 | 80.175 | 5,639,971 | -17,283 | 3.16% | 452,185,966 |
| 2022-03-30 | 2022-03-28 | 81.094 | 5,657,254 | -3,183 | 3.17% | 458,771,309 |
| 2022-03-29 | 2022-03-25 | 80.105 | 5,660,437 | +2,430 | 3.17% | 453,426,632 |
| 2022-03-28 | 2022-03-24 | 79.892 | 5,658,007 | +2,405 | 3.17% | 452,031,894 |
| 2022-03-25 | 2022-03-23 | 80.387 | 5,655,602 | -9,194 | 3.17% | 454,638,760 |
| 2022-03-24 | 2022-03-22 | 78.620 | 5,664,796 | +3,112 | 3.17% | 445,365,135 |
| 2022-03-23 | 2022-03-21 | 76.923 | 5,661,684 | +41,230 | 3.17% | 435,513,554 |
| 2022-03-22 | 2022-03-18 | 78.903 | 5,620,454 | +19,847 | 3.15% | 443,468,469 |
| 2022-03-21 | 2022-03-17 | 77.559 | 5,600,607 | -637 | 3.14% | 434,379,059 |
| 2022-03-18 | 2022-03-16 | 73.954 | 5,601,244 | +17,397 | 3.14% | 414,231,699 |
| 2022-03-17 | 2022-03-15 | 72.327 | 5,583,847 | +10,608 | 3.13% | 403,865,074 |
| 2022-03-16 | 2022-03-14 | 76.357 | 5,573,239 | -7,637 | 3.12% | 425,557,822 |
| 2022-03-15 | 2022-03-11 | 74.661 | 5,580,876 | -3,961 | 3.13% | 416,671,164 |
| 2022-03-14 | 2022-03-10 | 76.852 | 5,584,837 | -106,716 | 3.13% | 429,207,399 |
| 2022-03-11 | 2022-03-09 | 73.812 | 5,691,553 | +12,305 | 3.19% | 420,105,568 |
| 2022-03-10 | 2022-03-08 | 74.378 | 5,679,248 | +15,063 | 3.18% | 422,409,549 |
| 2022-03-09 | 2022-03-07 | 77.489 | 5,664,185 | +7,812 | 3.17% | 438,909,658 |
| 2022-03-08 | 2022-03-04 | 79.892 | 5,656,373 | +57,708 | 3.17% | 451,901,349 |
| 2022-03-07 | 2022-03-03 | 84.064 | 5,598,665 | -2,056 | 3.14% | 470,645,045 |
| 2022-03-04 | 2022-03-02 | 83.215 | 5,600,721 | +56,506 | 3.14% | 466,066,144 |
| 2022-03-03 | 2022-03-01 | 88.377 | 5,544,215 | +13,720 | 3.11% | 489,978,733 |
| 2022-03-02 | 2022-02-28 | 90.851 | 5,530,495 | -10,821 | 3.10% | 502,451,661 |
| 2022-03-01 | 2022-02-25 | 89.578 | 5,541,316 | -1,768 | 3.10% | 496,382,756 |
| 2022-02-28 | 2022-02-24 | 89.508 | 5,543,084 | -5,516 | 3.11% | 496,149,228 |
| 2022-02-25 | 2022-02-23 | 89.861 | 5,548,600 | +849 | 3.11% | 498,604,418 |
| 2022-02-24 | 2022-02-22 | 89.932 | 5,547,751 | +23,762 | 3.11% | 498,920,359 |
| 2022-02-23 | 2022-02-21 | 91.700 | 5,523,989 | -11,457 | 3.09% | 506,547,219 |
| 2022-02-22 | 2022-02-18 | 90.851 | 5,535,446 | +17,539 | 3.10% | 502,901,464 |
| 2022-02-21 | 2022-02-17 | 89.649 | 5,517,907 | -25,678 | 3.09% | 494,675,936 |
| 2022-02-18 | 2022-02-16 | 88.377 | 5,543,585 | +5,940 | 3.11% | 489,923,056 |
| 2022-02-17 | 2022-02-15 | 87.457 | 5,537,645 | +9,666 | 3.10% | 484,308,359 |
| 2022-02-16 | 2022-02-14 | 88.377 | 5,527,979 | +57,566 | 3.10% | 488,543,851 |
| 2022-02-15 | 2022-02-11 | 91.275 | 5,470,413 | +28,214 | 3.06% | 499,313,734 |
| 2022-02-14 | 2022-02-10 | 90.427 | 5,442,199 | +14,737 | 3.05% | 492,121,248 |
| 2022-02-11 | 2022-02-09 | 91.629 | 5,427,462 | -9,123 | 3.04% | 497,312,010 |
| 2022-02-10 | 2022-02-08 | 90.427 | 5,436,585 | +391 | 3.05% | 491,613,591 |
| 2022-02-09 | 2022-02-07 | 91.558 | 5,436,194 | -14,888 | 3.05% | 497,727,767 |
| 2022-02-08 | 2022-02-04 | 90.993 | 5,451,082 | -10,014 | 3.05% | 496,007,697 |
| 2022-02-07 | 2022-01-31 | 87.033 | 5,461,096 | +13,994 | 3.06% | 475,296,940 |
| 2022-02-04 | 2022-01-27 | 86.538 | 5,447,102 | -8,309 | 3.05% | 471,383,178 |
| 2022-01-28 | 2022-01-26 | 88.164 | 5,455,411 | +1,981 | 3.06% | 480,973,427 |
| 2022-01-27 | 2022-01-25 | 87.457 | 5,453,430 | +15,487 | 3.06% | 476,943,129 |
| 2022-01-26 | 2022-01-24 | 87.316 | 5,437,943 | +2,758 | 3.05% | 474,819,737 |
| 2022-01-25 | 2022-01-21 | 87.952 | 5,435,185 | +18,953 | 3.05% | 478,037,389 |
| 2022-01-24 | 2022-01-20 | 86.750 | 5,416,232 | +14,569 | 3.03% | 469,860,542 |
| 2022-01-21 | 2022-01-19 | 87.528 | 5,401,663 | +7,637 | 3.03% | 472,797,623 |
| 2022-01-20 | 2022-01-18 | 86.821 | 5,394,026 | +5,163 | 3.02% | 468,315,526 |
| 2022-01-19 | 2022-01-17 | 87.811 | 5,388,863 | -1,839 | 3.02% | 473,201,260 |
| 2022-01-18 | 2022-01-14 | 87.740 | 5,390,702 | +1,135 | 3.02% | 472,981,615 |
| 2022-01-17 | 2022-01-13 | 87.104 | 5,389,567 | +353 | 3.02% | 469,452,588 |
| 2022-01-14 | 2022-01-12 | 86.397 | 5,389,214 | +1,980 | 3.02% | 465,611,598 |
| 2022-01-13 | 2022-01-11 | 87.033 | 5,387,234 | -141 | 3.02% | 468,868,490 |
| 2022-01-12 | 2022-01-10 | 86.326 | 5,387,375 | +21,499 | 3.02% | 465,071,819 |
| 2022-01-11 | 2022-01-07 | 86.326 | 5,365,876 | +4,781 | 3.01% | 463,215,892 |
| 2022-01-10 | 2022-01-06 | 89.154 | 5,361,095 | -1,486 | 3.00% | 477,964,613 |
| 2022-01-07 | 2022-01-05 | 88.023 | 5,362,581 | +11,599 | 3.00% | 472,030,836 |
| 2022-01-06 | 2022-01-04 | 88.518 | 5,350,982 | -227,366 | 3.00% | 473,658,105 |
| 2022-01-05 | 2022-01-03 | 87.175 | 5,578,348 | -3,323 | 3.13% | 486,290,555 |
| 2022-01-04 | 2021-12-31 | 86.326 | 5,581,671 | -3,780 | 3.13% | 481,844,662 |
| 2022-01-03 | 2021-12-29 | 86.185 | 5,585,451 | +1,697 | 3.13% | 481,381,179 |
| 2021-12-30 | 2021-12-28 | 85.478 | 5,583,754 | +387 | 3.13% | 477,287,139 |
| 2021-12-29 | 2021-12-24 | 84.205 | 5,583,367 | +2,475 | 3.13% | 470,148,539 |
| 2021-12-28 | 2021-12-22 | 83.427 | 5,580,892 | +10,208 | 3.13% | 465,599,794 |
| 2021-12-23 | 2021-12-21 | 82.296 | 5,570,684 | -29,247 | 3.12% | 458,446,496 |
| 2021-12-22 | 2021-12-20 | 80.034 | 5,599,931 | +10,750 | 3.14% | 448,183,906 |
| 2021-12-21 | 2021-12-17 | 81.731 | 5,589,181 | +7,324 | 3.13% | 456,807,433 |
| 2021-12-20 | 2021-12-16 | 81.306 | 5,581,857 | +21,428 | 3.13% | 453,840,972 |
| 2021-12-17 | 2021-12-15 | 83.286 | 5,560,429 | +1,626 | 3.12% | 463,106,359 |
| 2021-12-16 | 2021-12-14 | 83.852 | 5,558,803 | +14,003 | 3.11% | 466,115,051 |
| 2021-12-15 | 2021-12-13 | 84.842 | 5,544,800 | -5,856 | 3.11% | 470,429,216 |
| 2021-12-14 | 2021-12-10 | 85.195 | 5,550,656 | +29,940 | 3.11% | 472,888,240 |
| 2021-12-13 | 2021-12-09 | 85.336 | 5,520,716 | +8,019 | 3.09% | 471,118,144 |
| 2021-12-10 | 2021-12-08 | 86.256 | 5,512,697 | -9,688 | 3.09% | 475,500,642 |
| 2021-12-09 | 2021-12-07 | 86.326 | 5,522,385 | +5,543 | 3.09% | 476,726,725 |
| 2021-12-08 | 2021-12-06 | 85.761 | 5,516,842 | +6,365 | 3.09% | 473,127,837 |
| 2021-12-07 | 2021-12-03 | 92.482 | 5,510,477 | +6,506 | 3.09% | 509,622,404 |
| 2021-12-06 | 2021-12-02 | 92.699 | 5,503,971 | +117,877 | 3.08% | 510,212,799 |
| 2021-12-03 | 2021-12-01 | 93.565 | 5,386,094 | +4,571 | 3.08% | 503,951,936 |
| 2021-12-02 | 2021-11-30 | 93.060 | 5,381,523 | +10,873 | 3.08% | 500,804,596 |
| 2021-12-01 | 2021-11-29 | 92.988 | 5,370,650 | +2,424 | 3.07% | 499,405,018 |
| 2021-11-30 | 2021-11-26 | 92.627 | 5,368,226 | +2,701 | 3.07% | 497,241,806 |
| 2021-11-29 | 2021-11-25 | 93.782 | 5,365,525 | -2,978 | 3.07% | 503,189,490 |
| 2021-11-26 | 2021-11-24 | 93.493 | 5,368,503 | +693 | 3.07% | 501,918,446 |
| 2021-11-25 | 2021-11-23 | 93.999 | 5,367,810 | +10,250 | 3.07% | 504,566,377 |
| 2021-11-24 | 2021-11-22 | 92.988 | 5,357,560 | -554 | 3.07% | 498,187,807 |
| 2021-11-23 | 2021-11-19 | 92.482 | 5,358,114 | +1,593 | 3.07% | 495,531,500 |
| 2021-11-22 | 2021-11-18 | 93.565 | 5,356,521 | -13,847 | 3.06% | 501,184,927 |
| 2021-11-19 | 2021-11-17 | 92.843 | 5,370,368 | -12,051 | 3.07% | 498,603,362 |
| 2021-11-18 | 2021-11-16 | 94.648 | 5,382,419 | -1,592 | 3.08% | 509,436,881 |
| 2021-11-17 | 2021-11-15 | 92.699 | 5,384,011 | -9,385 | 3.08% | 499,092,622 |
| 2021-11-16 | 2021-11-12 | 92.699 | 5,393,396 | +3,255 | 3.09% | 499,962,603 |
| 2021-11-15 | 2021-11-11 | 91.255 | 5,390,141 | -5,125 | 3.08% | 491,877,988 |
| 2021-11-12 | 2021-11-10 | 89.811 | 5,395,266 | +208 | 3.09% | 484,555,391 |
| 2021-11-11 | 2021-11-09 | 88.439 | 5,395,058 | -55,890 | 3.09% | 477,136,230 |
| 2021-11-10 | 2021-11-08 | 88.295 | 5,450,948 | +485 | 3.12% | 481,292,046 |
| 2021-11-09 | 2021-11-05 | 88.079 | 5,450,463 | -1,454 | 3.12% | 480,068,726 |
| 2021-11-08 | 2021-11-04 | 87.212 | 5,451,917 | +5,194 | 3.12% | 475,473,545 |
| 2021-11-05 | 2021-11-03 | 87.140 | 5,446,723 | +3,141 | 3.12% | 474,627,336 |
| 2021-11-04 | 2021-11-02 | 86.923 | 5,443,582 | +1,039 | 3.11% | 473,174,622 |
| 2021-11-03 | 2021-11-01 | 88.151 | 5,442,543 | +19,669 | 3.11% | 479,764,071 |
| 2021-11-02 | 2021-10-29 | 86.418 | 5,422,874 | -294,973 | 3.10% | 468,634,063 |
| 2021-11-01 | 2021-10-28 | 86.201 | 5,717,847 | -48,480 | 3.27% | 492,886,638 |
| 2021-10-29 | 2021-10-27 | 87.501 | 5,766,327 | -24,517 | 3.30% | 504,559,137 |
| 2021-10-28 | 2021-10-26 | 88.079 | 5,790,844 | -15,241 | 3.31% | 510,048,981 |
| 2021-10-27 | 2021-10-25 | 88.006 | 5,806,085 | -31,651 | 3.32% | 510,972,212 |
| 2021-10-26 | 2021-10-22 | 87.501 | 5,837,736 | -129,232 | 3.34% | 510,807,492 |
| 2021-10-25 | 2021-10-21 | 86.274 | 5,966,968 | -45,709 | 3.41% | 514,792,015 |
| 2021-10-22 | 2021-10-20 | 86.201 | 6,012,677 | -39,338 | 3.44% | 518,301,408 |
| 2021-10-21 | 2021-10-19 | 86.923 | 6,052,015 | -110,949 | 3.46% | 526,061,684 |
| 2021-10-20 | 2021-10-18 | 85.768 | 6,162,964 | +1,108 | 3.53% | 528,586,734 |
| 2021-10-19 | 2021-10-15 | 86.346 | 6,161,856 | +568 | 3.53% | 532,050,570 |
| 2021-10-18 | 2021-10-12 | 85.552 | 6,161,288 | +2,978 | 3.52% | 527,108,535 |
| 2021-10-15 | 2021-10-11 | 84.685 | 6,158,310 | -1,563 | 3.52% | 521,518,534 |
| 2021-10-12 | 2021-10-08 | 85.624 | 6,159,873 | -27,242 | 3.52% | 527,432,194 |
| 2021-10-11 | 2021-10-07 | 84.830 | 6,187,115 | +3,462 | 3.54% | 524,851,259 |
| 2021-10-08 | 2021-10-06 | 85.263 | 6,183,653 | +970 | 3.54% | 527,236,170 |
| 2021-10-07 | 2021-10-05 | 87.429 | 6,182,683 | +82,069 | 3.54% | 540,544,323 |
| 2021-10-06 | 2021-10-04 | 84.397 | 6,100,614 | -330,556 | 3.49% | 514,870,781 |
| 2021-10-05 | 2021-09-30 | 82.158 | 6,431,170 | -9,350 | 3.68% | 528,375,218 |
| 2021-10-04 | 2021-09-29 | 85.263 | 6,440,520 | +1,801 | 3.68% | 549,137,395 |
| 2021-09-30 | 2021-09-28 | 86.779 | 6,438,719 | +76,044 | 3.68% | 558,745,615 |
| 2021-09-29 | 2021-09-27 | 86.635 | 6,362,675 | +8,310 | 3.64% | 551,227,879 |
| 2021-09-28 | 2021-09-24 | 86.635 | 6,354,365 | -1,800 | 3.64% | 550,507,945 |
| 2021-09-27 | 2021-09-23 | 87.934 | 6,356,165 | +71,541 | 3.64% | 558,923,846 |
| 2021-09-24 | 2021-09-21 | 93.565 | 6,284,624 | +10,320 | 3.60% | 588,023,238 |
| 2021-09-23 | 2021-09-20 | 95.659 | 6,274,304 | +39,430 | 3.59% | 600,193,964 |
| 2021-09-21 | 2021-09-17 | 103.962 | 6,234,874 | +68,979 | 3.57% | 648,187,067 |
| 2021-09-20 | 2021-09-16 | 104.828 | 6,165,895 | +14,129 | 3.53% | 646,357,703 |
| 2021-09-17 | 2021-09-15 | 111.253 | 6,151,766 | +72,165 | 3.52% | 684,404,150 |
| 2021-09-16 | 2021-09-14 | 109.665 | 6,079,601 | +32,550 | 3.48% | 666,719,319 |
| 2021-09-15 | 2021-09-13 | 110.170 | 6,047,051 | -33,636 | 3.46% | 666,205,714 |
| 2021-09-14 | 2021-09-10 | 108.726 | 6,080,687 | +14,959 | 3.48% | 661,131,437 |
| 2021-09-13 | 2021-09-09 | 107.932 | 6,065,728 | +24,517 | 3.47% | 654,687,897 |
| 2021-09-10 | 2021-09-08 | 107.571 | 6,041,211 | +40,377 | 3.46% | 649,860,980 |
| 2021-09-09 | 2021-09-07 | 106.849 | 6,000,834 | +1,731 | 3.43% | 641,185,240 |
| 2021-09-07 | 2021-09-03 | 106.994 | 5,999,103 | +11,012 | 3.43% | 641,866,501 |
| 2021-09-06 | 2021-09-02 | 108.221 | 5,988,091 | +4,017 | 3.43% | 648,037,611 |
| 2021-09-03 | 2021-09-01 | 109.232 | 5,984,074 | -416 | 3.42% | 653,651,213 |
| 2021-09-02 | 2021-08-31 | 109.087 | 5,984,490 | +23,863 | 3.42% | 652,832,547 |
| 2021-08-31 | 2021-08-27 | 109.593 | 5,960,627 | -3,601 | 3.41% | 653,241,707 |
| 2021-08-30 | 2021-08-26 | 107.355 | 5,964,228 | +10,873 | 3.41% | 640,288,046 |
| 2021-08-27 | 2021-08-25 | 109.376 | 5,953,355 | -554 | 3.41% | 651,155,332 |
| 2021-08-26 | 2021-08-24 | 107.716 | 5,953,909 | -5,679 | 3.41% | 641,329,480 |
| 2021-08-25 | 2021-08-23 | 106.705 | 5,959,588 | -2,147 | 3.41% | 635,917,621 |
| 2021-08-24 | 2021-08-20 | 105.044 | 5,961,735 | +36,844 | 3.41% | 626,247,275 |
| 2021-08-23 | 2021-08-19 | 106.777 | 5,924,891 | -10,263 | 3.39% | 632,643,029 |
| 2021-08-20 | 2021-08-18 | 106.994 | 5,935,154 | +2,424 | 3.40% | 635,024,357 |
| 2021-08-19 | 2021-08-17 | 106.849 | 5,932,730 | +179,500 | 3.39% | 633,908,372 |
| 2021-08-18 | 2021-08-16 | 108.004 | 5,753,230 | -22,941 | 3.29% | 621,374,631 |
| 2021-08-17 | 2021-08-13 | 108.799 | 5,776,171 | +7,341 | 3.30% | 628,439,511 |
| 2021-08-16 | 2021-08-12 | 109.809 | 5,768,830 | +70 | 3.30% | 633,471,591 |
| 2021-08-13 | 2021-08-11 | 110.315 | 5,768,760 | +343,719 | 3.30% | 636,379,254 |
| 2021-08-12 | 2021-08-10 | 110.098 | 5,425,041 | -6,926 | 3.10% | 597,286,992 |
| 2021-08-11 | 2021-08-09 | 109.882 | 5,431,967 | +2,009 | 3.11% | 596,873,041 |
| 2021-08-10 | 2021-08-06 | 111.686 | 5,429,958 | -208 | 3.11% | 606,452,753 |
| 2021-08-09 | 2021-08-05 | 110.748 | 5,430,166 | -346 | 3.11% | 601,379,547 |
| 2021-08-06 | 2021-08-04 | 112.047 | 5,430,512 | +2,597 | 3.11% | 608,474,920 |
| 2021-08-05 | 2021-08-03 | 112.986 | 5,427,915 | +3,116 | 3.11% | 613,278,257 |
| 2021-08-04 | 2021-08-02 | 113.275 | 5,424,799 | -1,087 | 3.10% | 614,492,778 |
| 2021-08-03 | 2021-07-30 | 111.181 | 5,425,886 | +43,568 | 3.10% | 603,255,894 |
| 2021-08-02 | 2021-07-29 | 111.181 | 5,382,318 | +63,508 | 3.08% | 598,411,956 |
| 2021-07-30 | 2021-07-28 | 110.098 | 5,318,810 | +217,534 | 3.04% | 585,591,155 |
| 2021-07-29 | 2021-07-27 | 106.994 | 5,101,276 | +52,843 | 2.92% | 545,804,627 |
| 2021-07-28 | 2021-07-26 | 110.098 | 5,048,433 | +42,246 | 2.89% | 555,823,147 |
| 2021-07-27 | 2021-07-23 | 110.531 | 5,006,187 | +30,127 | 2.86% | 553,340,485 |
| 2021-07-26 | 2021-07-22 | 111.903 | 4,976,060 | +10,250 | 2.85% | 556,836,243 |
| 2021-07-23 | 2021-07-21 | 110.098 | 4,965,810 | +13,574 | 2.84% | 546,726,507 |
| 2021-07-22 | 2021-07-20 | 105.911 | 4,952,236 | +7,757 | 2.83% | 524,495,341 |
| 2021-07-21 | 2021-07-19 | 107.788 | 4,944,479 | +12,812 | 2.83% | 532,954,990 |
| 2021-07-20 | 2021-07-16 | 108.799 | 4,931,667 | +18,076 | 2.82% | 536,558,630 |
| 2021-07-19 | 2021-07-15 | 110.315 | 4,913,591 | +7,888 | 2.81% | 542,041,509 |
| 2021-07-16 | 2021-07-14 | 128.402 | 4,905,703 | +10,874 | 2.81% | 629,903,930 |
| 2021-07-15 | 2021-07-13 | 129.411 | 4,894,829 | +331,229 | 2.80% | 633,444,601 |
| 2021-07-14 | 2021-07-12 | 126.152 | 4,563,600 | -79,784 | 2.81% | 575,709,215 |
| 2021-07-13 | 2021-07-09 | 125.221 | 4,643,384 | +1,354 | 2.85% | 581,451,104 |
| 2021-07-12 | 2021-07-08 | 123.204 | 4,642,030 | +19,849 | 2.85% | 571,917,663 |
| 2021-07-09 | 2021-07-07 | 125.997 | 4,622,181 | -1,225 | 2.84% | 582,382,131 |
| 2021-07-08 | 2021-07-06 | 124.446 | 4,623,406 | -1,933 | 2.84% | 575,362,383 |
| 2021-07-07 | 2021-07-05 | 124.290 | 4,625,339 | +20,756 | 2.84% | 574,885,227 |
| 2021-07-06 | 2021-07-02 | 124.989 | 4,604,583 | +9,602 | 2.83% | 575,520,655 |
| 2021-07-05 | 2021-06-30 | 126.851 | 4,594,981 | +2,192 | 2.83% | 582,876,499 |
| 2021-07-02 | 2021-06-29 | 123.515 | 4,592,789 | +2,191 | 2.82% | 567,276,281 |
| 2021-06-30 | 2021-06-28 | 123.437 | 4,590,598 | -483,384 | 2.82% | 566,649,502 |
| 2021-06-29 | 2021-06-25 | 123.515 | 5,073,982 | -79,317 | 3.12% | 626,710,620 |
| 2021-06-28 | 2021-06-24 | 123.670 | 5,153,299 | +2,965 | 3.17% | 637,307,056 |
| 2021-06-25 | 2021-06-23 | 123.359 | 5,150,334 | +322 | 3.17% | 635,342,030 |
| 2021-06-24 | 2021-06-22 | 123.359 | 5,150,012 | +10,634 | 3.17% | 635,302,309 |
| 2021-06-23 | 2021-06-21 | 122.894 | 5,139,378 | +10,633 | 3.16% | 631,598,088 |
| 2021-06-22 | 2021-06-18 | 124.601 | 5,128,745 | +4,125 | 3.15% | 639,045,404 |
| 2021-06-21 | 2021-06-17 | 128.092 | 5,124,620 | +20,236 | 3.15% | 656,423,029 |
| 2021-06-18 | 2021-06-16 | 122.584 | 5,104,384 | +17,078 | 3.14% | 625,713,455 |
| 2021-06-17 | 2021-06-15 | 125.066 | 5,087,306 | -10,930 | 3.13% | 636,250,251 |
| 2021-06-16 | 2021-06-11 | 122.661 | 5,098,236 | +4,189 | 3.13% | 625,355,356 |
| 2021-06-15 | 2021-06-10 | 122.351 | 5,094,047 | -415 | 3.13% | 623,260,651 |
| 2021-06-11 | 2021-06-09 | 121.653 | 5,094,462 | +13,055 | 3.13% | 619,754,165 |
| 2021-06-10 | 2021-06-08 | 120.566 | 5,081,407 | +3,889 | 3.13% | 612,646,652 |
| 2021-06-09 | 2021-06-07 | 121.963 | 5,077,518 | -4,511 | 3.12% | 619,268,631 |
| 2021-06-08 | 2021-06-04 | 121.497 | 5,082,029 | +5,542 | 3.13% | 617,453,085 |
| 2021-06-07 | 2021-06-03 | 121.808 | 5,076,487 | +7,540 | 3.12% | 618,355,174 |
| 2021-06-04 | 2021-06-02 | 122.506 | 5,068,947 | +14,500 | 3.12% | 620,976,190 |
| 2021-06-03 | 2021-06-01 | 125.532 | 5,054,447 | -8,522 | 3.11% | 634,493,581 |
| 2021-06-02 | 2021-05-31 | 124.368 | 5,062,969 | +515 | 3.12% | 629,671,242 |
| 2021-06-01 | 2021-05-28 | 124.368 | 5,062,454 | +3,158 | 3.12% | 629,607,193 |
| 2021-05-31 | 2021-05-27 | 125.221 | 5,059,296 | +13,250 | 3.11% | 633,532,192 |
| 2021-05-28 | 2021-05-26 | 125.454 | 5,046,046 | -17,336 | 3.11% | 633,047,493 |
| 2021-05-27 | 2021-05-25 | 125.997 | 5,063,382 | -16,756 | 3.12% | 637,972,247 |
| 2021-05-26 | 2021-05-24 | 125.299 | 5,080,138 | -9,780 | 3.13% | 636,536,197 |
| 2021-05-25 | 2021-05-21 | 126.773 | 5,089,918 | -18,856 | 3.13% | 645,264,699 |
| 2021-05-24 | 2021-05-20 | 121.575 | 5,108,774 | -71,857 | 3.14% | 621,098,894 |
| 2021-05-21 | 2021-05-18 | 107.067 | 5,180,631 | +6,187 | 3.19% | 554,672,730 |
| 2021-05-20 | 2021-05-17 | 105.903 | 5,174,444 | +64 | 3.18% | 547,988,457 |
| 2021-05-18 | 2021-05-14 | 104.506 | 5,174,380 | +2,385 | 3.18% | 540,755,548 |
| 2021-05-17 | 2021-05-13 | 105.282 | 5,171,995 | +2,062 | 3.18% | 544,518,967 |
| 2021-05-14 | 2021-05-12 | 105.593 | 5,169,933 | -644 | 3.18% | 545,906,303 |
| 2021-05-13 | 2021-05-11 | 106.446 | 5,170,577 | +451 | 3.18% | 550,387,028 |
| 2021-05-12 | 2021-05-10 | 109.394 | 5,170,126 | -3,480 | 3.18% | 565,581,647 |
| 2021-05-11 | 2021-05-07 | 107.532 | 5,173,606 | -16,434 | 3.18% | 556,328,937 |
| 2021-05-10 | 2021-05-06 | 104.739 | 5,190,040 | +74,886 | 3.19% | 543,600,117 |
| 2021-05-07 | 2021-05-05 | 104.894 | 5,115,154 | +10,247 | 3.15% | 536,550,339 |
| 2021-05-06 | 2021-05-04 | 108.230 | 5,104,907 | +3,673 | 3.14% | 552,506,142 |
| 2021-05-05 | 2021-05-03 | 110.092 | 5,101,234 | +98,538 | 3.14% | 561,607,255 |
| 2021-05-04 | 2021-04-30 | 110.558 | 5,002,696 | +40,214 | 3.08% | 553,087,757 |
| 2021-05-03 | 2021-04-29 | 112.963 | 4,962,482 | +16,627 | 3.05% | 560,577,145 |
| 2021-04-30 | 2021-04-28 | 112.187 | 4,945,855 | +23,908 | 3.04% | 554,861,691 |
| 2021-04-29 | 2021-04-27 | 110.325 | 4,921,947 | +1,095 | 3.03% | 543,014,714 |
| 2021-04-28 | 2021-04-26 | 112.885 | 4,920,852 | -3,415 | 3.03% | 555,492,711 |
| 2021-04-27 | 2021-04-23 | 110.480 | 4,924,267 | -7,283 | 3.03% | 544,034,762 |
| 2021-04-26 | 2021-04-22 | 111.489 | 4,931,550 | +452 | 3.04% | 549,813,345 |
| 2021-04-23 | 2021-04-21 | 110.170 | 4,931,098 | +1,353 | 3.03% | 543,259,146 |
| 2021-04-22 | 2021-04-20 | 112.730 | 4,929,745 | -4,447 | 3.03% | 555,731,658 |
| 2021-04-21 | 2021-04-19 | 113.273 | 4,934,192 | -1,611 | 3.04% | 558,912,688 |
| 2021-04-20 | 2021-04-16 | 111.722 | 4,935,803 | +6,445 | 3.04% | 551,436,334 |
| 2021-04-19 | 2021-04-15 | 110.248 | 4,929,358 | +2,642 | 3.03% | 543,449,892 |
| 2021-04-16 | 2021-04-14 | 111.722 | 4,926,716 | +64 | 3.03% | 550,421,119 |
| 2021-04-15 | 2021-04-13 | 110.558 | 4,926,652 | -644 | 3.03% | 544,680,489 |
| 2021-04-14 | 2021-04-12 | 112.730 | 4,927,296 | -7,560 | 3.03% | 555,455,582 |
| 2021-04-12 | 2021-04-08 | 111.722 | 4,934,856 | -2,036 | 3.04% | 551,330,533 |
| 2021-04-09 | 2021-04-07 | 109.549 | 4,936,892 | -451 | 3.04% | 540,833,260 |
| 2021-04-08 | 2021-04-01 | 109.860 | 4,937,343 | +902 | 3.04% | 542,414,912 |
| 2021-04-07 | 2021-03-31 | 108.618 | 4,936,441 | -779 | 3.04% | 536,187,956 |
| 2021-04-01 | 2021-03-30 | 109.937 | 4,937,220 | +5,542 | 3.04% | 542,784,451 |
| 2021-03-31 | 2021-03-29 | 108.153 | 4,931,678 | -3,480 | 3.04% | 533,374,876 |
| 2021-03-30 | 2021-03-26 | 108.618 | 4,935,158 | -2,642 | 3.04% | 536,048,599 |
| 2021-03-29 | 2021-03-25 | 105.748 | 4,937,800 | +1,031 | 3.04% | 522,160,986 |
| 2021-03-26 | 2021-03-24 | 105.825 | 4,936,769 | +2,191 | 3.04% | 522,434,977 |
| 2021-03-25 | 2021-03-23 | 105.670 | 4,934,578 | +5,349 | 3.04% | 521,437,420 |
| 2021-03-24 | 2021-03-22 | 108.618 | 4,929,229 | -644 | 3.03% | 535,404,601 |
| 2021-03-23 | 2021-03-19 | 110.946 | 4,929,873 | +58,065 | 3.03% | 546,949,006 |
| 2021-03-22 | 2021-03-18 | 109.937 | 4,871,808 | -14,178 | 3.00% | 535,593,235 |
| 2021-03-19 | 2021-03-17 | 109.549 | 4,885,986 | -2,900 | 3.01% | 535,256,541 |
| 2021-03-18 | 2021-03-16 | 105.282 | 4,888,886 | +86,229 | 3.01% | 514,712,632 |
| 2021-03-17 | 2021-03-15 | 107.455 | 4,802,657 | +7,218 | 2.96% | 516,067,385 |
| 2021-03-16 | 2021-03-12 | 109.860 | 4,795,439 | +2,062 | 2.95% | 526,825,384 |
| 2021-03-15 | 2021-03-11 | 112.187 | 4,793,377 | -229,749 | 2.95% | 537,755,609 |
| 2021-03-12 | 2021-03-10 | 109.860 | 5,023,126 | -28,696 | 3.09% | 551,839,005 |
| 2021-03-11 | 2021-03-09 | 107.687 | 5,051,822 | -2,706 | 3.11% | 544,017,129 |
| 2021-03-10 | 2021-03-08 | 108.153 | 5,054,528 | -1,676 | 3.11% | 546,661,450 |
| 2021-03-09 | 2021-03-05 | 107.067 | 5,056,204 | -20,777 | 3.11% | 541,350,750 |
| 2021-03-08 | 2021-03-04 | 102.412 | 5,076,981 | -336,665 | 3.12% | 519,941,566 |
| 2021-03-05 | 2021-03-03 | 100.627 | 5,413,646 | +25,133 | 3.33% | 544,759,607 |
| 2021-03-04 | 2021-03-02 | 99.463 | 5,388,513 | -7,024 | 3.32% | 535,959,568 |
| 2021-03-03 | 2021-03-01 | 99.463 | 5,395,537 | +451 | 3.32% | 536,658,199 |
| 2021-03-02 | 2021-02-26 | 100.937 | 5,395,086 | +95,737 | 3.32% | 544,566,268 |
| 2021-03-01 | 2021-02-25 | 100.782 | 5,299,349 | -8,829 | 3.26% | 534,080,524 |
| 2021-02-26 | 2021-02-24 | 97.291 | 5,308,178 | -5,349 | 3.27% | 516,437,871 |
| 2021-02-25 | 2021-02-23 | 99.075 | 5,313,527 | +9,087 | 3.27% | 526,439,972 |
| 2021-02-24 | 2021-02-22 | 101.481 | 5,304,440 | -838 | 3.26% | 538,297,489 |
| 2021-02-23 | 2021-02-19 | 103.498 | 5,305,278 | +1,547 | 3.27% | 549,084,323 |
| 2021-02-22 | 2021-02-18 | 102.489 | 5,303,731 | -2,321 | 3.26% | 543,574,875 |
| 2021-02-19 | 2021-02-17 | 102.179 | 5,306,052 | +8,636 | 3.27% | 542,166,083 |
| 2021-02-18 | 2021-02-16 | 102.644 | 5,297,416 | +4,060 | 3.26% | 543,749,651 |
| 2021-02-17 | 2021-02-11 | 102.334 | 5,293,356 | -8,893 | 3.26% | 541,690,185 |
| 2021-02-16 | 2021-02-09 | 101.481 | 5,302,249 | -258 | 3.26% | 538,075,145 |
| 2021-02-10 | 2021-02-08 | 104.041 | 5,302,507 | -4,833 | 3.26% | 551,677,278 |
| 2021-02-09 | 2021-02-05 | 103.032 | 5,307,340 | +644 | 3.27% | 546,827,131 |
| 2021-02-08 | 2021-02-04 | 100.937 | 5,306,696 | +1,096 | 3.27% | 535,644,407 |
| 2021-02-05 | 2021-02-03 | 101.636 | 5,305,600 | +1,546 | 3.27% | 539,238,471 |
| 2021-02-04 | 2021-02-02 | 104.584 | 5,304,054 | +49,161 | 3.26% | 554,718,816 |
| 2021-02-03 | 2021-02-01 | 100.705 | 5,254,893 | -16,627 | 3.23% | 529,192,448 |
| 2021-02-02 | 2021-01-29 | 96.360 | 5,271,520 | -2,642 | 3.24% | 507,963,518 |
| 2021-02-01 | 2021-01-28 | 97.912 | 5,274,162 | -7,025 | 3.25% | 516,401,968 |
| 2021-01-29 | 2021-01-27 | 99.696 | 5,281,187 | -23,845 | 3.25% | 526,513,779 |
| 2021-01-28 | 2021-01-26 | 96.981 | 5,305,032 | -24,489 | 3.26% | 514,485,441 |
| 2021-01-27 | 2021-01-25 | 95.584 | 5,329,521 | +85,261 | 3.28% | 509,417,610 |
| 2021-01-26 | 2021-01-22 | 94.653 | 5,244,260 | -3,866 | 3.23% | 496,385,531 |
| 2021-01-25 | 2021-01-21 | 95.507 | 5,248,126 | +5,155 | 3.23% | 501,230,367 |
| 2021-01-22 | 2021-01-20 | 95.584 | 5,242,971 | +1,547 | 3.23% | 501,144,804 |
| 2021-01-21 | 2021-01-19 | 95.041 | 5,241,424 | +9,345 | 3.23% | 498,150,362 |
| 2021-01-20 | 2021-01-18 | 96.593 | 5,232,079 | -580 | 3.22% | 505,380,770 |
| 2021-01-19 | 2021-01-15 | 94.653 | 5,232,659 | +5,220 | 3.22% | 495,287,460 |
| 2021-01-18 | 2021-01-14 | 95.584 | 5,227,439 | +8,184 | 3.22% | 499,660,191 |
| 2021-01-15 | 2021-01-13 | 98.144 | 5,219,255 | +1,160 | 3.21% | 512,240,732 |
| 2021-01-14 | 2021-01-12 | 97.291 | 5,218,095 | -9,666 | 3.21% | 507,673,608 |
| 2021-01-13 | 2021-01-11 | 99.075 | 5,227,761 | -967 | 3.22% | 517,942,669 |
| 2021-01-12 | 2021-01-08 | 96.515 | 5,228,728 | -5,414 | 3.22% | 504,651,419 |
| 2021-01-11 | 2021-01-07 | 95.584 | 5,234,142 | -14,887 | 3.22% | 500,300,892 |
| 2021-01-08 | 2021-01-06 | 94.498 | 5,249,029 | +3,481 | 3.23% | 496,022,445 |
| 2021-01-07 | 2021-01-05 | 95.507 | 5,245,548 | +50,654 | 3.23% | 500,984,151 |
| 2021-01-06 | 2021-01-04 | 94.963 | 5,194,894 | +64 | 3.20% | 493,325,059 |
| 2021-01-05 | 2020-12-31 | 93.334 | 5,194,830 | +5,543 | 3.20% | 484,855,175 |
| 2021-01-04 | 2020-12-29 | 93.489 | 5,189,287 | +9,924 | 3.19% | 485,143,041 |
| 2020-12-30 | 2020-12-28 | 96.360 | 5,179,363 | -966 | 3.19% | 499,083,273 |
| 2020-12-29 | 2020-12-24 | 95.119 | 5,180,329 | -1,676 | 3.19% | 492,745,743 |
| 2020-12-28 | 2020-12-22 | 95.351 | 5,182,005 | -2,964 | 3.19% | 494,111,292 |
| 2020-12-23 | 2020-12-21 | 96.515 | 5,184,969 | -20,236 | 3.19% | 500,428,013 |
| 2020-12-22 | 2020-12-18 | 92.170 | 5,205,205 | +15,789 | 3.20% | 479,765,867 |
| 2020-12-21 | 2020-12-17 | 92.248 | 5,189,416 | -333 | 3.19% | 478,713,207 |
| 2020-12-18 | 2020-12-16 | 91.395 | 5,189,749 | -65 | 3.19% | 474,314,840 |
| 2020-12-17 | 2020-12-15 | 90.851 | 5,189,814 | +72,837 | 3.19% | 471,502,236 |
| 2020-12-16 | 2020-12-14 | 91.084 | 5,116,977 | -387 | 3.15% | 466,075,882 |
| 2020-12-15 | 2020-12-11 | 92.015 | 5,117,364 | -3,738 | 3.15% | 470,875,470 |
| 2020-12-14 | 2020-12-10 | 91.162 | 5,121,102 | +22,685 | 3.15% | 466,848,923 |
| 2020-12-11 | 2020-12-09 | 93.800 | 5,098,417 | +62,577 | 3.14% | 478,229,897 |
| 2020-12-10 | 2020-12-08 | 91.782 | 5,035,840 | +6,638 | 3.10% | 462,201,910 |
| 2020-12-09 | 2020-12-07 | 90.929 | 5,029,202 | -322 | 3.10% | 457,300,588 |
| 2020-12-08 | 2020-12-04 | 91.550 | 5,029,524 | +3,480 | 3.10% | 460,451,572 |
| 2020-12-07 | 2020-12-03 | 92.170 | 5,026,044 | +9,989 | 3.09% | 463,252,525 |
| 2020-12-04 | 2020-12-02 | 92.558 | 5,016,055 | -13,856 | 3.09% | 464,277,676 |
| 2020-12-03 | 2020-12-01 | 92.326 | 5,029,911 | -5,542 | 3.10% | 464,389,434 |
| 2020-12-02 | 2020-11-30 | 94.727 | 5,035,453 | +19,866 | 3.10% | 476,992,702 |
| 2020-12-01 | 2020-11-27 | 97.107 | 5,015,587 | +111,153 | 3.09% | 487,048,317 |
| 2020-11-30 | 2020-11-26 | 97.424 | 4,904,434 | +7,121 | 3.09% | 477,810,977 |
| 2020-11-27 | 2020-11-25 | 100.598 | 4,897,313 | -17,394 | 3.08% | 492,658,496 |
| 2020-11-26 | 2020-11-24 | 100.836 | 4,914,707 | +8,508 | 3.09% | 495,578,028 |
| 2020-11-25 | 2020-11-23 | 95.044 | 4,906,199 | +436,815 | 3.09% | 466,305,823 |
| 2020-11-24 | 2020-11-20 | 96.234 | 4,469,384 | -3,215 | 2.81% | 430,107,813 |
| 2020-11-23 | 2020-11-19 | 95.044 | 4,472,599 | +19,664 | 2.81% | 425,094,652 |
| 2020-11-20 | 2020-11-18 | 95.520 | 4,452,935 | -8,256 | 2.80% | 425,345,364 |
| 2020-11-19 | 2020-11-17 | 94.727 | 4,461,191 | -3,088 | 2.81% | 422,594,660 |
| 2020-11-18 | 2020-11-16 | 95.044 | 4,464,279 | +20,986 | 2.81% | 424,303,885 |
| 2020-11-17 | 2020-11-13 | 92.029 | 4,443,293 | +18,718 | 2.80% | 408,913,834 |
| 2020-11-16 | 2020-11-12 | 93.537 | 4,424,575 | +8,571 | 2.78% | 413,860,738 |
| 2020-11-13 | 2020-11-11 | 92.029 | 4,416,004 | -19,159 | 2.78% | 406,402,442 |
| 2020-11-12 | 2020-11-10 | 97.900 | 4,435,163 | -80,669 | 2.79% | 434,203,787 |
| 2020-11-11 | 2020-11-09 | 86.000 | 4,515,832 | +5,167 | 2.84% | 388,361,277 |
| 2020-11-10 | 2020-11-06 | 86.635 | 4,510,665 | +5,988 | 2.84% | 390,779,771 |
| 2020-11-09 | 2020-11-05 | 84.731 | 4,504,677 | -70,965 | 2.83% | 381,683,838 |
| 2020-11-06 | 2020-11-04 | 84.255 | 4,575,642 | -8,193 | 2.88% | 385,518,671 |
| 2020-11-05 | 2020-11-03 | 82.668 | 4,583,835 | -13,424 | 2.88% | 378,935,730 |
| 2020-11-04 | 2020-11-02 | 80.605 | 4,597,259 | +1,954 | 2.89% | 370,562,562 |
| 2020-11-03 | 2020-10-30 | 81.636 | 4,595,305 | -15,819 | 2.89% | 375,144,495 |
| 2020-11-02 | 2020-10-29 | 81.954 | 4,611,124 | +1,702 | 2.90% | 377,899,210 |
| 2020-10-30 | 2020-10-28 | 82.668 | 4,609,422 | -8,697 | 2.90% | 381,050,952 |
| 2020-10-29 | 2020-10-27 | 82.589 | 4,618,119 | +10,588 | 2.91% | 381,403,532 |
| 2020-10-28 | 2020-10-23 | 84.017 | 4,607,531 | -883 | 2.90% | 387,108,838 |
| 2020-10-27 | 2020-10-22 | 82.985 | 4,608,414 | -4,159 | 2.90% | 382,430,070 |
| 2020-10-23 | 2020-10-21 | 82.589 | 4,612,573 | +1,512 | 2.90% | 380,945,496 |
| 2020-10-22 | 2020-10-20 | 82.668 | 4,611,061 | -1,953 | 2.90% | 381,186,444 |
| 2020-10-21 | 2020-10-19 | 82.668 | 4,613,014 | -2,143 | 2.90% | 381,347,894 |
| 2020-10-19 | 2020-10-15 | 81.398 | 4,615,157 | -2,332 | 2.90% | 375,666,702 |
| 2020-10-16 | 2020-10-14 | 81.240 | 4,617,489 | -4,412 | 2.91% | 375,123,859 |
| 2020-10-14 | 2020-10-09 | 82.033 | 4,621,901 | +2,395 | 2.91% | 379,149,108 |
| 2020-10-12 | 2020-10-08 | 82.509 | 4,619,506 | -4,916 | 2.91% | 381,151,590 |
| 2020-10-09 | 2020-10-07 | 83.382 | 4,624,422 | +129,387 | 2.91% | 385,592,907 |
| 2020-10-08 | 2020-10-06 | 82.112 | 4,495,035 | +34,789 | 2.83% | 369,098,507 |
| 2020-10-07 | 2020-10-05 | 78.146 | 4,460,246 | -5,609 | 2.81% | 348,549,051 |
| 2020-10-06 | 2020-09-30 | 76.480 | 4,465,855 | +31,512 | 2.81% | 341,547,030 |
| 2020-10-05 | 2020-09-29 | 75.845 | 4,434,343 | +34,662 | 2.79% | 336,322,588 |
| 2020-09-30 | 2020-09-28 | 73.782 | 4,399,681 | +7,443 | 2.77% | 324,618,300 |
| 2020-09-29 | 2020-09-25 | 71.164 | 4,392,238 | +25,685 | 2.76% | 312,569,911 |
| 2020-09-28 | 2020-09-24 | 73.465 | 4,366,553 | +14,455 | 2.75% | 320,788,347 |
| 2020-09-25 | 2020-09-23 | 76.480 | 4,352,098 | +10,574 | 2.74% | 332,846,934 |
| 2020-09-24 | 2020-09-22 | 74.417 | 4,341,524 | +2,551 | 2.73% | 323,082,850 |
| 2020-09-23 | 2020-09-21 | 75.686 | 4,338,973 | +32,060 | 2.73% | 328,400,783 |
| 2020-09-22 | 2020-09-18 | 74.814 | 4,306,913 | +19,096 | 2.71% | 322,215,667 |
| 2020-09-21 | 2020-09-17 | 74.179 | 4,287,817 | +8,919 | 2.70% | 318,065,609 |
| 2020-09-18 | 2020-09-16 | 73.544 | 4,278,898 | +9,631 | 2.69% | 314,688,251 |
| 2020-09-17 | 2020-09-15 | 74.576 | 4,269,267 | +14,486 | 2.69% | 318,383,118 |
| 2020-09-16 | 2020-09-14 | 71.005 | 4,254,781 | +7,563 | 2.68% | 302,112,787 |
| 2020-09-15 | 2020-09-11 | 68.705 | 4,247,218 | +41,658 | 2.67% | 291,804,044 |
| 2020-09-14 | 2020-09-10 | 69.260 | 4,205,560 | +28,584 | 2.65% | 291,277,500 |
| 2020-09-11 | 2020-09-09 | 69.577 | 4,176,976 | +12,507 | 2.63% | 290,623,303 |
| 2020-09-10 | 2020-09-08 | 70.371 | 4,164,469 | -2,017 | 2.62% | 293,057,010 |
| 2020-09-09 | 2020-09-07 | 69.974 | 4,166,486 | +568 | 2.62% | 291,546,192 |
| 2020-09-08 | 2020-09-04 | 70.529 | 4,165,918 | +16,827 | 2.62% | 293,819,990 |
| 2020-09-07 | 2020-09-03 | 71.720 | 4,149,091 | -2,710 | 2.61% | 297,570,758 |
| 2020-09-04 | 2020-09-02 | 71.878 | 4,151,801 | -10,273 | 2.61% | 298,423,891 |
| 2020-09-03 | 2020-09-01 | 72.196 | 4,162,074 | +12,857 | 2.62% | 300,483,100 |
| 2020-09-02 | 2020-08-31 | 71.720 | 4,149,217 | +504 | 2.61% | 297,579,795 |
| 2020-09-01 | 2020-08-28 | 72.275 | 4,148,713 | +1,576 | 2.61% | 299,847,637 |
| 2020-08-31 | 2020-08-27 | 72.354 | 4,147,137 | -5,799 | 2.61% | 300,062,748 |
| 2020-08-28 | 2020-08-26 | 70.926 | 4,152,936 | +23,571 | 2.61% | 294,551,757 |
| 2020-08-27 | 2020-08-25 | 71.640 | 4,129,365 | +16,008 | 2.60% | 295,828,413 |
| 2020-08-26 | 2020-08-24 | 69.101 | 4,113,357 | -6,302 | 2.59% | 284,238,839 |
| 2020-08-25 | 2020-08-21 | 68.467 | 4,119,659 | -1,891 | 2.59% | 282,059,626 |
| 2020-08-24 | 2020-08-20 | 67.753 | 4,121,550 | +6,870 | 2.59% | 279,246,221 |
| 2020-08-21 | 2020-08-19 | 68.387 | 4,114,680 | +3,214 | 2.59% | 281,392,289 |
| 2020-08-20 | 2020-08-18 | 69.498 | 4,111,466 | +6,302 | 2.59% | 285,739,099 |
| 2020-08-19 | 2020-08-17 | 70.767 | 4,105,164 | +1,639 | 2.58% | 290,512,101 |
| 2020-08-18 | 2020-08-14 | 70.529 | 4,103,525 | +693 | 2.58% | 289,419,445 |
| 2020-08-17 | 2020-08-13 | 70.767 | 4,102,832 | -1,576 | 2.58% | 290,347,071 |
| 2020-08-14 | 2020-08-12 | 70.529 | 4,104,408 | -2,773 | 2.58% | 289,481,722 |
| 2020-08-13 | 2020-08-11 | 70.609 | 4,107,181 | -33,465 | 2.58% | 290,003,147 |
| 2020-08-12 | 2020-08-10 | 68.705 | 4,140,646 | -13,172 | 2.61% | 284,482,041 |
| 2020-08-11 | 2020-08-07 | 67.515 | 4,153,818 | +1,450 | 2.61% | 280,443,827 |
| 2020-08-10 | 2020-08-06 | 69.498 | 4,152,368 | -4,573 | 2.61% | 288,581,710 |
| 2020-08-07 | 2020-08-05 | 70.212 | 4,156,941 | -4,538 | 2.62% | 291,867,671 |
| 2020-08-06 | 2020-08-04 | 68.229 | 4,161,479 | -1,576 | 2.62% | 283,932,443 |
| 2020-08-05 | 2020-08-03 | 67.753 | 4,163,055 | +52,940 | 2.62% | 282,058,298 |
| 2020-08-04 | 2020-07-31 | 66.721 | 4,110,115 | -1,513 | 2.59% | 274,232,442 |
| 2020-08-03 | 2020-07-30 | 66.642 | 4,111,628 | +18,907 | 2.59% | 274,007,192 |
| 2020-07-31 | 2020-07-29 | 66.642 | 4,092,721 | +2,269 | 2.58% | 272,747,191 |
| 2020-07-30 | 2020-07-28 | 66.880 | 4,090,452 | -32,520 | 2.57% | 273,569,538 |
| 2020-07-29 | 2020-07-27 | 65.214 | 4,122,972 | +8,256 | 2.59% | 268,875,397 |
| 2020-07-28 | 2020-07-24 | 68.229 | 4,114,716 | +24,075 | 2.59% | 280,741,863 |
| 2020-07-27 | 2020-07-23 | 70.053 | 4,090,641 | +4,790 | 2.57% | 286,563,539 |
| 2020-07-24 | 2020-07-22 | 70.053 | 4,085,851 | -3,151 | 2.57% | 286,227,983 |
| 2020-07-23 | 2020-07-21 | 69.815 | 4,089,002 | -4,097 | 2.57% | 285,475,509 |
| 2020-07-22 | 2020-07-20 | 69.974 | 4,093,099 | +113,203 | 2.58% | 286,411,001 |
| 2020-07-21 | 2020-07-17 | 67.753 | 3,979,896 | +6,114 | 2.50% | 269,648,777 |
| 2020-07-20 | 2020-07-16 | 68.705 | 3,973,782 | +9,327 | 2.50% | 273,017,692 |
| 2020-07-17 | 2020-07-15 | 68.070 | 3,964,455 | +1,048 | 2.49% | 269,860,699 |
| 2020-07-16 | 2020-07-14 | 69.657 | 3,963,407 | +24,137 | 2.49% | 276,078,158 |
| 2020-07-14 | 2020-07-10 | 78.623 | 3,939,270 | +163,354 | 2.48% | 309,716,051 |
| 2020-07-13 | 2020-07-09 | 79.464 | 3,775,916 | +7,900 | 2.52% | 300,051,227 |
| 2020-07-10 | 2020-07-08 | 78.791 | 3,768,016 | +16,275 | 2.52% | 296,885,971 |
| 2020-07-09 | 2020-07-07 | 78.033 | 3,751,741 | +23,462 | 2.51% | 292,761,304 |
| 2020-07-08 | 2020-07-06 | 80.643 | 3,728,279 | +7,543 | 2.49% | 300,659,550 |
| 2020-07-07 | 2020-07-03 | 79.633 | 3,720,736 | +2,317 | 2.48% | 296,292,789 |
| 2020-07-06 | 2020-07-02 | 80.643 | 3,718,419 | +9,239 | 2.48% | 299,864,410 |
| 2020-07-03 | 2020-06-30 | 78.370 | 3,709,180 | -9,239 | 2.48% | 290,689,054 |
| 2020-07-02 | 2020-06-29 | 76.350 | 3,718,419 | +10,810 | 2.48% | 283,900,856 |
| 2020-06-30 | 2020-06-26 | 77.192 | 3,707,609 | +73,118 | 2.48% | 286,196,522 |
| 2020-06-29 | 2020-06-24 | 78.118 | 3,634,491 | +14,137 | 2.43% | 283,917,827 |
| 2020-06-26 | 2020-06-23 | 77.023 | 3,620,354 | +31,481 | 2.42% | 278,851,652 |
| 2020-06-24 | 2020-06-22 | 78.118 | 3,588,873 | +5,167 | 2.40% | 280,354,257 |
| 2020-06-23 | 2020-06-19 | 79.970 | 3,583,706 | +117,786 | 2.39% | 286,587,384 |
| 2020-06-22 | 2020-06-18 | 78.959 | 3,465,920 | +74,128 | 2.31% | 273,667,019 |
| 2020-06-19 | 2020-06-17 | 82.916 | 3,391,792 | +45,974 | 2.26% | 281,233,163 |
| 2020-06-18 | 2020-06-16 | 80.811 | 3,345,818 | +3,029 | 2.23% | 270,380,044 |
| 2020-06-17 | 2020-06-15 | 78.875 | 3,342,789 | +21,740 | 2.23% | 263,663,276 |
| 2020-06-16 | 2020-06-12 | 82.327 | 3,321,049 | +181,162 | 2.22% | 273,410,524 |
| 2020-06-15 | 2020-06-11 | 83.758 | 3,139,887 | +15,681 | 2.10% | 262,989,366 |
| 2020-06-12 | 2020-06-10 | 85.778 | 3,124,206 | +123,428 | 2.09% | 267,987,745 |
| 2020-06-11 | 2020-06-09 | 86.451 | 3,000,778 | +103,827 | 2.01% | 259,421,162 |
| 2020-06-10 | 2020-06-08 | 86.872 | 2,896,951 | +149,801 | 1.94% | 251,664,487 |
| 2020-06-09 | 2020-06-05 | 83.673 | 2,747,150 | +238 | 1.84% | 229,863,411 |
| 2020-06-08 | 2020-06-04 | 82.579 | 2,746,912 | +50,547 | 1.84% | 226,837,495 |
| 2020-06-05 | 2020-06-03 | 81.653 | 2,696,365 | +951 | 1.80% | 220,166,635 |
| 2020-06-04 | 2020-06-02 | 80.559 | 2,695,414 | +14,433 | 1.80% | 217,139,336 |
| 2020-06-03 | 2020-06-01 | 80.222 | 2,680,981 | +5,762 | 1.79% | 215,073,908 |
| 2020-06-02 | 2020-05-29 | 78.707 | 2,675,219 | +828,002 | 1.79% | 210,558,142 |
| 2020-06-01 | 2020-05-28 | 78.118 | 1,847,217 | -68,723 | 1.24% | 144,300,216 |
| 2020-05-29 | 2020-05-27 | 76.350 | 1,915,940 | -20,492 | 1.28% | 146,281,795 |
| 2020-05-28 | 2020-05-26 | 79.885 | 1,936,432 | +1,485 | 1.29% | 154,692,605 |
| 2020-05-27 | 2020-05-25 | 80.390 | 1,934,947 | +891 | 1.29% | 155,551,260 |
| 2020-05-26 | 2020-05-22 | 78.118 | 1,934,056 | -126,873 | 1.29% | 151,083,873 |
| 2020-05-25 | 2020-05-21 | 84.936 | 2,060,929 | +12,889 | 1.38% | 175,047,247 |
| 2020-05-22 | 2020-05-20 | 86.115 | 2,048,040 | -7,247 | 1.37% | 176,366,119 |
| 2020-05-21 | 2020-05-19 | 88.303 | 2,055,287 | +64,783 | 1.37% | 181,488,475 |
| 2020-05-20 | 2020-05-18 | 92.344 | 1,990,504 | +67,308 | 1.33% | 183,810,692 |
| 2020-05-19 | 2020-05-15 | 92.596 | 1,923,196 | +22,543 | 1.29% | 178,080,891 |
| 2020-05-18 | 2020-05-14 | 93.186 | 1,900,653 | +18,570 | 1.27% | 177,113,451 |
| 2020-05-15 | 2020-05-13 | 94.785 | 1,882,083 | +3,148 | 1.26% | 178,393,182 |
| 2020-05-14 | 2020-05-12 | 95.711 | 1,878,935 | +19,007 | 1.26% | 179,834,623 |
| 2020-05-13 | 2020-05-11 | 96.805 | 1,859,928 | +4,633 | 1.24% | 180,050,803 |
| 2020-05-12 | 2020-05-08 | 95.122 | 1,855,295 | -1,188 | 1.24% | 176,478,786 |
| 2020-05-11 | 2020-05-07 | 93.522 | 1,856,483 | +8,732 | 1.24% | 173,622,548 |
| 2020-05-08 | 2020-05-06 | 95.374 | 1,847,751 | -1,010 | 1.24% | 176,227,810 |
| 2020-05-07 | 2020-05-05 | 94.364 | 1,848,761 | +4,930 | 1.24% | 174,456,627 |
| 2020-05-06 | 2020-05-04 | 92.933 | 1,843,831 | +6,831 | 1.23% | 171,352,827 |
| 2020-05-05 | 2020-04-29 | 98.405 | 1,837,000 | -60 | 1.23% | 180,769,333 |
| 2020-05-04 | 2020-04-28 | 97.647 | 1,837,060 | +5,821 | 1.23% | 179,383,469 |
| 2020-04-29 | 2020-04-27 | 97.142 | 1,831,239 | +416 | 1.22% | 177,890,160 |
| 2020-04-28 | 2020-04-24 | 95.711 | 1,830,823 | -475 | 1.22% | 175,229,779 |
| 2020-04-27 | 2020-04-23 | 96.721 | 1,831,298 | +5,464 | 1.22% | 177,125,112 |
| 2020-04-24 | 2020-04-22 | 96.637 | 1,825,834 | +34,570 | 1.22% | 176,442,932 |
| 2020-04-23 | 2020-04-21 | 99.078 | 1,791,264 | -3,683 | 1.20% | 177,474,985 |
| 2020-04-22 | 2020-04-20 | 100.341 | 1,794,947 | +1,426 | 1.20% | 180,106,329 |
| 2020-04-21 | 2020-04-17 | 101.688 | 1,793,521 | +686 | 1.20% | 182,378,857 |
| 2020-04-20 | 2020-04-16 | 98.573 | 1,792,835 | -1,544 | 1.20% | 176,725,128 |
| 2020-04-17 | 2020-04-15 | 97.310 | 1,794,379 | +26,313 | 1.20% | 174,611,604 |
| 2020-04-16 | 2020-04-14 | 96.889 | 1,768,066 | +3,089 | 1.18% | 171,306,911 |
| 2020-04-15 | 2020-04-09 | 97.226 | 1,764,977 | +3,623 | 1.18% | 171,601,912 |
| 2020-04-14 | 2020-04-08 | 95.290 | 1,761,354 | -59 | 1.18% | 167,839,496 |
| 2020-04-09 | 2020-04-07 | 95.458 | 1,761,413 | +1,485 | 1.18% | 168,141,664 |
| 2020-04-08 | 2020-04-06 | 93.943 | 1,759,928 | +1,306 | 1.18% | 165,333,243 |
| 2020-04-07 | 2020-04-03 | 93.101 | 1,758,622 | -5,702 | 1.18% | 163,730,172 |
| 2020-04-06 | 2020-04-02 | 94.112 | 1,764,324 | +3,564 | 1.18% | 166,043,253 |
| 2020-04-02 | 2020-03-31 | 94.364 | 1,760,760 | +9,563 | 1.18% | 166,152,494 |
| 2020-04-01 | 2020-03-30 | 91.249 | 1,751,197 | +6,059 | 1.17% | 159,795,806 |
| 2020-03-31 | 2020-03-27 | 93.691 | 1,745,138 | +9,200 | 1.17% | 163,503,114 |
| 2020-03-30 | 2020-03-26 | 92.933 | 1,735,938 | +12,592 | 1.16% | 161,326,002 |
| 2020-03-27 | 2020-03-25 | 94.953 | 1,723,346 | +51,379 | 1.15% | 163,637,437 |
| 2020-03-26 | 2020-03-24 | 92.849 | 1,671,967 | +59 | 1.12% | 155,240,239 |
| 2020-03-25 | 2020-03-23 | 92.091 | 1,671,908 | -15,146 | 1.12% | 153,968,113 |
| 2020-03-24 | 2020-03-20 | 103.540 | 1,687,054 | +95,333 | 1.13% | 174,676,783 |
| 2020-03-23 | 2020-03-19 | 101.856 | 1,591,721 | -3,267 | 1.06% | 162,126,275 |
| 2020-03-20 | 2020-03-18 | 101.351 | 1,594,988 | -416 | 1.07% | 161,653,457 |
| 2020-03-19 | 2020-03-17 | 106.570 | 1,595,404 | +7,900 | 1.07% | 170,022,137 |
| 2020-03-18 | 2020-03-16 | 107.159 | 1,587,504 | -24,650 | 1.06% | 170,115,670 |
| 2020-03-17 | 2020-03-13 | 107.664 | 1,612,154 | +8,375 | 1.08% | 173,571,397 |
| 2020-03-16 | 2020-03-12 | 102.445 | 1,603,779 | +13,424 | 1.07% | 164,299,480 |
| 2020-03-13 | 2020-03-11 | 107.159 | 1,590,355 | +5,108 | 1.06% | 170,421,181 |
| 2020-03-12 | 2020-03-10 | 111.116 | 1,585,247 | +93,017 | 1.06% | 176,145,665 |
| 2020-03-11 | 2020-03-09 | 109.179 | 1,492,230 | +70,446 | 1.00% | 162,920,912 |
| 2020-03-10 | 2020-03-06 | 114.651 | 1,421,784 | -64,770 | 0.95% | 163,009,088 |
| 2020-03-09 | 2020-03-05 | 119.702 | 1,486,554 | -31,276 | 0.99% | 177,943,191 |
| 2020-03-06 | 2020-03-04 | 109.011 | 1,517,830 | -20,195 | 1.01% | 165,460,369 |
| 2020-03-05 | 2020-03-03 | 109.769 | 1,538,025 | -38,728 | 1.03% | 168,827,067 |
| 2020-03-04 | 2020-03-02 | 111.789 | 1,576,753 | -1,782 | 1.05% | 176,263,679 |
| 2020-03-03 | 2020-02-28 | 114.735 | 1,578,535 | +1,070 | 1.06% | 181,113,641 |
| 2020-03-02 | 2020-02-27 | 116.840 | 1,577,465 | -24,472 | 1.05% | 184,310,589 |
| 2020-02-28 | 2020-02-26 | 116.419 | 1,601,937 | -19,245 | 1.07% | 186,495,648 |
| 2020-02-27 | 2020-02-25 | 117.345 | 1,621,182 | -10,692 | 1.08% | 190,237,283 |
| 2020-02-26 | 2020-02-24 | 117.345 | 1,631,874 | -8,256 | 1.09% | 191,491,934 |
| 2020-02-25 | 2020-02-21 | 119.533 | 1,640,130 | +109,351 | 1.10% | 196,050,388 |
| 2020-02-24 | 2020-02-20 | 121.722 | 1,530,779 | +22,631 | 1.02% | 186,329,611 |
| 2020-02-21 | 2020-02-19 | 120.796 | 1,508,148 | -9,148 | 1.01% | 182,178,429 |
| 2020-02-20 | 2020-02-18 | 120.712 | 1,517,296 | -2,494 | 1.01% | 183,155,748 |
| 2020-02-19 | 2020-02-17 | 119.028 | 1,519,790 | +4,811 | 1.02% | 180,898,131 |
| 2020-02-18 | 2020-02-14 | 119.197 | 1,514,979 | +2,442 | 1.01% | 180,580,543 |
| 2020-02-17 | 2020-02-13 | 118.860 | 1,512,537 | +3,326 | 1.01% | 179,780,172 |
| 2020-02-14 | 2020-02-12 | 118.860 | 1,509,211 | -5,775 | 1.01% | 179,384,844 |
| 2020-02-13 | 2020-02-11 | 114.988 | 1,514,986 | +13,127 | 1.01% | 174,204,916 |
| 2020-02-12 | 2020-02-10 | 114.567 | 1,501,859 | +2,554 | 1.00% | 172,063,350 |
| 2020-02-11 | 2020-02-07 | 115.914 | 1,499,305 | +1,603 | 1.00% | 173,790,094 |
| 2020-02-10 | 2020-02-06 | 115.325 | 1,497,702 | -16,688,169 | 1.00% | 172,721,764 |
| 2020-02-07 | 2020-02-05 | 115.156 | 18,185,871 | -85,747 | 12.16% | 2,094,215,127 |
| 2020-02-06 | 2020-02-04 | 114.567 | 18,271,618 | -45,213 | 12.22% | 2,093,322,883 |
| 2020-02-05 | 2020-02-03 | 118.607 | 18,316,831 | +21,145 | 12.25% | 2,172,513,182 |
| 2020-02-04 | 2020-01-31 | 118.944 | 18,295,686 | -62,605 | 12.23% | 2,176,165,639 |
| 2020-02-03 | 2020-01-30 | 119.028 | 18,358,291 | +148,375 | 12.28% | 2,185,157,514 |
| 2020-01-31 | 2020-01-29 | 121.470 | 18,209,916 | +22,037 | 12.18% | 2,211,950,288 |
| 2020-01-30 | 2020-01-24 | 127.110 | 18,187,879 | +173,085 | 12.16% | 2,311,852,342 |
| 2020-01-29 | 2020-01-22 | 128.456 | 18,014,794 | -395,470 | 12.05% | 2,314,114,921 |
| 2020-01-23 | 2020-01-21 | 127.194 | 18,410,264 | +71,515 | 12.31% | 2,341,669,338 |
| 2020-01-22 | 2020-01-20 | 131.571 | 18,338,749 | +29,699 | 12.26% | 2,412,846,940 |
| 2020-01-21 | 2020-01-17 | 132.497 | 18,309,050 | +55,121 | 12.24% | 2,425,892,923 |
| 2020-01-20 | 2020-01-16 | 132.581 | 18,253,929 | -10,335,309 | 12.21% | 2,420,126,147 |
| 2020-01-17 | 2020-01-15 | 135.191 | 28,589,238 | +84,609 | 19.12% | 3,864,997,433 |
| 2020-01-16 | 2020-01-14 | 132.413 | 28,504,629 | +76,821 | 19.06% | 3,774,376,367 |
| 2020-01-15 | 2020-01-13 | 130.056 | 28,427,808 | +11,879 | 19.01% | 3,697,200,015 |
| 2020-01-14 | 2020-01-10 | 130.140 | 28,415,929 | +24,139 | 19.00% | 3,698,047,092 |
| 2020-01-13 | 2020-01-09 | 130.056 | 28,391,790 | +198,365 | 18.98% | 3,692,515,667 |
| 2020-01-10 | 2020-01-08 | 130.308 | 28,193,425 | +54,170 | 18.85% | 3,673,836,996 |
| 2020-01-09 | 2020-01-07 | 129.635 | 28,139,255 | +98,327 | 18.82% | 3,647,828,438 |
| 2020-01-08 | 2020-01-06 | 128.288 | 28,040,928 | +89,215 | 18.75% | 3,597,314,747 |
| 2020-01-07 | 2020-01-03 | 128.456 | 27,951,713 | +16,156 | 18.69% | 3,590,575,398 |
| 2020-01-06 | 2020-01-02 | 129.046 | 27,935,557 | +20,017 | 18.68% | 3,604,961,066 |
| 2020-01-03 | 2019-12-31 | 129.635 | 27,915,540 | +94,407 | 18.67% | 3,618,827,175 |
| 2020-01-02 | 2019-12-27 | 130.813 | 27,821,133 | -49,523 | 18.60% | 3,639,375,907 |
| 2019-12-30 | 2019-12-24 | 131.150 | 27,870,656 | +88,469 | 18.64% | 3,655,238,615 |
| 2019-12-27 | 2019-12-20 | 132.918 | 27,782,187 | +46,330 | 18.58% | 3,692,747,807 |
| 2019-12-23 | 2019-12-19 | 133.002 | 27,735,857 | +18,559 | 18.55% | 3,688,924,487 |
| 2019-12-20 | 2019-12-18 | 130.308 | 27,717,298 | +161,922 | 18.53% | 3,611,793,701 |
| 2019-12-19 | 2019-12-17 | 130.982 | 27,555,376 | +33,945 | 18.43% | 3,609,250,480 |
| 2019-12-18 | 2019-12-16 | 125.931 | 27,521,431 | +37,777 | 18.40% | 3,465,801,569 |
| 2019-12-17 | 2019-12-13 | 126.857 | 27,483,654 | +39,024 | 18.38% | 3,486,493,128 |
| 2019-12-16 | 2019-12-12 | 125.594 | 27,444,630 | +20,967 | 18.35% | 3,446,888,952 |
| 2019-12-13 | 2019-12-11 | 124.921 | 27,423,663 | +39,678 | 18.34% | 3,425,787,758 |
| 2019-12-12 | 2019-12-10 | 125.678 | 27,383,985 | +53,914 | 18.31% | 3,441,577,428 |
| 2019-12-11 | 2019-12-09 | 125.931 | 27,330,071 | +75,366 | 18.27% | 3,441,703,411 |
| 2019-12-10 | 2019-12-06 | 126.184 | 27,254,705 | +70,750 | 18.22% | 3,439,095,273 |
| 2019-12-09 | 2019-12-05 | 125.173 | 27,183,955 | +198,489 | 18.18% | 3,402,708,139 |
| 2019-12-06 | 2019-12-04 | 123.153 | 26,985,466 | -3,382 | 18.04% | 3,323,344,302 |
| 2019-12-05 | 2019-12-03 | 122.648 | 26,988,848 | +6,623 | 18.05% | 3,310,129,524 |
| 2019-12-04 | 2019-12-02 | 126.782 | 26,982,225 | +24,769 | 18.04% | 3,420,853,031 |
| 2019-12-03 | 2019-11-29 | 126.782 | 26,957,456 | +456,210 | 18.03% | 3,417,712,774 |
| 2019-12-02 | 2019-11-28 | 129.096 | 26,501,246 | +52,320 | 18.05% | 3,421,210,120 |
| 2019-11-29 | 2019-11-27 | 129.525 | 26,448,926 | +29,324 | 18.01% | 3,425,791,981 |
| 2019-11-28 | 2019-11-26 | 127.382 | 26,419,602 | +6,549 | 17.99% | 3,365,375,765 |
| 2019-11-27 | 2019-11-25 | 128.496 | 26,413,053 | +93,361 | 17.99% | 3,393,975,620 |
| 2019-11-26 | 2019-11-22 | 129.953 | 26,319,692 | +35,906 | 17.92% | 3,420,333,757 |
| 2019-11-25 | 2019-11-21 | 130.639 | 26,283,786 | +46,461 | 17.90% | 3,433,692,281 |
| 2019-11-22 | 2019-11-20 | 132.182 | 26,237,325 | +109,028 | 17.87% | 3,468,106,386 |
| 2019-11-21 | 2019-11-19 | 132.354 | 26,128,297 | +149,001 | 17.79% | 3,458,174,330 |
| 2019-11-20 | 2019-11-18 | 130.553 | 25,979,296 | +53,879 | 17.69% | 3,391,686,979 |
| 2019-11-19 | 2019-11-15 | 130.553 | 25,925,417 | +40,578 | 17.65% | 3,384,652,889 |
| 2019-11-18 | 2019-11-14 | 133.211 | 25,884,839 | +36,350 | 17.63% | 3,448,140,592 |
| 2019-11-15 | 2019-11-13 | 132.011 | 25,848,489 | -3,324 | 17.60% | 3,412,277,673 |
| 2019-11-14 | 2019-11-12 | 135.182 | 25,851,813 | -48,846 | 17.60% | 3,494,710,314 |
| 2019-11-13 | 2019-11-11 | 119.067 | 25,900,659 | +4,798 | 17.64% | 3,083,908,915 |
| 2019-11-12 | 2019-11-08 | 122.410 | 25,895,861 | +28,461 | 17.63% | 3,169,910,828 |
| 2019-11-11 | 2019-11-07 | 121.638 | 25,867,400 | -12,866 | 17.61% | 3,146,470,446 |
| 2019-11-08 | 2019-11-06 | 121.553 | 25,880,266 | -20,935 | 17.62% | 3,145,816,958 |
| 2019-11-07 | 2019-11-05 | 121.467 | 25,901,201 | -27,646 | 17.64% | 3,146,141,381 |
| 2019-11-06 | 2019-11-04 | 119.324 | 25,928,847 | -25,909 | 17.66% | 3,093,933,130 |
| 2019-11-05 | 2019-11-01 | 118.210 | 25,954,756 | +76,027 | 17.67% | 3,068,101,332 |
| 2019-11-04 | 2019-10-31 | 117.952 | 25,878,729 | -151 | 17.62% | 3,052,459,140 |
| 2019-11-01 | 2019-10-30 | 117.267 | 25,878,880 | +13,940 | 17.62% | 3,034,729,992 |
| 2019-10-31 | 2019-10-29 | 116.067 | 25,864,940 | -48,601 | 17.61% | 3,002,054,846 |
| 2019-10-30 | 2019-10-28 | 115.638 | 25,913,541 | -83,037 | 17.65% | 2,996,589,092 |
| 2019-10-29 | 2019-10-25 | 118.295 | 25,996,578 | +11,318 | 17.70% | 3,075,273,553 |
| 2019-10-28 | 2019-10-24 | 117.952 | 25,985,260 | -30,599 | 17.69% | 3,065,024,731 |
| 2019-10-25 | 2019-10-23 | 118.295 | 26,015,859 | +991 | 17.71% | 3,077,554,405 |
| 2019-10-24 | 2019-10-22 | 118.981 | 26,014,868 | +27,357 | 17.71% | 3,095,277,390 |
| 2019-10-23 | 2019-10-21 | 120.010 | 25,987,511 | +14,698 | 17.70% | 3,118,754,607 |
| 2019-10-22 | 2019-10-18 | 120.438 | 25,972,813 | +6,125 | 17.69% | 3,128,122,813 |
| 2019-10-21 | 2019-10-17 | 120.010 | 25,966,688 | +5,693 | 17.68% | 3,116,255,644 |
| 2019-10-18 | 2019-10-16 | 118.981 | 25,960,995 | +15,165 | 17.68% | 3,088,867,522 |
| 2019-10-17 | 2019-10-15 | 120.610 | 25,945,830 | +27,181 | 17.67% | 3,129,321,243 |
| 2019-10-16 | 2019-10-14 | 121.467 | 25,918,649 | -4,433 | 17.65% | 3,148,260,737 |
| 2019-10-15 | 2019-10-11 | 114.352 | 25,923,082 | -14,407 | 17.65% | 2,964,360,010 |
| 2019-10-14 | 2019-10-10 | 113.066 | 25,937,489 | +19,365 | 17.66% | 2,932,656,572 |
| 2019-10-11 | 2019-10-09 | 109.723 | 25,918,124 | -2,800 | 17.65% | 2,843,819,420 |
| 2019-10-10 | 2019-10-08 | 112.552 | 25,920,924 | +49,720 | 17.65% | 2,917,451,785 |
| 2019-10-09 | 2019-10-04 | 112.209 | 25,871,204 | +4,199 | 17.62% | 2,902,984,852 |
| 2019-10-08 | 2019-10-03 | 113.838 | 25,867,005 | +129 | 17.61% | 2,944,643,373 |
| 2019-10-04 | 2019-10-02 | 115.981 | 25,866,876 | -21,069 | 17.61% | 3,000,062,210 |
| 2019-10-03 | 2019-09-30 | 117.181 | 25,887,945 | +18,036 | 17.63% | 3,033,573,867 |
| 2019-10-02 | 2019-09-27 | 119.495 | 25,869,909 | +22,281 | 17.62% | 3,091,335,615 |
| 2019-09-30 | 2019-09-26 | 118.124 | 25,847,628 | -18,723 | 17.60% | 3,053,222,083 |
| 2019-09-27 | 2019-09-25 | 116.924 | 25,866,351 | -15,166 | 17.61% | 3,024,391,574 |
| 2019-09-26 | 2019-09-24 | 120.781 | 25,881,517 | -8,807 | 17.62% | 3,126,001,657 |
| 2019-09-25 | 2019-09-23 | 121.724 | 25,890,324 | -1,284 | 17.63% | 3,151,478,237 |
| 2019-09-24 | 2019-09-20 | 120.781 | 25,891,608 | +102,613 | 17.63% | 3,127,220,460 |
| 2019-09-23 | 2019-09-19 | 121.210 | 25,788,995 | +2,294 | 17.56% | 3,125,880,059 |
| 2019-09-20 | 2019-09-18 | 120.953 | 25,786,701 | -109,776 | 17.56% | 3,118,970,599 |
| 2019-09-19 | 2019-09-17 | 120.353 | 25,896,477 | -5,512 | 17.63% | 3,116,709,153 |
| 2019-09-18 | 2019-09-16 | 122.067 | 25,901,989 | +25,197 | 17.64% | 3,161,779,553 |
| 2019-09-17 | 2019-09-13 | 121.124 | 25,876,792 | +5,254 | 17.62% | 3,134,303,729 |
| 2019-09-16 | 2019-09-12 | 119.153 | 25,871,538 | +10,254 | 17.62% | 3,082,659,311 |
| 2019-09-13 | 2019-09-11 | 115.552 | 25,861,284 | -39,984 | 17.61% | 2,988,329,337 |
| 2019-09-12 | 2019-09-10 | 118.810 | 25,901,268 | +67,794 | 17.64% | 3,077,320,560 |
| 2019-09-11 | 2019-09-09 | 115.124 | 25,833,474 | +18,840 | 17.59% | 2,974,043,441 |
| 2019-09-10 | 2019-09-06 | 114.352 | 25,814,634 | +16,041 | 17.58% | 2,951,958,748 |
| 2019-09-09 | 2019-09-05 | 111.438 | 25,798,593 | +7,116 | 17.57% | 2,874,933,848 |
| 2019-09-06 | 2019-09-04 | 107.666 | 25,791,477 | +9,624 | 17.56% | 2,776,862,244 |
| 2019-09-05 | 2019-09-03 | 106.294 | 25,781,853 | -5,016 | 17.56% | 2,740,465,226 |
| 2019-09-04 | 2019-09-02 | 106.980 | 25,786,869 | -7,875 | 17.56% | 2,758,682,259 |
| 2019-09-03 | 2019-08-30 | 106.294 | 25,794,744 | -47,012 | 17.56% | 2,741,835,466 |
| 2019-09-02 | 2019-08-29 | 106.552 | 25,841,756 | +17,965 | 17.60% | 2,753,478,139 |
| 2019-08-30 | 2019-08-28 | 106.894 | 25,823,791 | +5,658 | 17.58% | 2,760,418,531 |
| 2019-08-29 | 2019-08-27 | 106.809 | 25,818,133 | +10,790 | 17.58% | 2,757,600,560 |
| 2019-08-28 | 2019-08-26 | 105.609 | 25,807,343 | +5,489 | 17.57% | 2,725,476,768 |
| 2019-08-27 | 2019-08-23 | 109.980 | 25,801,854 | -2,216 | 17.57% | 2,837,697,205 |
| 2019-08-26 | 2019-08-22 | 113.752 | 25,804,070 | +10,978 | 17.57% | 2,935,267,033 |
| 2019-08-23 | 2019-08-21 | 116.152 | 25,793,092 | +39,923 | 17.56% | 2,995,926,711 |
| 2019-08-22 | 2019-08-20 | 114.781 | 25,753,169 | +30,175 | 17.54% | 2,955,968,063 |
| 2019-08-21 | 2019-08-19 | 114.438 | 25,722,994 | +44,272 | 17.52% | 2,943,684,525 |
| 2019-08-20 | 2019-08-16 | 109.895 | 25,678,722 | +7,349 | 17.49% | 2,821,953,891 |
| 2019-08-19 | 2019-08-15 | 107.494 | 25,671,373 | +12,716 | 17.48% | 2,759,529,976 |
| 2019-08-16 | 2019-08-14 | 107.752 | 25,658,657 | +16,215 | 17.47% | 2,764,761,553 |
| 2019-08-15 | 2019-08-13 | 107.837 | 25,642,442 | +31,323 | 17.46% | 2,765,212,463 |
| 2019-08-14 | 2019-08-12 | 108.437 | 25,611,119 | -594,712 | 17.44% | 2,777,202,594 |
| 2019-08-13 | 2019-08-09 | 108.266 | 26,205,831 | +39,897 | 17.84% | 2,837,198,811 |
| 2019-08-12 | 2019-08-08 | 111.095 | 26,165,934 | -69,531 | 17.82% | 2,906,897,549 |
| 2019-08-09 | 2019-08-07 | 108.352 | 26,235,465 | -25,536 | 17.86% | 2,842,656,100 |
| 2019-08-08 | 2019-08-06 | 108.866 | 26,261,001 | +19,890 | 17.88% | 2,858,929,723 |
| 2019-08-07 | 2019-08-05 | 111.523 | 26,241,111 | -23,556 | 17.87% | 2,926,496,422 |
| 2019-08-06 | 2019-08-02 | 115.381 | 26,264,667 | -14,816 | 17.88% | 3,030,438,267 |
| 2019-08-05 | 2019-08-01 | 118.552 | 26,279,483 | +33,889 | 17.89% | 3,115,498,021 |
| 2019-08-02 | 2019-07-31 | 118.210 | 26,245,594 | +7,294 | 17.87% | 3,102,481,176 |
| 2019-08-01 | 2019-07-30 | 118.810 | 26,238,300 | +6,124 | 17.87% | 3,117,363,214 |
| 2019-07-31 | 2019-07-29 | 118.810 | 26,232,176 | +2,975 | 17.86% | 3,116,635,623 |
| 2019-07-30 | 2019-07-26 | 119.838 | 26,229,201 | +10,382 | 17.86% | 3,143,262,963 |
| 2019-07-29 | 2019-07-25 | 120.267 | 26,218,819 | +5,798 | 17.85% | 3,153,256,351 |
| 2019-07-26 | 2019-07-24 | 119.581 | 26,213,021 | -26,656 | 17.85% | 3,134,582,940 |
| 2019-07-25 | 2019-07-23 | 119.667 | 26,239,677 | -2,217 | 17.87% | 3,140,019,793 |
| 2019-07-24 | 2019-07-22 | 121.210 | 26,241,894 | +700 | 17.87% | 3,180,775,877 |
| 2019-07-23 | 2019-07-19 | 121.638 | 26,241,194 | +4,375 | 17.87% | 3,191,938,169 |
| 2019-07-22 | 2019-07-18 | 120.181 | 26,236,819 | +133,387 | 17.87% | 3,153,172,102 |
| 2019-07-19 | 2019-07-17 | 118.810 | 26,103,432 | +14,081 | 17.77% | 3,101,339,594 |
| 2019-07-18 | 2019-07-16 | 118.124 | 26,089,351 | +10,557 | 17.76% | 3,081,775,342 |
| 2019-07-17 | 2019-07-15 | 130.865 | 26,078,794 | -121,896 | 17.76% | 3,412,803,948 |
| 2019-07-16 | 2019-07-12 | 131.771 | 26,200,690 | +1,452,538 | 17.84% | 3,452,500,727 |
| 2019-07-15 | 2019-07-11 | 129.234 | 24,748,152 | +4,954 | 17.82% | 3,198,298,127 |
| 2019-07-12 | 2019-07-10 | 128.418 | 24,743,198 | -58,923 | 17.81% | 3,177,476,331 |
| 2019-07-11 | 2019-07-09 | 128.146 | 24,802,121 | +3,310 | 17.85% | 3,178,299,904 |
| 2019-07-10 | 2019-07-08 | 128.690 | 24,798,811 | -717 | 17.85% | 3,191,360,361 |
| 2019-07-09 | 2019-07-05 | 130.140 | 24,799,528 | -4,376 | 17.85% | 3,227,412,662 |
| 2019-07-08 | 2019-07-04 | 129.778 | 24,803,904 | -33,820 | 17.86% | 3,218,990,561 |
| 2019-07-05 | 2019-07-03 | 129.868 | 24,837,724 | -17,158 | 17.88% | 3,225,630,602 |
| 2019-07-04 | 2019-07-02 | 131.409 | 24,854,882 | -50,278 | 17.89% | 3,266,151,694 |
| 2019-07-03 | 2019-06-28 | 126.696 | 24,905,160 | -65,488 | 17.93% | 3,155,390,771 |
| 2019-07-02 | 2019-06-27 | 128.146 | 24,970,648 | -41,666 | 17.98% | 3,199,896,015 |
| 2019-06-28 | 2019-06-26 | 126.606 | 25,012,314 | -8,198 | 18.01% | 3,166,699,997 |
| 2019-06-27 | 2019-06-25 | 124.884 | 25,020,512 | -24,883 | 18.01% | 3,124,654,860 |
| 2019-06-26 | 2019-06-24 | 126.606 | 25,045,395 | -11,089 | 18.03% | 3,170,888,238 |
| 2019-06-25 | 2019-06-21 | 125.427 | 25,056,484 | -8,971 | 18.04% | 3,142,771,912 |
| 2019-06-24 | 2019-06-20 | 128.871 | 25,065,455 | -34,592 | 18.04% | 3,230,217,996 |
| 2019-06-21 | 2019-06-19 | 127.693 | 25,100,047 | -4,789 | 18.07% | 3,205,104,333 |
| 2019-06-20 | 2019-06-18 | 123.977 | 25,104,836 | +5,743 | 18.07% | 3,112,433,847 |
| 2019-06-19 | 2019-06-17 | 126.515 | 25,099,093 | -15,551 | 18.08% | 3,175,412,057 |
| 2019-06-18 | 2019-06-14 | 125.246 | 25,114,644 | -37,020 | 18.09% | 3,145,514,655 |
| 2019-06-17 | 2019-06-13 | 124.702 | 25,151,664 | -70,454 | 18.12% | 3,136,474,782 |
| 2019-06-14 | 2019-06-12 | 126.153 | 25,222,118 | -8,386 | 18.17% | 3,181,833,367 |
| 2019-06-13 | 2019-06-11 | 129.053 | 25,230,504 | -123,661 | 18.18% | 3,256,061,197 |
| 2019-06-12 | 2019-06-10 | 126.968 | 25,354,165 | -58,923 | 18.27% | 3,219,171,329 |
| 2019-06-11 | 2019-06-06 | 123.887 | 25,413,088 | -123,860 | 18.31% | 3,148,347,040 |
| 2019-06-10 | 2019-06-05 | 121.440 | 25,536,948 | +14,676 | 18.40% | 3,101,204,703 |
| 2019-06-06 | 2019-06-04 | 117.815 | 25,522,272 | +169,674 | 18.39% | 3,006,902,378 |
| 2019-06-05 | 2019-06-03 | 116.184 | 25,352,598 | +20,579 | 18.27% | 2,945,555,016 |
| 2019-06-04 | 2019-05-31 | 117.815 | 25,332,019 | +53,958 | 18.25% | 2,984,487,751 |
| 2019-06-03 | 2019-05-30 | 117.452 | 25,278,061 | +5,164 | 18.21% | 2,968,967,219 |
| 2019-05-31 | 2019-05-29 | 119.084 | 25,272,897 | +6,588 | 18.21% | 3,009,587,927 |
| 2019-05-30 | 2019-05-28 | 119.627 | 25,266,309 | -21,710 | 18.20% | 3,022,542,233 |
| 2019-05-29 | 2019-05-27 | 122.074 | 25,288,019 | -4,552 | 18.22% | 3,087,017,193 |
| 2019-05-28 | 2019-05-24 | 124.249 | 25,292,571 | +2,609 | 18.22% | 3,142,585,310 |
| 2019-05-27 | 2019-05-23 | 123.796 | 25,289,962 | -13,760 | 18.22% | 3,130,801,402 |
| 2019-05-24 | 2019-05-22 | 124.702 | 25,303,722 | -52,192 | 18.23% | 3,155,436,791 |
| 2019-05-23 | 2019-05-21 | 124.431 | 25,355,914 | -32,678 | 18.27% | 3,155,051,487 |
| 2019-05-22 | 2019-05-20 | 127.421 | 25,388,592 | -24,771 | 18.29% | 3,235,046,895 |
| 2019-05-21 | 2019-05-17 | 125.971 | 25,413,363 | +57,311 | 18.31% | 3,201,353,140 |
| 2019-05-20 | 2019-05-16 | 130.956 | 25,356,052 | +70,421 | 18.27% | 3,320,520,183 |
| 2019-05-17 | 2019-05-15 | 131.137 | 25,285,631 | +89,654 | 18.22% | 3,315,881,261 |
| 2019-05-16 | 2019-05-14 | 127.693 | 25,195,977 | -12,872 | 18.15% | 3,217,353,938 |
| 2019-05-15 | 2019-05-10 | 125.971 | 25,208,849 | -7,660 | 18.16% | 3,175,590,255 |
| 2019-05-14 | 2019-05-09 | 124.159 | 25,216,509 | -386,649 | 18.17% | 3,130,849,365 |
| 2019-05-10 | 2019-05-08 | 124.884 | 25,603,158 | +23,182 | 18.45% | 3,197,417,866 |
| 2019-05-09 | 2019-05-07 | 125.971 | 25,579,976 | +114,995 | 18.43% | 3,222,341,588 |
| 2019-05-08 | 2019-05-06 | 125.518 | 25,464,981 | -13,683 | 18.35% | 3,196,316,475 |
| 2019-05-07 | 2019-05-03 | 130.049 | 25,478,664 | -21,059 | 18.36% | 3,313,486,428 |
| 2019-05-06 | 2019-05-02 | 130.956 | 25,499,723 | -81,352 | 18.37% | 3,339,334,723 |
| 2019-05-03 | 2019-04-30 | 129.687 | 25,581,075 | -27,464 | 18.43% | 3,317,531,599 |
| 2019-05-02 | 2019-04-29 | 130.684 | 25,608,539 | -8,993 | 18.45% | 3,346,622,341 |
| 2019-04-30 | 2019-04-26 | 129.415 | 25,617,532 | +5,093 | 18.46% | 3,315,294,692 |
| 2019-04-29 | 2019-04-25 | 130.231 | 25,612,439 | +3,482 | 18.45% | 3,335,526,141 |
| 2019-04-26 | 2019-04-24 | 131.228 | 25,608,957 | -15,669 | 18.45% | 3,360,602,114 |
| 2019-04-25 | 2019-04-23 | 132.406 | 25,624,626 | -19,982 | 18.46% | 3,392,847,931 |
| 2019-04-24 | 2019-04-18 | 132.315 | 25,644,608 | -4,698 | 18.48% | 3,393,169,574 |
| 2019-04-23 | 2019-04-17 | 131.771 | 25,649,306 | -35,255 | 18.48% | 3,379,844,104 |
| 2019-04-18 | 2019-04-16 | 131.681 | 25,684,561 | -50,537 | 18.51% | 3,382,161,994 |
| 2019-04-17 | 2019-04-15 | 131.318 | 25,735,098 | -6,327 | 18.54% | 3,379,487,585 |
| 2019-04-16 | 2019-04-12 | 131.409 | 25,741,425 | -58,978 | 18.55% | 3,382,651,298 |
| 2019-04-15 | 2019-04-11 | 133.493 | 25,800,403 | -17,026 | 18.59% | 3,444,180,313 |
| 2019-04-12 | 2019-04-10 | 133.765 | 25,817,429 | -10,742 | 18.60% | 3,453,472,422 |
| 2019-04-11 | 2019-04-09 | 130.684 | 25,828,171 | +14,715 | 18.61% | 3,375,324,695 |
| 2019-04-10 | 2019-04-08 | 132.587 | 25,813,456 | -47,046 | 18.60% | 3,422,528,892 |
| 2019-04-09 | 2019-04-04 | 147.359 | 25,860,502 | -24,145 | 18.63% | 3,810,782,269 |
| 2019-04-08 | 2019-04-03 | 149.172 | 25,884,647 | -13,407 | 18.65% | 3,861,257,110 |
| 2019-04-04 | 2019-04-02 | 148.537 | 25,898,054 | +32,339 | 18.66% | 3,846,827,651 |
| 2019-04-03 | 2019-04-01 | 149.715 | 25,865,715 | +23,527 | 18.64% | 3,872,497,753 |
| 2019-04-02 | 2019-03-29 | 145.456 | 25,842,188 | -6,850 | 18.62% | 3,758,901,642 |
| 2019-04-01 | 2019-03-28 | 144.822 | 25,849,038 | +51,007 | 18.62% | 3,743,499,707 |
| 2019-03-29 | 2019-03-27 | 145.275 | 25,798,031 | +35,597 | 18.59% | 3,747,802,755 |
| 2019-03-28 | 2019-03-26 | 145.909 | 25,762,434 | +23,702 | 18.56% | 3,758,974,778 |
| 2019-03-27 | 2019-03-25 | 143.372 | 25,738,732 | +84,854 | 18.54% | 3,690,203,110 |
| 2019-03-26 | 2019-03-22 | 146.000 | 25,653,878 | +17,985 | 18.48% | 3,745,460,393 |
| 2019-03-25 | 2019-03-21 | 145.094 | 25,635,893 | +13,534 | 18.47% | 3,719,601,598 |
| 2019-03-22 | 2019-03-20 | 145.365 | 25,622,359 | -23,062 | 18.46% | 3,724,604,120 |
| 2019-03-21 | 2019-03-19 | 147.722 | 25,645,421 | +15,555 | 18.48% | 3,788,384,759 |
| 2019-03-20 | 2019-03-18 | 148.356 | 25,629,866 | +7,296 | 18.47% | 3,802,346,218 |
| 2019-03-19 | 2019-03-15 | 148.265 | 25,622,570 | +702,275 | 18.46% | 3,798,941,720 |
| 2019-03-18 | 2019-03-14 | 149.897 | 24,920,295 | -87,336 | 17.95% | 3,735,470,644 |
| 2019-03-15 | 2019-03-13 | 146.815 | 25,007,631 | -224,401 | 18.02% | 3,671,505,731 |
| 2019-03-14 | 2019-03-12 | 152.072 | 25,232,032 | +49,888 | 18.18% | 3,837,079,759 |
| 2019-03-13 | 2019-03-11 | 152.616 | 25,182,144 | +60,964 | 18.14% | 3,843,186,265 |
| 2019-03-12 | 2019-03-08 | 146.090 | 25,121,180 | +53,309 | 18.10% | 3,669,963,258 |
| 2019-03-11 | 2019-03-07 | 148.447 | 25,067,871 | +26,372 | 18.06% | 3,721,242,669 |
| 2019-03-08 | 2019-03-06 | 148.809 | 25,041,499 | -4,278 | 18.04% | 3,726,405,556 |
| 2019-03-07 | 2019-03-05 | 149.172 | 25,045,777 | +21,781 | 18.05% | 3,736,121,436 |
| 2019-03-06 | 2019-03-04 | 148.990 | 25,023,996 | +183,114 | 18.03% | 3,728,336,638 |
| 2019-03-05 | 2019-03-01 | 144.822 | 24,840,882 | +15,006 | 17.90% | 3,597,496,916 |
| 2019-03-04 | 2019-02-28 | 149.081 | 24,825,876 | -27 | 17.89% | 3,701,068,538 |
| 2019-03-01 | 2019-02-27 | 148.084 | 24,825,903 | +348,021 | 17.89% | 3,676,323,749 |
| 2019-02-28 | 2019-02-26 | 150.531 | 24,477,882 | +94,659 | 17.64% | 3,684,682,848 |
| 2019-02-27 | 2019-02-25 | 146.815 | 24,383,223 | -38,344 | 17.57% | 3,579,833,011 |
| 2019-02-26 | 2019-02-22 | 143.553 | 24,421,567 | +78,508 | 17.60% | 3,505,785,557 |
| 2019-02-25 | 2019-02-21 | 142.103 | 24,343,059 | +22,657 | 17.54% | 3,459,217,374 |
| 2019-02-22 | 2019-02-20 | 140.018 | 24,320,402 | +163,034 | 17.52% | 3,405,303,905 |
| 2019-02-21 | 2019-02-19 | 136.575 | 24,157,368 | -7,945 | 17.40% | 3,299,282,557 |
| 2019-02-20 | 2019-02-18 | 135.034 | 24,165,313 | -20,166 | 17.41% | 3,263,137,217 |
| 2019-02-19 | 2019-02-15 | 132.859 | 24,185,479 | +120,970 | 17.43% | 3,213,255,850 |
| 2019-02-18 | 2019-02-14 | 135.215 | 24,064,509 | -35,861 | 17.34% | 3,253,887,036 |
| 2019-02-15 | 2019-02-13 | 134.309 | 24,100,370 | -159,776 | 17.36% | 3,236,894,593 |
| 2019-02-14 | 2019-02-12 | 133.946 | 24,260,146 | -155,733 | 17.48% | 3,249,559,457 |
| 2019-02-13 | 2019-02-11 | 134.309 | 24,415,879 | -147,180 | 17.59% | 3,279,270,265 |
| 2019-02-12 | 2019-02-08 | 141.922 | 24,563,059 | +117,456 | 17.70% | 3,486,027,852 |
| 2019-02-11 | 2019-02-04 | 141.740 | 24,445,603 | +31,115 | 17.61% | 3,464,927,458 |
| 2019-02-08 | 2019-01-31 | 135.668 | 24,414,488 | +20,633 | 17.59% | 3,312,272,545 |
| 2019-02-01 | 2019-01-30 | 136.756 | 24,393,855 | +34,463 | 17.58% | 3,336,002,145 |
| 2019-01-31 | 2019-01-29 | 135.125 | 24,359,392 | +13,186 | 17.55% | 3,291,552,081 |
| 2019-01-30 | 2019-01-28 | 134.581 | 24,346,206 | +24,126 | 17.54% | 3,276,531,816 |
| 2019-01-29 | 2019-01-25 | 136.031 | 24,322,080 | +13,324 | 17.52% | 3,308,552,636 |
| 2019-01-28 | 2019-01-24 | 133.946 | 24,308,756 | +209 | 17.51% | 3,256,070,592 |
| 2019-01-25 | 2019-01-23 | 130.321 | 24,308,547 | -12,627 | 17.51% | 3,167,922,365 |
| 2019-01-24 | 2019-01-22 | 130.412 | 24,321,174 | -6,510 | 17.52% | 3,171,772,083 |
| 2019-01-23 | 2019-01-21 | 128.690 | 24,327,684 | +45,399 | 17.53% | 3,130,731,002 |
| 2019-01-22 | 2019-01-18 | 124.159 | 24,282,285 | -152,052 | 17.49% | 3,014,857,313 |
| 2019-01-21 | 2019-01-17 | 121.440 | 24,434,337 | -47,613 | 17.60% | 2,967,303,721 |
| 2019-01-18 | 2019-01-16 | 122.165 | 24,481,950 | -72,440 | 17.64% | 2,990,835,606 |
| 2019-01-17 | 2019-01-15 | 121.077 | 24,554,390 | -68,412 | 17.69% | 2,972,981,804 |
| 2019-01-16 | 2019-01-14 | 120.896 | 24,622,802 | -21,572 | 17.74% | 2,976,801,980 |
| 2019-01-15 | 2019-01-11 | 124.249 | 24,644,374 | -84,743 | 17.76% | 3,062,047,259 |
| 2019-01-14 | 2019-01-10 | 120.987 | 24,729,117 | -230,280 | 17.82% | 2,991,896,175 |
| 2019-01-11 | 2019-01-09 | 121.077 | 24,959,397 | -698,965 | 17.98% | 3,022,019,000 |
| 2019-01-10 | 2019-01-08 | 119.174 | 25,658,362 | -329,118 | 18.49% | 3,057,815,828 |
| 2019-01-09 | 2019-01-07 | 118.268 | 25,987,480 | -160,990 | 18.72% | 3,073,486,595 |
| 2019-01-08 | 2019-01-04 | 115.459 | 26,148,470 | -67,704 | 18.84% | 3,019,064,239 |
| 2019-01-07 | 2019-01-03 | 115.187 | 26,216,174 | +57 | 18.89% | 3,019,753,580 |
| 2019-01-04 | 2019-01-02 | 116.909 | 26,216,117 | -212,686 | 18.89% | 3,064,888,788 |
| 2019-01-03 | 2018-12-31 | 117.452 | 26,428,803 | +591 | 19.04% | 3,104,124,551 |
| 2019-01-02 | 2018-12-27 | 118.721 | 26,428,212 | -80,429 | 19.04% | 3,137,586,596 |
| 2018-12-28 | 2018-12-24 | 118.630 | 26,508,641 | -174,723 | 19.10% | 3,144,732,823 |
| 2018-12-27 | 2018-12-20 | 123.615 | 26,683,364 | +20,638 | 19.22% | 3,298,462,830 |
| 2018-12-21 | 2018-12-19 | 125.609 | 26,662,726 | -117,917 | 19.21% | 3,349,071,530 |
| 2018-12-20 | 2018-12-18 | 122.527 | 26,780,643 | -79,568 | 19.30% | 3,281,363,442 |
| 2018-12-19 | 2018-12-17 | 123.796 | 26,860,211 | -94,435 | 19.35% | 3,325,192,274 |
| 2018-12-18 | 2018-12-14 | 127.421 | 26,954,646 | -22,074 | 19.42% | 3,434,595,501 |
| 2018-12-17 | 2018-12-13 | 127.693 | 26,976,720 | +11,862 | 19.44% | 3,444,742,640 |
| 2018-12-14 | 2018-12-12 | 127.512 | 26,964,858 | +12,502 | 19.43% | 3,438,340,466 |
| 2018-12-13 | 2018-12-11 | 124.521 | 26,952,356 | -5,385 | 19.42% | 3,356,140,322 |
| 2018-12-12 | 2018-12-10 | 124.521 | 26,957,741 | +9,318 | 19.42% | 3,356,810,868 |
| 2018-12-11 | 2018-12-07 | 126.878 | 26,948,423 | +6,621 | 19.42% | 3,419,149,062 |
| 2018-12-10 | 2018-12-06 | 129.959 | 26,941,802 | -123,890 | 19.41% | 3,501,325,082 |
| 2018-12-07 | 2018-12-05 | 131.409 | 27,065,692 | -71,134 | 19.50% | 3,556,671,714 |
| 2018-12-06 | 2018-12-04 | 134.128 | 27,136,826 | -19 | 19.55% | 3,639,799,063 |
| 2018-12-05 | 2018-12-03 | 139.479 | 27,136,845 | +428,764 | 19.55% | 3,785,027,363 |
| 2018-12-04 | 2018-11-30 | 136.896 | 26,708,081 | +219,275 | 19.24% | 3,656,238,049 |
| 2018-12-03 | 2018-11-29 | 135.882 | 26,488,806 | +19,858 | 19.43% | 3,599,341,118 |
| 2018-11-30 | 2018-11-28 | 137.358 | 26,468,948 | -2,818 | 19.41% | 3,635,710,184 |
| 2018-11-29 | 2018-11-27 | 135.882 | 26,471,766 | -19,927 | 19.41% | 3,597,025,696 |
| 2018-11-28 | 2018-11-26 | 137.173 | 26,491,693 | +163,041 | 19.43% | 3,633,946,760 |
| 2018-11-27 | 2018-11-23 | 139.572 | 26,328,652 | +1,773 | 19.31% | 3,674,729,963 |
| 2018-11-26 | 2018-11-22 | 143.907 | 26,326,879 | -328,299 | 19.31% | 3,788,627,035 |
| 2018-11-23 | 2018-11-21 | 144.830 | 26,655,178 | -98,842 | 19.55% | 3,860,460,540 |
| 2018-11-22 | 2018-11-20 | 143.999 | 26,754,020 | -94,206 | 19.62% | 3,852,563,704 |
| 2018-11-21 | 2018-11-19 | 145.568 | 26,848,226 | -352,565 | 19.69% | 3,908,233,221 |
| 2018-11-20 | 2018-11-16 | 150.457 | 27,200,791 | +33,282 | 19.95% | 4,092,544,146 |
| 2018-11-19 | 2018-11-15 | 150.180 | 27,167,509 | +36,785 | 19.92% | 4,080,018,181 |
| 2018-11-16 | 2018-11-14 | 146.951 | 27,130,724 | -207,375 | 19.90% | 3,986,897,196 |
| 2018-11-15 | 2018-11-13 | 146.675 | 27,338,099 | -166,301 | 20.05% | 4,009,805,567 |
| 2018-11-14 | 2018-11-12 | 166.231 | 27,504,400 | +48,402 | 20.17% | 4,572,090,732 |
| 2018-11-13 | 2018-11-09 | 166.508 | 27,455,998 | +27,659 | 20.14% | 4,571,643,106 |
| 2018-11-12 | 2018-11-08 | 167.892 | 27,428,339 | +1,138 | 20.12% | 4,604,990,883 |
| 2018-11-09 | 2018-11-07 | 167.984 | 27,427,201 | -8,319 | 20.11% | 4,607,329,932 |
| 2018-11-08 | 2018-11-06 | 166.508 | 27,435,520 | -3,361 | 20.12% | 4,568,233,355 |
| 2018-11-07 | 2018-11-05 | 167.523 | 27,438,881 | +2,981 | 20.12% | 4,596,636,048 |
| 2018-11-06 | 2018-11-02 | 168.999 | 27,435,900 | -12,727 | 20.12% | 4,636,631,259 |
| 2018-11-05 | 2018-11-01 | 169.644 | 27,448,627 | -151,453 | 20.13% | 4,656,506,709 |
| 2018-11-02 | 2018-10-31 | 169.737 | 27,600,080 | -3,644 | 20.24% | 4,684,745,925 |
| 2018-11-01 | 2018-10-30 | 168.906 | 27,603,724 | +282,000 | 20.24% | 4,662,446,902 |
| 2018-10-31 | 2018-10-29 | 170.013 | 27,321,724 | +19,983 | 20.04% | 4,645,059,841 |
| 2018-10-30 | 2018-10-26 | 169.275 | 27,301,741 | -285,646 | 20.02% | 4,621,514,172 |
| 2018-10-29 | 2018-10-25 | 171.028 | 27,587,387 | -3,848 | 20.23% | 4,718,219,871 |
| 2018-10-26 | 2018-10-24 | 171.120 | 27,591,235 | +2,272 | 20.23% | 4,721,423,229 |
| 2018-10-25 | 2018-10-23 | 169.275 | 27,588,963 | -4,568 | 20.23% | 4,670,133,802 |
| 2018-10-24 | 2018-10-22 | 168.537 | 27,593,531 | -6,701 | 20.24% | 4,650,543,425 |
| 2018-10-23 | 2018-10-19 | 167.523 | 27,600,232 | -13,439 | 20.24% | 4,623,666,007 |
| 2018-10-22 | 2018-10-18 | 165.678 | 27,613,671 | -29,643 | 20.25% | 4,574,971,118 |
| 2018-10-19 | 2018-10-16 | 160.696 | 27,643,314 | +22,968 | 20.27% | 4,442,179,830 |
| 2018-10-18 | 2018-10-15 | 160.789 | 27,620,346 | +17,483 | 20.26% | 4,441,036,883 |
| 2018-10-16 | 2018-10-12 | 159.036 | 27,602,863 | +24,600 | 20.24% | 4,389,845,844 |
| 2018-10-15 | 2018-10-11 | 157.560 | 27,578,263 | +27,150 | 20.23% | 4,345,228,841 |
| 2018-10-12 | 2018-10-10 | 161.065 | 27,551,113 | +5,933 | 20.21% | 4,437,529,627 |
| 2018-10-11 | 2018-10-09 | 155.715 | 27,545,180 | -9,341 | 20.20% | 4,289,196,424 |
| 2018-10-10 | 2018-10-08 | 162.357 | 27,554,521 | -16,911 | 20.21% | 4,473,664,505 |
| 2018-10-09 | 2018-10-05 | 161.342 | 27,571,432 | -16,027 | 20.22% | 4,448,432,558 |
| 2018-10-08 | 2018-10-04 | 164.571 | 27,587,459 | +1,832 | 20.23% | 4,540,089,653 |
| 2018-10-05 | 2018-10-03 | 166.416 | 27,585,627 | -22,799 | 20.23% | 4,590,682,646 |
| 2018-10-04 | 2018-10-02 | 167.154 | 27,608,426 | -13,406 | 20.25% | 4,614,851,378 |
| 2018-10-03 | 2018-09-28 | 166.785 | 27,621,832 | +44,273 | 20.26% | 4,606,899,984 |
| 2018-10-02 | 2018-09-27 | 170.659 | 27,577,559 | -24,911 | 20.22% | 4,706,363,086 |
| 2018-09-28 | 2018-09-26 | 169.829 | 27,602,470 | -21,680 | 20.24% | 4,687,697,874 |
| 2018-09-27 | 2018-09-24 | 167.430 | 27,624,150 | +20,488 | 20.26% | 4,625,124,537 |
| 2018-09-26 | 2018-09-21 | 169.737 | 27,603,662 | +19,912 | 20.24% | 4,685,353,922 |
| 2018-09-24 | 2018-09-20 | 169.737 | 27,583,750 | +9,437 | 20.23% | 4,681,974,125 |
| 2018-09-21 | 2018-09-19 | 162.541 | 27,574,313 | +134,149 | 20.22% | 4,481,965,233 |
| 2018-09-20 | 2018-09-18 | 162.541 | 27,440,164 | +26,505 | 20.12% | 4,460,160,477 |
| 2018-09-19 | 2018-09-17 | 162.541 | 27,413,659 | +8,585 | 20.10% | 4,455,852,319 |
| 2018-09-18 | 2018-09-14 | 159.682 | 27,405,074 | +25,367 | 20.10% | 4,376,086,775 |
| 2018-09-17 | 2018-09-13 | 157.560 | 27,379,707 | +4,483 | 20.08% | 4,313,944,374 |
| 2018-09-14 | 2018-09-12 | 158.021 | 27,375,224 | -11,474 | 20.08% | 4,325,864,608 |
| 2018-09-13 | 2018-09-11 | 157.375 | 27,386,698 | +12,027 | 20.08% | 4,309,993,129 |
| 2018-09-12 | 2018-09-10 | 160.696 | 27,374,671 | +29,979 | 20.08% | 4,399,009,878 |
| 2018-09-11 | 2018-09-07 | 159.313 | 27,344,692 | +4,759 | 20.05% | 4,356,354,885 |
| 2018-09-10 | 2018-09-06 | 157.468 | 27,339,933 | +2,342 | 20.05% | 4,305,155,527 |
| 2018-09-07 | 2018-09-05 | 156.730 | 27,337,591 | -14,866 | 20.05% | 4,284,611,990 |
| 2018-09-06 | 2018-09-04 | 159.036 | 27,352,457 | -8,889 | 20.06% | 4,350,022,303 |
| 2018-09-05 | 2018-09-03 | 158.851 | 27,361,346 | -13,438 | 20.07% | 4,346,387,904 |
| 2018-09-04 | 2018-08-31 | 160.235 | 27,374,784 | -37,229 | 20.08% | 4,386,401,665 |
| 2018-09-03 | 2018-08-30 | 159.866 | 27,412,013 | +1,193 | 20.10% | 4,382,252,223 |
| 2018-08-31 | 2018-08-29 | 161.434 | 27,410,820 | +7,064 | 20.10% | 4,425,047,680 |
| 2018-08-30 | 2018-08-28 | 161.158 | 27,403,756 | +3,309 | 20.10% | 4,416,323,467 |
| 2018-08-29 | 2018-08-27 | 160.604 | 27,400,447 | +8,907 | 20.09% | 4,400,624,346 |
| 2018-08-28 | 2018-08-24 | 159.958 | 27,391,540 | +58,538 | 20.09% | 4,381,506,104 |
| 2018-08-27 | 2018-08-23 | 160.696 | 27,333,002 | +32,817 | 20.05% | 4,392,313,822 |
| 2018-08-24 | 2018-08-22 | 158.851 | 27,300,185 | +12,336 | 20.02% | 4,336,672,394 |
| 2018-08-23 | 2018-08-21 | 158.667 | 27,287,849 | -15,447 | 20.01% | 4,329,678,293 |
| 2018-08-22 | 2018-08-20 | 156.914 | 27,303,296 | -12,228 | 20.02% | 4,284,274,305 |
| 2018-08-21 | 2018-08-17 | 157.652 | 27,315,524 | +7,758 | 20.03% | 4,306,351,514 |
| 2018-08-20 | 2018-08-16 | 159.405 | 27,307,766 | +52,413 | 20.03% | 4,352,991,199 |
| 2018-08-17 | 2018-08-15 | 163.187 | 27,255,353 | +33,074 | 19.99% | 4,447,720,853 |
| 2018-08-16 | 2018-08-14 | 161.988 | 27,222,279 | +31,058 | 19.96% | 4,409,677,925 |
| 2018-08-15 | 2018-08-13 | 161.527 | 27,191,221 | +25,802 | 19.94% | 4,392,105,202 |
| 2018-08-14 | 2018-08-10 | 160.420 | 27,165,419 | +8,944 | 19.92% | 4,357,865,962 |
| 2018-08-13 | 2018-08-09 | 160.420 | 27,156,475 | +31,345 | 19.92% | 4,356,431,169 |
| 2018-08-10 | 2018-08-08 | 161.250 | 27,125,130 | -5,041 | 19.89% | 4,373,923,015 |
| 2018-08-09 | 2018-08-07 | 162.172 | 27,130,171 | +31,122 | 19.90% | 4,399,762,968 |
| 2018-08-08 | 2018-08-06 | 159.589 | 27,099,049 | +24,304 | 19.87% | 4,324,720,367 |
| 2018-08-07 | 2018-08-03 | 160.512 | 27,074,745 | +18,627 | 19.86% | 4,345,817,670 |
| 2018-08-06 | 2018-08-02 | 158.944 | 27,056,118 | +3,902 | 19.84% | 4,300,397,889 |
| 2018-08-03 | 2018-08-01 | 162.818 | 27,052,216 | +5,691 | 19.84% | 4,404,589,451 |
| 2018-08-02 | 2018-07-31 | 161.988 | 27,046,525 | -19,729 | 19.84% | 4,381,207,916 |
| 2018-08-01 | 2018-07-30 | 163.279 | 27,066,254 | -4,670 | 19.85% | 4,419,359,157 |
| 2018-07-31 | 2018-07-27 | 162.449 | 27,070,924 | +76,858 | 19.85% | 4,397,646,476 |
| 2018-07-30 | 2018-07-26 | 160.696 | 26,994,066 | -3,469 | 19.80% | 4,337,848,042 |
| 2018-07-27 | 2018-07-25 | 163.279 | 26,997,535 | -29,269 | 19.80% | 4,408,138,766 |
| 2018-07-26 | 2018-07-24 | 164.663 | 27,026,804 | +17,019 | 19.82% | 4,450,315,397 |
| 2018-07-25 | 2018-07-23 | 161.434 | 27,009,785 | +40,456 | 19.81% | 4,360,306,859 |
| 2018-07-24 | 2018-07-20 | 159.958 | 26,969,329 | -428,911 | 19.78% | 4,313,969,921 |
| 2018-07-23 | 2018-07-19 | 160.512 | 27,398,240 | -60,272 | 20.09% | 4,397,742,455 |
| 2018-07-20 | 2018-07-18 | 157.929 | 27,458,512 | +5,854 | 20.14% | 4,336,492,876 |
| 2018-07-19 | 2018-07-17 | 158.944 | 27,452,658 | +22,114 | 20.13% | 4,363,425,400 |
| 2018-07-18 | 2018-07-16 | 159.036 | 27,430,544 | +27,817 | 20.12% | 4,362,440,939 |
| 2018-07-17 | 2018-07-13 | 157.191 | 27,402,727 | +292 | 20.10% | 4,307,459,995 |
| 2018-07-16 | 2018-07-12 | 175.792 | 27,402,435 | +6,667 | 20.10% | 4,817,126,841 |
| 2018-07-13 | 2018-07-11 | 174.816 | 27,395,768 | +1,524,667 | 20.09% | 4,789,214,388 |
| 2018-07-12 | 2018-07-10 | 175.694 | 25,871,101 | -1,164 | 20.08% | 4,545,405,462 |
| 2018-07-11 | 2018-07-09 | 175.304 | 25,872,265 | +8,583 | 20.08% | 4,535,508,615 |
| 2018-07-10 | 2018-07-06 | 175.694 | 25,863,682 | -36,983 | 20.07% | 4,544,101,986 |
| 2018-07-09 | 2018-07-05 | 174.425 | 25,900,665 | +32,984 | 20.10% | 4,517,734,247 |
| 2018-07-06 | 2018-07-04 | 176.475 | 25,867,681 | +34,513 | 20.07% | 4,565,003,719 |
| 2018-07-05 | 2018-07-03 | 174.913 | 25,833,168 | -21,259 | 20.05% | 4,518,568,668 |
| 2018-07-04 | 2018-06-29 | 176.768 | 25,854,427 | -8,753 | 20.06% | 4,570,235,510 |
| 2018-07-03 | 2018-06-28 | 175.011 | 25,863,180 | -19,572 | 20.07% | 4,526,342,623 |
| 2018-06-29 | 2018-06-27 | 177.256 | 25,882,752 | +35,421 | 20.08% | 4,587,874,276 |
| 2018-06-28 | 2018-06-26 | 178.915 | 25,847,331 | +11,423 | 20.06% | 4,624,485,077 |
| 2018-06-27 | 2018-06-25 | 179.794 | 25,835,908 | -26,259 | 20.05% | 4,645,137,438 |
| 2018-06-26 | 2018-06-22 | 179.208 | 25,862,167 | -4,131 | 20.07% | 4,634,712,525 |
| 2018-06-25 | 2018-06-21 | 182.136 | 25,866,298 | +465,583 | 20.07% | 4,711,195,528 |
| 2018-06-22 | 2018-06-20 | 182.527 | 25,400,715 | -32,313 | 19.71% | 4,636,313,143 |
| 2018-06-21 | 2018-06-19 | 181.356 | 25,433,028 | -58,215 | 19.74% | 4,612,421,544 |
| 2018-06-20 | 2018-06-15 | 186.041 | 25,491,243 | -21,730 | 19.78% | 4,742,410,268 |
| 2018-06-19 | 2018-06-14 | 189.359 | 25,512,973 | +11,846 | 19.80% | 4,831,122,083 |
| 2018-06-15 | 2018-06-13 | 190.140 | 25,501,127 | +4,555 | 19.79% | 4,848,791,834 |
| 2018-06-14 | 2018-06-12 | 191.312 | 25,496,572 | +12,518 | 19.78% | 4,877,789,764 |
| 2018-06-13 | 2018-06-11 | 191.019 | 25,484,054 | -14,521 | 19.78% | 4,867,932,586 |
| 2018-06-12 | 2018-06-08 | 192.580 | 25,498,575 | -54,130 | 19.79% | 4,910,528,190 |
| 2018-06-11 | 2018-06-07 | 192.092 | 25,552,705 | +856 | 19.83% | 4,908,481,836 |
| 2018-06-08 | 2018-06-06 | 192.385 | 25,551,849 | +33,158 | 19.83% | 4,915,799,596 |
| 2018-06-07 | 2018-06-05 | 192.483 | 25,518,691 | +68,121 | 19.82% | 4,911,911,312 |
| 2018-06-06 | 2018-06-04 | 191.312 | 25,450,570 | +6,813 | 19.76% | 4,868,989,048 |
| 2018-06-05 | 2018-06-01 | 189.262 | 25,443,757 | -50,722 | 19.76% | 4,815,531,868 |
| 2018-06-04 | 2018-05-31 | 187.114 | 25,494,479 | -140,934 | 19.80% | 4,770,385,399 |
| 2018-06-01 | 2018-05-30 | 188.871 | 25,635,413 | +12,551 | 19.91% | 4,841,796,151 |
| 2018-05-31 | 2018-05-29 | 189.652 | 25,622,862 | -1,550,245 | 19.90% | 4,859,433,587 |
| 2018-05-30 | 2018-05-28 | 189.359 | 27,173,107 | +24,947 | 21.10% | 5,145,484,115 |
| 2018-05-29 | 2018-05-25 | 189.750 | 27,148,160 | +52,235 | 21.08% | 5,151,359,671 |
| 2018-05-28 | 2018-05-24 | 190.921 | 27,095,925 | +65,882 | 21.04% | 5,173,185,420 |
| 2018-05-25 | 2018-05-23 | 190.921 | 27,030,043 | -14,804 | 20.99% | 5,160,607,153 |
| 2018-05-24 | 2018-05-21 | 190.140 | 27,044,847 | +88,876 | 21.00% | 5,142,315,212 |
| 2018-05-23 | 2018-05-18 | 190.336 | 26,955,971 | -239 | 20.93% | 5,130,678,537 |
| 2018-05-21 | 2018-05-17 | 191.897 | 26,956,210 | +77,965 | 20.93% | 5,172,822,276 |
| 2018-05-18 | 2018-05-16 | 191.116 | 26,878,245 | +6,967 | 20.87% | 5,136,872,763 |
| 2018-05-17 | 2018-05-15 | 189.359 | 26,871,278 | -1,844 | 20.87% | 5,088,329,947 |
| 2018-05-16 | 2018-05-14 | 192.288 | 26,873,122 | +7,866 | 20.87% | 5,167,370,040 |
| 2018-05-15 | 2018-05-11 | 191.214 | 26,865,256 | -30,838 | 20.86% | 5,137,012,616 |
| 2018-05-14 | 2018-05-10 | 192.776 | 26,896,094 | +23,610 | 20.89% | 5,184,913,636 |
| 2018-05-11 | 2018-05-09 | 191.019 | 26,872,484 | +69,001 | 20.87% | 5,133,148,774 |
| 2018-05-10 | 2018-05-08 | 187.212 | 26,803,483 | +7,222 | 20.82% | 5,017,935,195 |
| 2018-05-09 | 2018-05-07 | 188.481 | 26,796,261 | +15,317 | 20.81% | 5,050,585,016 |
| 2018-05-08 | 2018-05-04 | 188.676 | 26,780,944 | -28,726 | 20.80% | 5,052,926,120 |
| 2018-05-07 | 2018-05-03 | 189.262 | 26,809,670 | +17,365 | 20.82% | 5,074,047,054 |
| 2018-05-04 | 2018-05-02 | 190.921 | 26,792,305 | +133,801 | 20.81% | 5,115,217,938 |
| 2018-05-03 | 2018-04-30 | 187.700 | 26,658,504 | -17,386 | 20.70% | 5,003,803,788 |
| 2018-05-02 | 2018-04-27 | 185.162 | 26,675,890 | +45,591 | 20.72% | 4,939,368,886 |
| 2018-04-30 | 2018-04-26 | 186.041 | 26,630,299 | +61,291 | 20.68% | 4,954,321,114 |
| 2018-04-27 | 2018-04-25 | 186.626 | 26,569,008 | +21,796 | 20.63% | 4,958,478,568 |
| 2018-04-26 | 2018-04-24 | 189.555 | 26,547,212 | +14,395 | 20.62% | 5,032,147,431 |
| 2018-04-25 | 2018-04-23 | 190.628 | 26,532,817 | +2,919 | 20.61% | 5,057,906,746 |
| 2018-04-24 | 2018-04-20 | 186.041 | 26,529,898 | -18,492 | 20.60% | 4,935,642,435 |
| 2018-04-23 | 2018-04-19 | 187.895 | 26,548,390 | +4,508 | 20.62% | 4,988,318,048 |
| 2018-04-20 | 2018-04-18 | 189.359 | 26,543,882 | +9,067 | 20.61% | 5,026,334,426 |
| 2018-04-19 | 2018-04-17 | 187.602 | 26,534,815 | +6,966 | 20.61% | 4,977,997,342 |
| 2018-04-18 | 2018-04-16 | 188.481 | 26,527,849 | +17,864 | 20.60% | 4,999,994,465 |
| 2018-04-17 | 2018-04-13 | 188.676 | 26,509,985 | +19,721 | 20.59% | 5,001,802,612 |
| 2018-04-16 | 2018-04-12 | 192.385 | 26,490,264 | +2,562 | 20.57% | 5,096,336,827 |
| 2018-04-13 | 2018-04-11 | 193.947 | 26,487,702 | +14,717 | 20.57% | 5,137,210,503 |
| 2018-04-12 | 2018-04-10 | 190.726 | 26,472,985 | -11,376,884 | 20.56% | 5,049,085,045 |
| 2018-04-11 | 2018-04-09 | 190.140 | 37,849,869 | -21,201,719 | 29.39% | 7,196,785,292 |
| 2018-04-10 | 2018-04-06 | 187.895 | 59,051,588 | +6,762 | 45.86% | 11,095,516,608 |
| 2018-04-09 | 2018-04-04 | 192.580 | 59,044,826 | +22,129 | 45.85% | 11,370,881,806 |
| 2018-04-06 | 2018-04-03 | 192.092 | 59,022,697 | -30,575 | 45.84% | 11,337,814,769 |
| 2018-04-04 | 2018-03-29 | 193.459 | 59,053,272 | +40,570 | 45.86% | 11,424,384,963 |
| 2018-04-03 | 2018-03-28 | 190.336 | 59,012,702 | +31,305 | 45.83% | 11,232,212,840 |
| 2018-03-29 | 2018-03-27 | 192.971 | 58,981,397 | -1,410 | 45.81% | 11,381,694,832 |
| 2018-03-28 | 2018-03-26 | 192.873 | 58,982,807 | -95,657 | 45.81% | 11,376,209,730 |
| 2018-03-27 | 2018-03-23 | 191.312 | 59,078,464 | +74,424 | 45.88% | 11,302,394,964 |
| 2018-03-26 | 2018-03-22 | 198.144 | 59,004,040 | -7,121 | 45.82% | 11,691,305,247 |
| 2018-03-23 | 2018-03-21 | 199.511 | 59,011,161 | +25,152 | 45.83% | 11,773,355,654 |
| 2018-03-22 | 2018-03-20 | 199.901 | 58,986,009 | +12,381 | 45.81% | 11,791,367,577 |
| 2018-03-21 | 2018-03-19 | 202.439 | 58,973,628 | +10,723 | 45.80% | 11,938,556,277 |
| 2018-03-20 | 2018-03-16 | 203.220 | 58,962,905 | +79,003 | 45.79% | 11,982,427,513 |
| 2018-03-19 | 2018-03-15 | 205.758 | 58,883,902 | +10,092 | 45.73% | 12,115,808,510 |
| 2018-03-16 | 2018-03-14 | 205.367 | 58,873,810 | +37,390 | 45.72% | 12,090,745,796 |
| 2018-03-15 | 2018-03-13 | 205.367 | 58,836,420 | +13,268 | 45.69% | 12,083,067,119 |
| 2018-03-14 | 2018-03-12 | 205.367 | 58,823,152 | -4,982 | 45.68% | 12,080,342,308 |
| 2018-03-13 | 2018-03-09 | 204.586 | 58,828,134 | +5,235 | 45.69% | 12,035,428,696 |
| 2018-03-12 | 2018-03-08 | 205.953 | 58,822,899 | +10,440 | 45.68% | 12,114,739,847 |
| 2018-03-09 | 2018-03-07 | 205.562 | 58,812,459 | +1,180 | 45.67% | 12,089,627,445 |
| 2018-03-08 | 2018-03-06 | 206.538 | 58,811,279 | +34,465 | 45.67% | 12,146,789,368 |
| 2018-03-07 | 2018-03-05 | 204.977 | 58,776,814 | +15,994 | 45.65% | 12,047,877,667 |
| 2018-03-06 | 2018-03-02 | 207.905 | 58,760,820 | +34,552 | 45.63% | 12,216,664,974 |
| 2018-03-05 | 2018-03-01 | 211.419 | 58,726,268 | +15,485 | 45.61% | 12,415,838,875 |
| 2018-03-02 | 2018-02-28 | 210.833 | 58,710,783 | +54,913 | 45.59% | 12,378,181,217 |
| 2018-03-01 | 2018-02-27 | 209.076 | 58,655,870 | -22,359 | 45.55% | 12,263,548,704 |
| 2018-02-28 | 2018-02-26 | 210.052 | 58,678,229 | -26,118 | 45.57% | 12,325,498,059 |
| 2018-02-27 | 2018-02-23 | 212.785 | 58,704,347 | +38,676 | 45.59% | 12,491,424,520 |
| 2018-02-26 | 2018-02-22 | 213.957 | 58,665,671 | -15,356 | 45.56% | 12,551,909,668 |
| 2018-02-23 | 2018-02-21 | 215.128 | 58,681,027 | -48,869 | 45.57% | 12,623,928,007 |
| 2018-02-22 | 2018-02-20 | 207.124 | 58,729,896 | -8,003 | 45.61% | 12,164,375,681 |
| 2018-02-21 | 2018-02-15 | 207.905 | 58,737,899 | -35,401 | 45.62% | 12,211,899,584 |
| 2018-02-20 | 2018-02-13 | 203.805 | 58,773,300 | +10,962 | 45.64% | 11,978,316,480 |
| 2018-02-14 | 2018-02-12 | 204.977 | 58,762,338 | -115,662 | 45.63% | 12,044,910,424 |
| 2018-02-13 | 2018-02-09 | 205.562 | 58,878,000 | +5,612 | 45.72% | 12,103,100,207 |
| 2018-02-12 | 2018-02-08 | 206.734 | 58,872,388 | -50,865 | 45.72% | 12,170,903,552 |
| 2018-02-09 | 2018-02-07 | 206.538 | 58,923,253 | +52,403 | 45.76% | 12,169,916,302 |
| 2018-02-08 | 2018-02-06 | 207.124 | 58,870,850 | +112,862 | 45.72% | 12,193,570,648 |
| 2018-02-07 | 2018-02-05 | 208.881 | 58,757,988 | +34,006 | 45.63% | 12,273,428,657 |
| 2018-02-06 | 2018-02-02 | 212.785 | 58,723,982 | +33,707 | 45.61% | 12,495,602,560 |
| 2018-02-05 | 2018-02-01 | 212.395 | 58,690,275 | +5,714 | 45.58% | 12,465,515,654 |
| 2018-02-02 | 2018-01-31 | 211.224 | 58,684,561 | +9,080 | 45.57% | 12,395,565,070 |
| 2018-02-01 | 2018-01-30 | 208.295 | 58,675,481 | +49,753 | 45.57% | 12,221,831,348 |
| 2018-01-31 | 2018-01-29 | 208.881 | 58,625,728 | +42,363 | 45.53% | 12,245,802,053 |
| 2018-01-30 | 2018-01-26 | 211.419 | 58,583,365 | +8,746 | 45.50% | 12,385,626,490 |
| 2018-01-29 | 2018-01-25 | 211.809 | 58,574,619 | +5,734 | 45.49% | 12,406,646,816 |
| 2018-01-26 | 2018-01-24 | 211.809 | 58,568,885 | +4,522 | 45.48% | 12,405,432,301 |
| 2018-01-25 | 2018-01-23 | 211.809 | 58,564,363 | +1,042 | 45.48% | 12,404,474,500 |
| 2018-01-24 | 2018-01-22 | 213.761 | 58,563,321 | -5,266 | 45.48% | 12,518,578,714 |
| 2018-01-23 | 2018-01-19 | 216.690 | 58,568,587 | -8,527 | 45.48% | 12,691,207,182 |
| 2018-01-22 | 2018-01-18 | 212.785 | 58,577,114 | +5,333 | 45.49% | 12,464,351,203 |
| 2018-01-19 | 2018-01-17 | 212.004 | 58,571,781 | +6,857 | 45.49% | 12,417,479,844 |
| 2018-01-18 | 2018-01-16 | 212.785 | 58,564,924 | +8,349 | 45.48% | 12,461,757,349 |
| 2018-01-17 | 2018-01-15 | 212.200 | 58,556,575 | +244,046 | 45.48% | 12,425,687,279 |
| 2018-01-16 | 2018-01-12 | 216.104 | 58,312,529 | -2,157 | 45.29% | 12,601,571,461 |
| 2018-01-15 | 2018-01-11 | 208.491 | 58,314,686 | +30,325 | 45.29% | 12,158,063,373 |
| 2018-01-12 | 2018-01-10 | 209.857 | 58,284,361 | -5,635 | 45.26% | 12,231,387,137 |
| 2018-01-11 | 2018-01-09 | 204.977 | 58,289,996 | +2,723 | 45.27% | 11,948,091,317 |
| 2018-01-10 | 2018-01-08 | 200.682 | 58,287,273 | -4,053 | 45.27% | 11,697,203,900 |
| 2018-01-09 | 2018-01-05 | 199.315 | 58,291,326 | +2,116 | 45.27% | 11,618,361,504 |
| 2018-01-08 | 2018-01-04 | 196.973 | 58,289,210 | +15,805 | 45.27% | 11,481,391,979 |
| 2018-01-05 | 2018-01-03 | 198.339 | 58,273,405 | +2,016 | 45.26% | 11,557,910,093 |
| 2018-01-04 | 2018-01-02 | 200.682 | 58,271,389 | +30,940 | 45.25% | 11,694,016,267 |
| 2018-01-03 | 2017-12-29 | 199.901 | 58,240,449 | +14,868 | 45.23% | 11,642,329,319 |
| 2018-01-02 | 2017-12-28 | 201.853 | 58,225,581 | +9,323 | 45.22% | 11,753,022,787 |
| 2017-12-29 | 2017-12-27 | 201.463 | 58,216,258 | +14,047 | 45.21% | 11,728,411,430 |
| 2017-12-28 | 2017-12-22 | 199.315 | 58,202,211 | +871 | 45.20% | 11,600,599,508 |
| 2017-12-27 | 2017-12-21 | 206.538 | 58,201,340 | +19,568 | 45.20% | 12,020,813,523 |
| 2017-12-22 | 2017-12-20 | 204.781 | 58,181,772 | +713 | 45.18% | 11,914,549,911 |
| 2017-12-21 | 2017-12-19 | 203.025 | 58,181,059 | +1,693 | 45.18% | 11,812,183,087 |
| 2017-12-20 | 2017-12-18 | 199.511 | 58,179,366 | +3,407 | 45.18% | 11,607,403,685 |
| 2017-12-19 | 2017-12-15 | 197.949 | 58,175,959 | +21,156 | 45.18% | 11,515,868,970 |
| 2017-12-18 | 2017-12-14 | 200.487 | 58,154,803 | -3,381 | 45.16% | 11,659,266,818 |
| 2017-12-15 | 2017-12-13 | 201.268 | 58,158,184 | -24,060 | 45.17% | 11,705,358,275 |
| 2017-12-14 | 2017-12-12 | 203.025 | 58,182,244 | -45,181 | 45.18% | 11,812,423,671 |
| 2017-12-13 | 2017-12-11 | 204.977 | 58,227,425 | +28,133 | 45.22% | 11,935,265,720 |
| 2017-12-12 | 2017-12-08 | 206.734 | 58,199,292 | +6,711 | 45.20% | 12,031,751,960 |
| 2017-12-11 | 2017-12-07 | 207.515 | 58,192,581 | +36,728 | 45.19% | 12,075,805,041 |
| 2017-12-08 | 2017-12-06 | 206.148 | 58,155,853 | +10,102 | 45.16% | 11,988,712,814 |
| 2017-12-07 | 2017-12-05 | 206.929 | 58,145,751 | -16,879 | 45.16% | 12,032,034,209 |
| 2017-12-06 | 2017-12-04 | 213.371 | 58,162,630 | +8,367 | 45.17% | 12,410,217,895 |
| 2017-12-05 | 2017-12-01 | 219.705 | 58,154,263 | +27,355 | 45.16% | 12,776,794,803 |
| 2017-12-04 | 2017-11-30 | 221.681 | 58,126,908 | +706,082 | 45.14% | 12,885,629,954 |
| 2017-12-01 | 2017-11-29 | 220.891 | 57,420,826 | -69,127 | 45.13% | 12,683,724,951 |
| 2017-11-30 | 2017-11-28 | 222.669 | 57,489,953 | +50,446 | 45.19% | 12,801,222,501 |
| 2017-11-29 | 2017-11-27 | 219.310 | 57,439,507 | +11,044 | 45.15% | 12,597,061,775 |
| 2017-11-28 | 2017-11-24 | 221.286 | 57,428,463 | +23,181 | 45.14% | 12,708,104,937 |
| 2017-11-27 | 2017-11-23 | 218.125 | 57,405,282 | -4,151 | 45.12% | 12,521,504,235 |
| 2017-11-24 | 2017-11-22 | 217.729 | 57,409,433 | -4,393 | 45.12% | 12,499,724,145 |
| 2017-11-23 | 2017-11-21 | 217.137 | 57,413,826 | +27,939 | 45.13% | 12,466,649,739 |
| 2017-11-22 | 2017-11-20 | 219.310 | 57,385,887 | +7,785 | 45.10% | 12,585,302,369 |
| 2017-11-21 | 2017-11-17 | 221.286 | 57,378,102 | +32,018 | 45.10% | 12,696,960,762 |
| 2017-11-20 | 2017-11-16 | 222.076 | 57,346,084 | +8,344 | 45.07% | 12,735,196,616 |
| 2017-11-17 | 2017-11-15 | 222.669 | 57,337,740 | +860 | 45.07% | 12,767,329,406 |
| 2017-11-16 | 2017-11-14 | 225.237 | 57,336,880 | -34,898 | 45.07% | 12,914,407,469 |
| 2017-11-15 | 2017-11-13 | 222.274 | 57,371,778 | -11,550 | 45.09% | 12,752,237,963 |
| 2017-11-14 | 2017-11-10 | 225.830 | 57,383,328 | -17,223 | 45.10% | 12,958,882,108 |
| 2017-11-13 | 2017-11-09 | 227.213 | 57,400,551 | +5,613 | 45.12% | 13,042,158,632 |
| 2017-11-10 | 2017-11-08 | 231.165 | 57,394,938 | +3,391 | 45.11% | 13,267,681,255 |
| 2017-11-09 | 2017-11-07 | 228.794 | 57,391,547 | +6,210 | 45.11% | 13,130,826,634 |
| 2017-11-08 | 2017-11-06 | 230.177 | 57,385,337 | +17,411 | 45.10% | 13,208,771,835 |
| 2017-11-07 | 2017-11-03 | 222.274 | 57,367,926 | +726 | 45.09% | 12,751,381,765 |
| 2017-11-06 | 2017-11-02 | 220.100 | 57,367,200 | +13,987 | 45.09% | 12,626,541,795 |
| 2017-11-03 | 2017-11-01 | 220.496 | 57,353,213 | -6,540 | 45.08% | 12,646,126,560 |
| 2017-11-02 | 2017-10-31 | 219.112 | 57,359,753 | +11,489 | 45.08% | 12,568,237,973 |
| 2017-11-01 | 2017-10-30 | 220.693 | 57,348,264 | +4,202 | 45.08% | 12,656,366,005 |
| 2017-10-31 | 2017-10-27 | 217.927 | 57,344,062 | -11,205 | 45.07% | 12,496,820,800 |
| 2017-10-30 | 2017-10-26 | 220.496 | 57,355,267 | -95,709 | 45.08% | 12,646,579,458 |
| 2017-10-27 | 2017-10-25 | 218.125 | 57,450,976 | -9,604 | 45.16% | 12,531,471,220 |
| 2017-10-26 | 2017-10-24 | 220.298 | 57,460,580 | -17,964 | 45.16% | 12,658,447,635 |
| 2017-10-25 | 2017-10-23 | 223.854 | 57,478,544 | -1,822 | 45.18% | 12,866,820,575 |
| 2017-10-24 | 2017-10-20 | 224.447 | 57,480,366 | -39,353 | 45.18% | 12,901,298,769 |
| 2017-10-23 | 2017-10-19 | 222.274 | 57,519,719 | +3,153 | 45.21% | 12,785,121,358 |
| 2017-10-20 | 2017-10-18 | 228.794 | 57,516,566 | -16,363 | 45.21% | 13,159,430,198 |
| 2017-10-19 | 2017-10-17 | 225.633 | 57,532,929 | -3,508 | 45.22% | 12,981,299,353 |
| 2017-10-18 | 2017-10-16 | 227.806 | 57,536,437 | -5,011 | 45.22% | 13,107,137,281 |
| 2017-10-17 | 2017-10-13 | 224.447 | 57,541,448 | -5,972 | 45.23% | 12,915,008,444 |
| 2017-10-16 | 2017-10-12 | 227.411 | 57,547,420 | -9,035 | 45.23% | 13,086,899,222 |
| 2017-10-13 | 2017-10-11 | 229.189 | 57,556,455 | +8,174 | 45.24% | 13,191,300,172 |
| 2017-10-12 | 2017-10-10 | 232.548 | 57,548,281 | +8,907 | 45.23% | 13,382,720,106 |
| 2017-10-11 | 2017-10-09 | 231.757 | 57,539,374 | +36,230 | 45.23% | 13,335,175,061 |
| 2017-10-10 | 2017-10-06 | 229.189 | 57,503,144 | +16,216 | 45.20% | 13,179,081,883 |
| 2017-10-09 | 2017-10-04 | 229.386 | 57,486,928 | +59,430 | 45.18% | 13,186,723,430 |
| 2017-10-06 | 2017-10-03 | 228.003 | 57,427,498 | +34,762 | 45.14% | 13,093,666,671 |
| 2017-10-04 | 2017-09-29 | 224.842 | 57,392,736 | +31,338 | 45.11% | 12,904,309,400 |
| 2017-10-03 | 2017-09-28 | 216.544 | 57,361,398 | -46,008 | 45.09% | 12,421,265,880 |
| 2017-09-29 | 2017-09-27 | 215.951 | 57,407,406 | -25,843 | 45.12% | 12,397,201,550 |
| 2017-09-28 | 2017-09-26 | 214.371 | 57,433,249 | -6,225 | 45.14% | 12,312,002,636 |
| 2017-09-27 | 2017-09-25 | 213.778 | 57,439,474 | +6,630 | 45.15% | 12,279,291,000 |
| 2017-09-26 | 2017-09-22 | 218.322 | 57,432,844 | +154 | 45.14% | 12,538,863,573 |
| 2017-09-25 | 2017-09-21 | 219.310 | 57,432,690 | -7,281 | 45.14% | 12,595,566,738 |
| 2017-09-22 | 2017-09-20 | 212.197 | 57,439,971 | +3,032 | 45.15% | 12,188,606,879 |
| 2017-09-21 | 2017-09-19 | 213.580 | 57,436,939 | +8,538 | 45.15% | 12,267,400,876 |
| 2017-09-20 | 2017-09-18 | 218.520 | 57,428,401 | +70 | 45.14% | 12,549,240,077 |
| 2017-09-19 | 2017-09-15 | 213.383 | 57,428,331 | +27,220 | 45.14% | 12,254,215,880 |
| 2017-09-18 | 2017-09-14 | 210.222 | 57,401,111 | +15,032 | 45.12% | 12,066,949,711 |
| 2017-09-15 | 2017-09-13 | 213.778 | 57,386,079 | +18,929 | 45.11% | 12,267,876,328 |
| 2017-09-14 | 2017-09-12 | 210.617 | 57,367,150 | +1,822 | 45.09% | 12,082,479,194 |
| 2017-09-13 | 2017-09-11 | 209.036 | 57,365,328 | -7,971 | 45.09% | 11,991,423,064 |
| 2017-09-12 | 2017-09-08 | 211.802 | 57,373,299 | +15,943 | 45.09% | 12,151,788,015 |
| 2017-09-11 | 2017-09-07 | 210.419 | 57,357,356 | -3,594 | 45.08% | 12,069,083,941 |
| 2017-09-08 | 2017-09-06 | 214.173 | 57,360,950 | +17,513 | 45.09% | 12,285,170,669 |
| 2017-09-07 | 2017-09-05 | 213.580 | 57,343,437 | +4,049 | 45.07% | 12,247,430,687 |
| 2017-09-06 | 2017-09-04 | 214.173 | 57,339,388 | +4,605 | 45.07% | 12,280,552,670 |
| 2017-09-05 | 2017-09-01 | 217.334 | 57,334,783 | +16,787 | 45.06% | 12,460,814,615 |
| 2017-09-04 | 2017-08-31 | 217.334 | 57,317,996 | -8,148 | 45.05% | 12,457,166,224 |
| 2017-09-01 | 2017-08-30 | 210.617 | 57,326,144 | -51,715 | 45.06% | 12,073,842,646 |
| 2017-08-31 | 2017-08-29 | 213.383 | 57,377,859 | -21,915 | 45.10% | 12,243,446,025 |
| 2017-08-30 | 2017-08-28 | 215.556 | 57,399,774 | -13,370 | 45.12% | 12,372,871,702 |
| 2017-08-29 | 2017-08-25 | 217.532 | 57,413,144 | -17,512 | 45.13% | 12,489,188,643 |
| 2017-08-28 | 2017-08-24 | 218.125 | 57,430,656 | -19,940 | 45.14% | 12,527,038,928 |
| 2017-08-25 | 2017-08-22 | 220.298 | 57,450,596 | -5,011 | 45.16% | 12,656,248,180 |
| 2017-08-24 | 2017-08-21 | 221.286 | 57,455,607 | +3,576 | 45.16% | 12,714,111,520 |
| 2017-08-22 | 2017-08-18 | 222.669 | 57,452,031 | -7,136 | 45.16% | 12,792,778,453 |
| 2017-08-21 | 2017-08-17 | 223.262 | 57,459,167 | -40,309 | 45.16% | 12,828,425,184 |
| 2017-08-18 | 2017-08-16 | 220.298 | 57,499,476 | +17,535 | 45.19% | 12,667,016,344 |
| 2017-08-17 | 2017-08-15 | 219.310 | 57,481,941 | +25,813 | 45.18% | 12,606,367,978 |
| 2017-08-16 | 2017-08-14 | 215.951 | 57,456,128 | +22,485 | 45.16% | 12,407,723,128 |
| 2017-08-15 | 2017-08-11 | 208.246 | 57,433,643 | -4,613 | 45.14% | 11,960,313,181 |
| 2017-08-14 | 2017-08-10 | 215.556 | 57,438,256 | -26,644 | 45.15% | 12,381,166,732 |
| 2017-08-11 | 2017-08-09 | 220.496 | 57,464,900 | -29,591 | 45.17% | 12,670,753,043 |
| 2017-08-10 | 2017-08-08 | 220.693 | 57,494,491 | -2,349 | 45.19% | 12,688,637,294 |
| 2017-08-09 | 2017-08-07 | 218.125 | 57,496,840 | -25,520 | 45.19% | 12,541,475,287 |
| 2017-08-08 | 2017-08-04 | 218.322 | 57,522,360 | -1,366 | 45.21% | 12,558,406,901 |
| 2017-08-07 | 2017-08-03 | 220.496 | 57,523,726 | +15,588 | 45.21% | 12,683,723,913 |
| 2017-08-04 | 2017-08-02 | 220.496 | 57,508,138 | +22,668 | 45.20% | 12,680,286,829 |
| 2017-08-03 | 2017-08-01 | 217.334 | 57,485,470 | -10,136 | 45.18% | 12,493,564,068 |
| 2017-08-02 | 2017-07-31 | 223.262 | 57,495,606 | +24,894 | 45.19% | 12,836,560,613 |
| 2017-08-01 | 2017-07-28 | 225.040 | 57,470,712 | +47,956 | 45.17% | 12,933,196,566 |
| 2017-07-31 | 2017-07-27 | 218.717 | 57,422,756 | +6,959 | 45.13% | 12,559,351,928 |
| 2017-07-28 | 2017-07-26 | 218.915 | 57,415,797 | +5,702 | 45.13% | 12,569,173,894 |
| 2017-07-27 | 2017-07-25 | 244.182 | 57,410,095 | +597 | 45.12% | 14,018,493,120 |
| 2017-07-26 | 2017-07-24 | 241.111 | 57,409,498 | +1,974,731 | 45.12% | 13,842,089,833 |
| 2017-07-25 | 2017-07-21 | 243.772 | 55,434,767 | -27,799 | 45.14% | 13,513,461,591 |
| 2017-07-24 | 2017-07-20 | 242.544 | 55,462,566 | +18,321 | 45.16% | 13,452,126,186 |
| 2017-07-21 | 2017-07-19 | 239.474 | 55,444,245 | -8,499 | 45.15% | 13,277,458,704 |
| 2017-07-20 | 2017-07-18 | 240.702 | 55,452,744 | -22,542 | 45.15% | 13,347,593,963 |
| 2017-07-19 | 2017-07-17 | 236.813 | 55,475,286 | +28,669 | 45.17% | 13,137,282,304 |
| 2017-07-18 | 2017-07-14 | 234.357 | 55,446,617 | +27,213 | 45.15% | 12,994,308,216 |
| 2017-07-17 | 2017-07-13 | 235.790 | 55,419,404 | +20,536 | 45.13% | 13,067,332,853 |
| 2017-07-14 | 2017-07-12 | 238.041 | 55,398,868 | +47,320 | 45.11% | 13,187,219,316 |
| 2017-07-13 | 2017-07-11 | 242.749 | 55,351,548 | -22,926 | 45.07% | 13,436,528,691 |
| 2017-07-12 | 2017-07-10 | 245.614 | 55,374,474 | -4,561 | 45.09% | 13,600,769,599 |
| 2017-07-11 | 2017-07-07 | 244.796 | 55,379,035 | -2,511 | 45.09% | 13,556,550,213 |
| 2017-07-10 | 2017-07-06 | 249.708 | 55,381,546 | -1,217 | 45.09% | 13,829,215,027 |
| 2017-07-07 | 2017-07-05 | 245.614 | 55,382,763 | +2,785 | 45.10% | 13,602,805,497 |
| 2017-07-06 | 2017-07-04 | 244.591 | 55,379,978 | -10,573 | 45.09% | 13,545,445,954 |
| 2017-07-05 | 2017-07-03 | 249.094 | 55,390,551 | +1,811 | 45.10% | 13,797,451,852 |
| 2017-07-04 | 2017-06-30 | 253.188 | 55,388,740 | +21,726 | 45.10% | 14,023,738,635 |
| 2017-07-03 | 2017-06-29 | 253.392 | 55,367,014 | +40,673 | 45.08% | 14,029,570,330 |
| 2017-06-30 | 2017-06-28 | 250.117 | 55,326,341 | +72,864 | 45.05% | 13,838,078,142 |
| 2017-06-29 | 2017-06-27 | 250.731 | 55,253,477 | -11,144 | 44.99% | 13,853,781,219 |
| 2017-06-28 | 2017-06-26 | 254.825 | 55,264,621 | +2,156 | 45.00% | 14,082,805,172 |
| 2017-06-27 | 2017-06-23 | 250.936 | 55,262,465 | +9,381 | 45.00% | 13,867,345,841 |
| 2017-06-26 | 2017-06-22 | 249.913 | 55,253,084 | -4,143 | 44.99% | 13,808,446,167 |
| 2017-06-23 | 2017-06-21 | 254.825 | 55,257,227 | +2,183 | 44.99% | 14,080,920,996 |
| 2017-06-22 | 2017-06-20 | 259.123 | 55,255,044 | +35,944 | 44.99% | 14,317,864,841 |
| 2017-06-21 | 2017-06-19 | 255.030 | 55,219,100 | -2,174 | 44.96% | 14,082,507,457 |
| 2017-06-20 | 2017-06-16 | 254.006 | 55,221,274 | +67,615 | 44.96% | 14,026,548,802 |
| 2017-06-19 | 2017-06-15 | 254.825 | 55,153,659 | +27,189 | 44.91% | 14,054,529,284 |
| 2017-06-16 | 2017-06-14 | 252.778 | 55,126,470 | +7,839 | 44.89% | 13,934,768,712 |
| 2017-06-15 | 2017-06-13 | 258.100 | 55,118,631 | +3,967 | 44.88% | 14,226,109,020 |
| 2017-06-14 | 2017-06-12 | 254.211 | 55,114,664 | +94,742 | 44.88% | 14,010,749,993 |
| 2017-06-13 | 2017-06-09 | 258.509 | 55,019,922 | +18,058 | 44.83% | 14,223,155,055 |
| 2017-06-12 | 2017-06-08 | 254.211 | 55,001,864 | +25,371 | 44.82% | 13,982,075,000 |
| 2017-06-09 | 2017-06-07 | 252.164 | 54,976,493 | +53,537 | 44.80% | 13,863,100,250 |
| 2017-06-08 | 2017-06-06 | 248.071 | 54,922,956 | -11,466 | 44.75% | 13,624,768,967 |
| 2017-06-07 | 2017-06-05 | 248.071 | 54,934,422 | +87,645 | 44.76% | 13,627,613,344 |
| 2017-06-06 | 2017-06-02 | 241.316 | 54,846,777 | -28,022 | 44.69% | 13,235,414,310 |
| 2017-06-05 | 2017-06-01 | 248.685 | 54,874,799 | -28,351 | 44.72% | 13,646,517,738 |
| 2017-06-02 | 2017-05-31 | 242.954 | 54,903,150 | -16,196 | 44.74% | 13,338,918,064 |
| 2017-06-01 | 2017-05-29 | 242.544 | 54,919,346 | -10,089 | 44.75% | 13,320,371,302 |
| 2017-05-31 | 2017-05-26 | 244.386 | 54,929,435 | -32,705 | 44.76% | 13,424,004,292 |
| 2017-05-29 | 2017-05-25 | 239.883 | 54,962,140 | -98,344 | 44.79% | 13,184,506,217 |
| 2017-05-26 | 2017-05-24 | 239.474 | 55,060,484 | -75,621 | 44.87% | 13,185,557,897 |
| 2017-05-25 | 2017-05-23 | 239.474 | 55,136,105 | -62,616 | 44.93% | 13,203,667,165 |
| 2017-05-24 | 2017-05-22 | 239.474 | 55,198,721 | -51,620 | 44.98% | 13,218,662,073 |
| 2017-05-23 | 2017-05-19 | 239.883 | 55,250,341 | -133,184 | 45.02% | 13,253,640,859 |
| 2017-05-22 | 2017-05-18 | 237.427 | 55,383,525 | -7,992 | 45.13% | 13,149,559,566 |
| 2017-05-19 | 2017-05-17 | 241.521 | 55,391,517 | +91,062 | 45.14% | 13,378,206,345 |
| 2017-05-18 | 2017-05-16 | 227.193 | 55,300,455 | +7,365 | 45.06% | 12,563,895,255 |
| 2017-05-17 | 2017-05-15 | 226.579 | 55,293,090 | +35,844 | 45.06% | 12,528,270,024 |
| 2017-05-16 | 2017-05-12 | 210.000 | 55,257,246 | +8,909 | 45.03% | 11,604,040,088 |
| 2017-05-15 | 2017-05-11 | 212.661 | 55,248,337 | +20,311 | 45.02% | 11,749,175,237 |
| 2017-05-12 | 2017-05-10 | 215.527 | 55,228,026 | -842 | 45.00% | 11,903,111,875 |
| 2017-05-11 | 2017-05-09 | 213.889 | 55,228,868 | +46,621 | 45.00% | 11,812,859,970 |
| 2017-05-10 | 2017-05-08 | 209.796 | 55,182,247 | +36,692 | 44.97% | 11,576,995,643 |
| 2017-05-09 | 2017-05-05 | 206.725 | 55,145,555 | -76,923 | 44.94% | 11,399,991,023 |
| 2017-05-08 | 2017-05-04 | 206.111 | 55,222,478 | -39,194 | 45.00% | 11,381,984,374 |
| 2017-05-05 | 2017-05-02 | 205.907 | 55,261,672 | +22,780 | 45.03% | 11,378,751,819 |
| 2017-05-04 | 2017-04-28 | 201.711 | 55,238,892 | +3,127 | 45.01% | 11,142,283,673 |
| 2017-05-02 | 2017-04-27 | 202.427 | 55,235,765 | -16,863 | 45.01% | 11,181,222,467 |
| 2017-04-28 | 2017-04-26 | 204.269 | 55,252,628 | +2,629 | 45.02% | 11,286,417,315 |
| 2017-04-27 | 2017-04-25 | 204.269 | 55,249,999 | -45,453 | 45.02% | 11,285,880,291 |
| 2017-04-26 | 2017-04-24 | 201.404 | 55,295,452 | -77,893 | 45.06% | 11,136,715,737 |
| 2017-04-25 | 2017-04-21 | 204.065 | 55,373,345 | -123,774 | 45.12% | 11,299,742,352 |
| 2017-04-24 | 2017-04-20 | 207.340 | 55,497,119 | -74,932 | 45.22% | 11,506,745,490 |
| 2017-04-21 | 2017-04-19 | 207.340 | 55,572,051 | -95,731 | 45.28% | 11,522,281,855 |
| 2017-04-20 | 2017-04-18 | 201.301 | 55,667,782 | -6,376 | 45.36% | 11,206,007,421 |
| 2017-04-19 | 2017-04-13 | 202.120 | 55,674,158 | +32,365 | 45.37% | 11,252,872,173 |
| 2017-04-18 | 2017-04-12 | 200.278 | 55,641,793 | +17,323 | 45.34% | 11,143,832,350 |
| 2017-04-13 | 2017-04-11 | 197.515 | 55,624,470 | +23,002 | 45.33% | 10,986,663,496 |
| 2017-04-12 | 2017-04-10 | 198.845 | 55,601,468 | +33,964 | 45.31% | 11,056,093,088 |
| 2017-04-11 | 2017-04-07 | 198.231 | 55,567,504 | +41,367 | 45.28% | 11,015,219,053 |
| 2017-04-10 | 2017-04-06 | 198.129 | 55,526,137 | +41,921 | 45.25% | 11,001,336,310 |
| 2017-04-07 | 2017-04-05 | 194.547 | 55,484,216 | -25,469 | 45.21% | 10,794,292,907 |
| 2017-04-06 | 2017-04-03 | 193.524 | 55,509,685 | +21,509 | 45.23% | 10,742,439,579 |
| 2017-04-05 | 2017-03-31 | 190.147 | 55,488,176 | +5,455 | 45.22% | 10,550,882,502 |
| 2017-04-03 | 2017-03-30 | 189.532 | 55,482,721 | -13,774 | 45.21% | 10,515,776,861 |
| 2017-03-31 | 2017-03-29 | 189.532 | 55,496,495 | -57,828 | 45.22% | 10,518,387,481 |
| 2017-03-30 | 2017-03-28 | 189.225 | 55,554,323 | -27,323 | 45.27% | 10,512,291,586 |
| 2017-03-29 | 2017-03-27 | 188.714 | 55,581,646 | +47,857 | 45.29% | 10,489,020,847 |
| 2017-03-28 | 2017-03-24 | 189.942 | 55,533,789 | -9,709 | 45.25% | 10,548,189,071 |
| 2017-03-27 | 2017-03-23 | 193.728 | 55,543,498 | -39,660 | 45.26% | 10,760,351,766 |
| 2017-03-24 | 2017-03-22 | 194.445 | 55,583,158 | -40,786 | 45.29% | 10,807,853,441 |
| 2017-03-23 | 2017-03-21 | 191.272 | 55,623,944 | +89,961 | 45.33% | 10,639,316,009 |
| 2017-03-22 | 2017-03-20 | 191.886 | 55,533,983 | +69,121 | 45.25% | 10,656,208,836 |
| 2017-03-21 | 2017-03-17 | 188.202 | 55,464,862 | -481,838 | 45.20% | 10,438,600,912 |
| 2017-03-20 | 2017-03-16 | 184.006 | 55,946,700 | -10,019 | 45.59% | 10,294,536,322 |
| 2017-03-17 | 2017-03-15 | 178.070 | 55,956,719 | +91,497 | 45.60% | 9,964,238,593 |
| 2017-03-16 | 2017-03-14 | 177.559 | 55,865,222 | +43,031 | 45.52% | 9,919,359,629 |
| 2017-03-15 | 2017-03-13 | 179.401 | 55,822,191 | +19,682 | 45.49% | 10,014,549,613 |
| 2017-03-14 | 2017-03-10 | 176.945 | 55,802,509 | -130,273 | 45.47% | 9,873,959,634 |
| 2017-03-13 | 2017-03-09 | 178.480 | 55,932,782 | -33,988 | 45.58% | 9,982,872,617 |
| 2017-03-10 | 2017-03-08 | 180.731 | 55,966,770 | -121,179 | 45.61% | 10,114,946,045 |
| 2017-03-09 | 2017-03-07 | 178.070 | 56,087,949 | -97,907 | 45.70% | 9,987,606,779 |
| 2017-03-08 | 2017-03-06 | 179.810 | 56,185,856 | +17,430 | 45.78% | 10,102,791,525 |
| 2017-03-07 | 2017-03-03 | 178.377 | 56,168,426 | +28,436 | 45.77% | 10,019,182,075 |
| 2017-03-06 | 2017-03-02 | 180.015 | 56,139,990 | -17,222 | 45.75% | 10,106,035,009 |
| 2017-03-03 | 2017-03-01 | 179.503 | 56,157,212 | +23,012 | 45.76% | 10,080,399,764 |
| 2017-03-02 | 2017-02-28 | 179.299 | 56,134,200 | +19,689 | 45.74% | 10,064,779,562 |
| 2017-03-01 | 2017-02-27 | 177.354 | 56,114,511 | -55,565 | 45.73% | 9,952,137,631 |
| 2017-02-28 | 2017-02-24 | 179.810 | 56,170,076 | +5,922 | 45.77% | 10,099,954,120 |
| 2017-02-27 | 2017-02-23 | 179.708 | 56,164,154 | -113,201 | 45.77% | 10,093,141,481 |
| 2017-02-24 | 2017-02-22 | 179.606 | 56,277,355 | -79,178 | 45.86% | 10,107,725,206 |
| 2017-02-23 | 2017-02-21 | 179.708 | 56,356,533 | +9,593 | 45.92% | 10,127,713,505 |
| 2017-02-22 | 2017-02-20 | 180.629 | 56,346,940 | -21,744 | 45.91% | 10,177,888,147 |
| 2017-02-21 | 2017-02-17 | 179.094 | 56,368,684 | -55,711 | 45.93% | 10,095,284,731 |
| 2017-02-20 | 2017-02-16 | 180.117 | 56,424,395 | +49,834 | 45.98% | 10,163,006,584 |
| 2017-02-17 | 2017-02-15 | 180.731 | 56,374,561 | -32,833 | 45.94% | 10,188,646,634 |
| 2017-02-16 | 2017-02-14 | 182.983 | 56,407,394 | -23,106 | 45.96% | 10,321,579,890 |
| 2017-02-15 | 2017-02-13 | 186.360 | 56,430,500 | +64,942 | 45.98% | 10,516,384,880 |
| 2017-02-14 | 2017-02-10 | 181.448 | 56,365,558 | -31,115 | 45.93% | 10,227,398,410 |
| 2017-02-13 | 2017-02-09 | 184.518 | 56,396,673 | -23,459 | 45.96% | 10,406,192,109 |
| 2017-02-10 | 2017-02-08 | 185.337 | 56,420,132 | +70,193 | 45.97% | 10,456,712,707 |
| 2017-02-09 | 2017-02-07 | 187.179 | 56,349,939 | +7,060 | 45.92% | 10,547,506,063 |
| 2017-02-08 | 2017-02-06 | 191.375 | 56,342,879 | -13,727 | 45.91% | 10,782,594,406 |
| 2017-02-07 | 2017-02-03 | 192.398 | 56,356,606 | +5,307 | 45.92% | 10,842,896,385 |
| 2017-02-06 | 2017-02-02 | 193.831 | 56,351,299 | +95,467 | 45.92% | 10,922,612,698 |
| 2017-02-03 | 2017-02-01 | 195.059 | 56,255,832 | +434,984 | 45.84% | 10,973,194,481 |
| 2017-02-02 | 2017-01-27 | 197.515 | 55,820,848 | -42,443 | 45.49% | 11,025,451,083 |
| 2017-02-01 | 2017-01-25 | 200.585 | 55,863,291 | -29,779 | 45.52% | 11,205,344,586 |
| 2017-01-26 | 2017-01-24 | 199.971 | 55,893,070 | -54,406 | 45.55% | 11,176,997,449 |
| 2017-01-25 | 2017-01-23 | 200.585 | 55,947,476 | -20,095 | 45.59% | 11,222,230,844 |
| 2017-01-24 | 2017-01-20 | 206.725 | 55,967,571 | +176,388 | 45.61% | 11,569,922,671 |
| 2017-01-23 | 2017-01-19 | 201.301 | 55,791,183 | +53,642 | 45.46% | 11,230,848,226 |
| 2017-01-20 | 2017-01-18 | 207.135 | 55,737,541 | +10,748 | 45.42% | 11,545,186,183 |
| 2017-01-19 | 2017-01-17 | 205.293 | 55,726,793 | +9,850 | 45.41% | 11,440,305,117 |
| 2017-01-18 | 2017-01-16 | 199.971 | 55,716,943 | +48,564 | 45.40% | 11,141,777,143 |
| 2017-01-17 | 2017-01-13 | 203.144 | 55,668,379 | +3,517 | 45.36% | 11,308,674,774 |
| 2017-01-16 | 2017-01-12 | 203.860 | 55,664,862 | +16,319 | 45.36% | 11,347,837,257 |
| 2017-01-13 | 2017-01-11 | 201.404 | 55,648,543 | +29,754 | 45.35% | 11,207,829,617 |
| 2017-01-12 | 2017-01-10 | 201.813 | 55,618,789 | +48,447 | 45.32% | 11,224,605,009 |
| 2017-01-11 | 2017-01-09 | 206.521 | 55,570,342 | +24,806 | 45.28% | 11,476,431,253 |
| 2017-01-10 | 2017-01-06 | 208.568 | 55,545,536 | +21,201 | 45.26% | 11,584,998,172 |
| 2017-01-09 | 2017-01-05 | 210.819 | 55,524,335 | +16,702 | 45.24% | 11,705,587,459 |
| 2017-01-06 | 2017-01-04 | 208.772 | 55,507,633 | -440 | 45.23% | 11,588,454,064 |
| 2017-01-05 | 2017-01-03 | 212.661 | 55,508,073 | -33,692 | 45.23% | 11,804,410,995 |
| 2017-01-04 | 2016-12-30 | 212.252 | 55,541,765 | -10,504 | 45.26% | 11,788,839,544 |
| 2017-01-03 | 2016-12-29 | 212.456 | 55,552,269 | +49,215 | 45.27% | 11,802,439,402 |
| 2016-12-30 | 2016-12-28 | 214.094 | 55,503,054 | -145,367 | 45.23% | 11,882,865,695 |
| 2016-12-29 | 2016-12-23 | 214.708 | 55,648,421 | -47,084 | 45.35% | 11,948,158,021 |
| 2016-12-28 | 2016-12-22 | 208.772 | 55,695,505 | +30,242 | 45.38% | 11,627,676,527 |
| 2016-12-23 | 2016-12-21 | 207.135 | 55,665,263 | -65,462 | 45.36% | 11,530,214,892 |
| 2016-12-22 | 2016-12-20 | 207.340 | 55,730,725 | +34,005 | 45.41% | 11,555,181,244 |
| 2016-12-21 | 2016-12-19 | 200.278 | 55,696,720 | -10,846 | 45.39% | 11,154,833,025 |
| 2016-12-20 | 2016-12-16 | 197.720 | 55,707,566 | +43,219 | 45.39% | 11,014,478,348 |
| 2016-12-19 | 2016-12-15 | 195.980 | 55,664,347 | +15,095 | 45.36% | 10,909,090,007 |
| 2016-12-16 | 2016-12-14 | 197.924 | 55,649,252 | -19,741 | 45.35% | 11,014,338,742 |
| 2016-12-15 | 2016-12-13 | 196.594 | 55,668,993 | -7,962 | 45.36% | 10,944,183,299 |
| 2016-12-14 | 2016-12-12 | 194.342 | 55,676,955 | +85,527 | 45.37% | 10,820,393,833 |
| 2016-12-13 | 2016-12-09 | 198.538 | 55,591,428 | -2,443 | 45.30% | 11,037,029,110 |
| 2016-12-12 | 2016-12-08 | 197.617 | 55,593,871 | -22,517 | 45.30% | 10,986,309,176 |
| 2016-12-09 | 2016-12-07 | 196.901 | 55,616,388 | -18,642 | 45.32% | 10,950,916,712 |
| 2016-12-08 | 2016-12-06 | 194.240 | 55,635,030 | +203,658 | 45.33% | 10,806,552,374 |
| 2016-12-07 | 2016-12-05 | 194.854 | 55,431,372 | +6,596 | 45.17% | 10,801,030,691 |
| 2016-12-06 | 2016-12-02 | 203.321 | 55,424,776 | +13,436 | 45.16% | 11,269,004,341 |
| 2016-12-05 | 2016-12-01 | 206.848 | 55,411,340 | +771,639 | 45.15% | 11,461,707,864 |
| 2016-12-02 | 2016-11-30 | 207.678 | 54,639,701 | +11,761 | 45.13% | 11,347,440,534 |
| 2016-12-01 | 2016-11-29 | 208.507 | 54,627,940 | +17,109 | 45.12% | 11,390,332,696 |
| 2016-11-30 | 2016-11-28 | 207.263 | 54,610,831 | +6,844 | 45.11% | 11,318,784,653 |
| 2016-11-29 | 2016-11-25 | 206.018 | 54,603,987 | +67,094 | 45.10% | 11,249,393,979 |
| 2016-11-28 | 2016-11-24 | 200.727 | 54,536,893 | -11,751 | 45.05% | 10,947,044,661 |
| 2016-11-25 | 2016-11-23 | 203.528 | 54,548,644 | +30,757 | 45.06% | 11,102,185,781 |
| 2016-11-24 | 2016-11-22 | 202.283 | 54,517,887 | +342,296 | 45.03% | 11,028,060,875 |
| 2016-11-23 | 2016-11-21 | 204.358 | 54,175,591 | +241,170 | 44.75% | 11,071,218,248 |
| 2016-11-22 | 2016-11-18 | 203.632 | 53,934,421 | -27,768 | 44.55% | 10,982,768,987 |
| 2016-11-21 | 2016-11-17 | 197.097 | 53,962,189 | +15,674 | 44.57% | 10,635,763,898 |
| 2016-11-18 | 2016-11-16 | 203.736 | 53,946,515 | +8,917 | 44.56% | 10,990,827,855 |
| 2016-11-17 | 2016-11-15 | 198.964 | 53,937,598 | +8,082 | 44.55% | 10,731,631,047 |
| 2016-11-16 | 2016-11-14 | 199.483 | 53,929,516 | +14,288 | 44.54% | 10,757,994,927 |
| 2016-11-15 | 2016-11-11 | 199.794 | 53,915,228 | +8,435 | 44.53% | 10,771,923,417 |
| 2016-11-14 | 2016-11-10 | 200.001 | 53,906,793 | +13,303 | 44.53% | 10,781,422,205 |
| 2016-11-11 | 2016-11-09 | 198.964 | 53,893,490 | +53,019 | 44.51% | 10,722,855,150 |
| 2016-11-10 | 2016-11-08 | 200.105 | 53,840,471 | +9,544 | 44.47% | 10,773,742,871 |
| 2016-11-09 | 2016-11-07 | 197.719 | 53,830,927 | +217 | 44.46% | 10,643,397,528 |
| 2016-11-08 | 2016-11-04 | 196.474 | 53,830,710 | -21,291 | 44.46% | 10,576,345,045 |
| 2016-11-07 | 2016-11-03 | 197.097 | 53,852,001 | -7,295 | 44.48% | 10,614,046,218 |
| 2016-11-04 | 2016-11-02 | 193.673 | 53,859,296 | -44,798 | 44.49% | 10,431,109,841 |
| 2016-11-03 | 2016-11-01 | 197.615 | 53,904,094 | -38,712 | 44.52% | 10,652,272,291 |
| 2016-11-02 | 2016-10-31 | 197.512 | 53,942,806 | +9,288 | 44.56% | 10,654,326,613 |
| 2016-11-01 | 2016-10-28 | 194.503 | 53,933,518 | -19,710 | 44.55% | 10,490,243,034 |
| 2016-10-31 | 2016-10-27 | 193.466 | 53,953,228 | -187,648 | 44.56% | 10,438,108,283 |
| 2016-10-28 | 2016-10-26 | 193.777 | 54,140,876 | +6,844 | 44.72% | 10,491,260,687 |
| 2016-10-27 | 2016-10-25 | 195.333 | 54,134,032 | +54,128 | 44.71% | 10,574,168,426 |
| 2016-10-26 | 2016-10-24 | 194.192 | 54,079,904 | +65,528 | 44.67% | 10,501,885,638 |
| 2016-10-25 | 2016-10-20 | 190.976 | 54,014,376 | +81,427 | 44.61% | 10,315,461,916 |
| 2016-10-24 | 2016-10-19 | 190.354 | 53,932,949 | -4,758 | 44.55% | 10,266,342,871 |
| 2016-10-20 | 2016-10-18 | 187.864 | 53,937,707 | +32,197 | 44.55% | 10,132,963,035 |
| 2016-10-19 | 2016-10-17 | 187.346 | 53,905,510 | +110,379 | 44.52% | 10,098,954,917 |
| 2016-10-18 | 2016-10-14 | 189.524 | 53,795,131 | -4,334 | 44.43% | 10,195,465,163 |
| 2016-10-17 | 2016-10-13 | 186.723 | 53,799,465 | -27,691 | 44.44% | 10,045,602,522 |
| 2016-10-14 | 2016-10-12 | 190.665 | 53,827,156 | -15,472 | 44.46% | 10,262,956,058 |
| 2016-10-13 | 2016-10-11 | 190.458 | 53,842,628 | +40,343 | 44.47% | 10,254,735,292 |
| 2016-10-12 | 2016-10-07 | 189.005 | 53,802,285 | +24,871 | 44.44% | 10,168,915,103 |
| 2016-10-11 | 2016-10-06 | 188.694 | 53,777,414 | -22,421 | 44.42% | 10,147,478,545 |
| 2016-10-07 | 2016-10-05 | 187.034 | 53,799,835 | +8,387 | 44.44% | 10,062,414,395 |
| 2016-10-06 | 2016-10-04 | 186.308 | 53,791,448 | -482 | 44.43% | 10,021,785,328 |
| 2016-10-05 | 2016-10-03 | 185.167 | 53,791,930 | -550,894 | 44.43% | 9,960,493,934 |
| 2016-10-04 | 2016-09-30 | 183.507 | 54,342,824 | +184,267 | 44.89% | 9,972,305,269 |
| 2016-10-03 | 2016-09-29 | 181.225 | 54,158,557 | +37,741 | 44.73% | 9,814,891,833 |
| 2016-09-30 | 2016-09-28 | 179.565 | 54,120,816 | +27,838 | 44.70% | 9,718,224,604 |
| 2016-09-29 | 2016-09-27 | 182.055 | 54,092,978 | +114,860 | 44.68% | 9,847,897,973 |
| 2016-09-28 | 2016-09-26 | 180.084 | 53,978,118 | -6,194 | 44.58% | 9,720,598,099 |
| 2016-09-27 | 2016-09-23 | 181.018 | 53,984,312 | +19,087 | 44.59% | 9,772,114,128 |
| 2016-09-26 | 2016-09-22 | 180.499 | 53,965,225 | +19,328 | 44.57% | 9,740,668,617 |
| 2016-09-23 | 2016-09-21 | 181.225 | 53,945,897 | +22,847 | 44.56% | 9,776,352,495 |
| 2016-09-22 | 2016-09-20 | 179.358 | 53,923,050 | +3,353 | 44.54% | 9,671,525,258 |
| 2016-09-21 | 2016-09-19 | 182.574 | 53,919,697 | +6,256 | 44.54% | 9,844,318,110 |
| 2016-09-20 | 2016-09-15 | 184.856 | 53,913,441 | +93,030 | 44.53% | 9,966,215,628 |
| 2016-09-19 | 2016-09-14 | 178.424 | 53,820,411 | +9,255 | 44.45% | 9,602,868,574 |
| 2016-09-15 | 2016-09-13 | 178.321 | 53,811,156 | +20,330 | 44.45% | 9,595,635,154 |
| 2016-09-14 | 2016-09-12 | 178.528 | 53,790,826 | +40,330 | 44.43% | 9,603,169,885 |
| 2016-09-13 | 2016-09-09 | 180.706 | 53,750,496 | +3,233 | 44.40% | 9,713,061,870 |
| 2016-09-12 | 2016-09-08 | 182.366 | 53,747,263 | +195,879 | 44.39% | 9,801,685,248 |
| 2016-09-09 | 2016-09-07 | 184.648 | 53,551,384 | +104,064 | 44.23% | 9,888,176,958 |
| 2016-09-08 | 2016-09-06 | 185.375 | 53,447,320 | +221,828 | 44.15% | 9,907,772,231 |
| 2016-09-07 | 2016-09-05 | 180.292 | 53,225,492 | +19,015 | 43.96% | 9,596,104,859 |
| 2016-09-06 | 2016-09-02 | 180.499 | 53,206,477 | +25,450 | 43.95% | 9,603,715,369 |
| 2016-09-05 | 2016-09-01 | 181.329 | 53,181,027 | +57,371 | 43.93% | 9,643,255,563 |
| 2016-09-02 | 2016-08-31 | 179.669 | 53,123,656 | -2,265 | 43.88% | 9,544,679,981 |
| 2016-09-01 | 2016-08-30 | 179.462 | 53,125,921 | -1,582 | 43.88% | 9,534,064,891 |
| 2016-08-31 | 2016-08-29 | 178.424 | 53,127,503 | +4,987 | 43.88% | 9,479,236,956 |
| 2016-08-30 | 2016-08-26 | 178.632 | 53,122,516 | +16,580 | 43.88% | 9,489,368,488 |
| 2016-08-29 | 2016-08-25 | 179.877 | 53,105,936 | +13,111 | 43.86% | 9,552,514,138 |
| 2016-08-26 | 2016-08-24 | 179.462 | 53,092,825 | +113,545 | 43.85% | 9,528,125,428 |
| 2016-08-25 | 2016-08-23 | 177.906 | 52,979,280 | -39,379 | 43.76% | 9,425,311,331 |
| 2016-08-24 | 2016-08-22 | 179.980 | 53,018,659 | +46,134 | 43.79% | 9,542,314,943 |
| 2016-08-23 | 2016-08-19 | 177.698 | 52,972,525 | -36,062 | 43.75% | 9,413,119,364 |
| 2016-08-22 | 2016-08-18 | 182.366 | 53,008,587 | -13,223 | 43.78% | 9,666,975,697 |
| 2016-08-19 | 2016-08-17 | 181.848 | 53,021,810 | -21,497 | 43.79% | 9,641,886,025 |
| 2016-08-18 | 2016-08-16 | 179.877 | 53,043,307 | +13,337 | 43.81% | 9,541,248,648 |
| 2016-08-17 | 2016-08-15 | 179.565 | 53,029,970 | +4,768 | 43.80% | 9,522,346,434 |
| 2016-08-16 | 2016-08-12 | 180.395 | 53,025,202 | +28,850 | 43.80% | 9,565,494,843 |
| 2016-08-15 | 2016-08-11 | 178.632 | 52,996,352 | +6,266 | 43.77% | 9,466,831,591 |
| 2016-08-12 | 2016-08-10 | 178.424 | 52,990,086 | +26,334 | 43.77% | 9,454,718,426 |
| 2016-08-11 | 2016-08-09 | 177.802 | 52,963,752 | +50,062 | 43.75% | 9,417,054,615 |
| 2016-08-10 | 2016-08-08 | 177.906 | 52,913,690 | +47,636 | 43.71% | 9,413,642,502 |
| 2016-08-09 | 2016-08-05 | 176.972 | 52,866,054 | +32,390 | 43.67% | 9,355,811,224 |
| 2016-08-08 | 2016-08-04 | 175.935 | 52,833,664 | +54,321 | 43.64% | 9,295,272,073 |
| 2016-08-05 | 2016-08-03 | 175.935 | 52,779,343 | -36,265 | 43.59% | 9,285,715,127 |
| 2016-08-04 | 2016-08-01 | 176.142 | 52,815,608 | +18,722 | 43.62% | 9,303,053,056 |
| 2016-08-03 | 2016-07-29 | 175.001 | 52,796,886 | +10,596 | 43.61% | 9,239,509,559 |
| 2016-08-01 | 2016-07-28 | 178.009 | 52,786,290 | +27,058 | 43.60% | 9,396,453,115 |
| 2016-07-29 | 2016-07-27 | 175.105 | 52,759,232 | +25,233 | 43.58% | 9,238,393,052 |
| 2016-07-28 | 2016-07-26 | 176.972 | 52,733,999 | +12,277 | 43.56% | 9,332,441,187 |
| 2016-07-27 | 2016-07-25 | 181.018 | 52,721,722 | +29,357 | 43.55% | 9,543,563,034 |
| 2016-07-26 | 2016-07-22 | 180.188 | 52,692,365 | +67,858 | 43.52% | 9,494,520,537 |
| 2016-07-25 | 2016-07-21 | 179.254 | 52,624,507 | +103,592 | 43.47% | 9,433,162,300 |
| 2016-07-22 | 2016-07-20 | 174.690 | 52,520,915 | +27,827 | 43.38% | 9,174,869,569 |
| 2016-07-21 | 2016-07-19 | 174.482 | 52,493,088 | +43,456 | 43.36% | 9,159,117,729 |
| 2016-07-20 | 2016-07-18 | 180.466 | 52,449,632 | +1,645 | 43.32% | 9,465,371,958 |
| 2016-07-19 | 2016-07-15 | 178.343 | 52,447,987 | +1,196,648 | 43.32% | 9,353,721,267 |
| 2016-07-18 | 2016-07-14 | 175.264 | 51,251,339 | -9,374 | 43.32% | 8,982,528,581 |
| 2016-07-15 | 2016-07-13 | 173.990 | 51,260,713 | +15,117 | 43.33% | 8,918,871,655 |
| 2016-07-14 | 2016-07-12 | 176.114 | 51,245,596 | +47,550 | 43.32% | 9,025,042,436 |
| 2016-07-13 | 2016-07-11 | 173.141 | 51,198,046 | +18,323 | 43.28% | 8,864,488,183 |
| 2016-07-12 | 2016-07-08 | 173.035 | 51,179,723 | +27,450 | 43.26% | 8,855,882,661 |
| 2016-07-11 | 2016-07-07 | 174.097 | 51,152,273 | +67,424 | 43.24% | 8,905,434,280 |
| 2016-07-08 | 2016-07-06 | 177.387 | 51,084,849 | +61,570 | 43.18% | 9,061,808,540 |
| 2016-07-07 | 2016-07-05 | 173.778 | 51,023,279 | -2,544 | 43.13% | 8,866,727,521 |
| 2016-07-06 | 2016-07-04 | 175.901 | 51,025,823 | +24,507 | 43.13% | 8,975,504,000 |
| 2016-07-05 | 2016-06-30 | 173.141 | 51,001,316 | -8,308 | 43.11% | 8,830,426,126 |
| 2016-07-04 | 2016-06-29 | 174.521 | 51,009,624 | +18,877 | 43.12% | 8,902,259,580 |
| 2016-06-30 | 2016-06-28 | 174.946 | 50,990,747 | +41,899 | 43.10% | 8,920,617,127 |
| 2016-06-29 | 2016-06-27 | 170.700 | 50,948,848 | -4,023 | 43.06% | 8,696,945,153 |
| 2016-06-28 | 2016-06-24 | 174.097 | 50,952,871 | +15,685 | 43.07% | 8,870,719,079 |
| 2016-06-27 | 2016-06-23 | 178.449 | 50,937,186 | -713 | 43.05% | 9,089,688,084 |
| 2016-06-24 | 2016-06-22 | 179.404 | 50,937,899 | +57,612 | 43.06% | 9,138,481,789 |
| 2016-06-23 | 2016-06-21 | 180.997 | 50,880,287 | -15,527 | 43.01% | 9,209,164,992 |
| 2016-06-22 | 2016-06-20 | 186.305 | 50,895,814 | +39,399 | 43.02% | 9,482,121,232 |
| 2016-06-21 | 2016-06-17 | 187.897 | 50,856,415 | +61,544 | 42.99% | 9,555,762,053 |
| 2016-06-20 | 2016-06-16 | 185.880 | 50,794,871 | +51,240 | 42.93% | 9,441,746,283 |
| 2016-06-17 | 2016-06-15 | 181.634 | 50,743,631 | +27,779 | 42.89% | 9,216,751,281 |
| 2016-06-16 | 2016-06-14 | 179.404 | 50,715,852 | -7,258 | 42.87% | 9,098,645,587 |
| 2016-06-15 | 2016-06-13 | 177.812 | 50,723,110 | -3,180 | 42.87% | 9,019,178,937 |
| 2016-06-14 | 2016-06-10 | 180.891 | 50,726,290 | +77,124 | 42.88% | 9,175,907,118 |
| 2016-06-13 | 2016-06-08 | 179.298 | 50,649,166 | -34,007 | 42.81% | 9,081,305,092 |
| 2016-06-10 | 2016-06-07 | 179.086 | 50,683,173 | -7,720 | 42.84% | 9,076,641,797 |
| 2016-06-08 | 2016-06-06 | 178.661 | 50,690,893 | -20,394 | 42.85% | 9,056,499,682 |
| 2016-06-07 | 2016-06-03 | 179.086 | 50,711,287 | -87,657 | 42.86% | 9,081,676,618 |
| 2016-06-06 | 2016-06-02 | 177.918 | 50,798,944 | +13,282 | 42.94% | 9,038,055,769 |
| 2016-06-03 | 2016-06-01 | 179.192 | 50,785,662 | +4,394 | 42.93% | 9,100,387,356 |
| 2016-06-02 | 2016-05-31 | 180.678 | 50,781,268 | +17,344 | 42.92% | 9,175,070,603 |
| 2016-06-01 | 2016-05-30 | 179.829 | 50,763,924 | +6,358 | 42.91% | 9,128,825,582 |
| 2016-05-31 | 2016-05-27 | 179.935 | 50,757,566 | +18,605 | 42.90% | 9,133,070,472 |
| 2016-05-30 | 2016-05-26 | 179.192 | 50,738,961 | +6,216 | 42.89% | 9,092,018,908 |
| 2016-05-27 | 2016-05-25 | 178.661 | 50,732,745 | +11,959 | 42.88% | 9,063,977,014 |
| 2016-05-26 | 2016-05-24 | 181.421 | 50,720,786 | +24,411 | 42.87% | 9,201,833,185 |
| 2016-05-25 | 2016-05-23 | 178.980 | 50,696,375 | -38,503 | 42.85% | 9,073,624,342 |
| 2016-05-24 | 2016-05-20 | 180.360 | 50,734,878 | +10,212 | 42.88% | 9,150,531,438 |
| 2016-05-23 | 2016-05-19 | 176.114 | 50,724,666 | +144,006 | 42.88% | 8,933,299,619 |
| 2016-05-20 | 2016-05-18 | 167.727 | 50,580,660 | +47,093 | 42.75% | 8,483,750,681 |
| 2016-05-19 | 2016-05-17 | 168.789 | 50,533,567 | +3,439 | 42.71% | 8,529,496,538 |
| 2016-05-18 | 2016-05-16 | 168.046 | 50,530,128 | +16,155 | 42.71% | 8,491,367,386 |
| 2016-05-17 | 2016-05-13 | 167.939 | 50,513,973 | +9,783 | 42.70% | 8,483,290,226 |
| 2016-05-16 | 2016-05-12 | 168.258 | 50,504,190 | +32,782 | 42.69% | 8,497,731,308 |
| 2016-05-13 | 2016-05-11 | 168.258 | 50,471,408 | +107,745 | 42.66% | 8,492,215,476 |
| 2016-05-12 | 2016-05-10 | 168.046 | 50,363,663 | +4,610 | 42.57% | 8,463,393,670 |
| 2016-05-11 | 2016-05-09 | 166.878 | 50,359,053 | -19,775 | 42.57% | 8,403,813,667 |
| 2016-05-10 | 2016-05-06 | 167.727 | 50,378,828 | +28,923 | 42.58% | 8,449,897,972 |
| 2016-05-09 | 2016-05-05 | 169.744 | 50,349,905 | -16,193 | 42.56% | 8,546,601,159 |
| 2016-05-06 | 2016-05-04 | 169.850 | 50,366,098 | -9,371 | 42.57% | 8,554,696,511 |
| 2016-05-05 | 2016-05-03 | 169.001 | 50,375,469 | +11,453 | 42.58% | 8,513,506,737 |
| 2016-05-04 | 2016-04-29 | 170.275 | 50,364,016 | +34,074 | 42.57% | 8,575,728,740 |
| 2016-05-03 | 2016-04-28 | 169.956 | 50,329,942 | -6,264 | 42.54% | 8,553,898,251 |
| 2016-04-29 | 2016-04-27 | 170.593 | 50,336,206 | +40,867 | 42.55% | 8,587,023,931 |
| 2016-04-28 | 2016-04-26 | 172.823 | 50,295,339 | +31,826 | 42.51% | 8,692,174,941 |
| 2016-04-27 | 2016-04-25 | 171.230 | 50,263,513 | -5,567 | 42.49% | 8,606,637,757 |
| 2016-04-26 | 2016-04-22 | 170.275 | 50,269,080 | -41,167 | 42.49% | 8,559,563,520 |
| 2016-04-25 | 2016-04-21 | 170.700 | 50,310,247 | -12,024 | 42.52% | 8,587,936,253 |
| 2016-04-22 | 2016-04-20 | 171.655 | 50,322,271 | +4,388 | 42.54% | 8,638,067,040 |
| 2016-04-21 | 2016-04-19 | 176.326 | 50,317,883 | -18,011 | 42.53% | 8,872,342,766 |
| 2016-04-20 | 2016-04-18 | 182.058 | 50,335,894 | +23,074 | 42.55% | 9,164,066,435 |
| 2016-04-19 | 2016-04-15 | 185.561 | 50,312,820 | +7,285 | 42.53% | 9,336,119,596 |
| 2016-04-18 | 2016-04-14 | 185.774 | 50,305,535 | +55,790 | 42.52% | 9,345,448,293 |
| 2016-04-15 | 2016-04-13 | 187.472 | 50,249,745 | +23,372 | 42.47% | 9,420,433,314 |
| 2016-04-14 | 2016-04-12 | 188.322 | 50,226,373 | +37,421 | 42.45% | 9,458,706,533 |
| 2016-04-13 | 2016-04-11 | 187.685 | 50,188,952 | +20,171 | 42.42% | 9,419,692,073 |
| 2016-04-12 | 2016-04-08 | 189.595 | 50,168,781 | -39,604 | 42.41% | 9,511,769,587 |
| 2016-04-11 | 2016-04-07 | 190.551 | 50,208,385 | +19,342 | 42.44% | 9,567,247,811 |
| 2016-04-08 | 2016-04-06 | 191.931 | 50,189,043 | +25,690 | 42.42% | 9,632,824,744 |
| 2016-04-07 | 2016-04-05 | 194.691 | 50,163,353 | +13,894 | 42.40% | 9,766,348,270 |
| 2016-04-06 | 2016-04-01 | 194.903 | 50,149,459 | +18,150 | 42.39% | 9,774,290,610 |
| 2016-04-05 | 2016-03-31 | 195.540 | 50,131,309 | +4,283 | 42.37% | 9,802,683,682 |
| 2016-04-01 | 2016-03-30 | 197.026 | 50,127,026 | +40,834 | 42.37% | 9,876,344,472 |
| 2016-03-31 | 2016-03-29 | 194.585 | 50,086,192 | +5,745 | 42.34% | 9,746,008,754 |
| 2016-03-30 | 2016-03-24 | 198.194 | 50,080,447 | +43,616 | 42.33% | 9,925,647,160 |
| 2016-03-29 | 2016-03-23 | 197.345 | 50,036,831 | +72,581 | 42.29% | 9,874,508,876 |
| 2016-03-24 | 2016-03-22 | 195.222 | 49,964,250 | +20,065 | 42.23% | 9,754,104,861 |
| 2016-03-23 | 2016-03-21 | 195.328 | 49,944,185 | +9,541 | 42.22% | 9,755,489,634 |
| 2016-03-22 | 2016-03-18 | 197.982 | 49,934,644 | +563,758 | 42.21% | 9,886,148,104 |
| 2016-03-21 | 2016-03-17 | 205.837 | 49,370,886 | +275,140 | 41.73% | 10,162,371,060 |
| 2016-03-18 | 2016-03-16 | 198.831 | 49,095,746 | -40,096 | 41.50% | 9,761,756,246 |
| 2016-03-17 | 2016-03-15 | 199.149 | 49,135,842 | -14,167 | 41.53% | 9,785,376,831 |
| 2016-03-16 | 2016-03-14 | 193.417 | 49,150,009 | +154,504 | 41.54% | 9,506,448,340 |
| 2016-03-15 | 2016-03-11 | 184.606 | 48,995,505 | -36,235 | 41.41% | 9,044,866,028 |
| 2016-03-14 | 2016-03-10 | 187.472 | 49,031,740 | +5,518 | 41.44% | 9,192,091,163 |
| 2016-03-11 | 2016-03-09 | 185.349 | 49,026,222 | +715 | 41.44% | 9,086,967,714 |
| 2016-03-10 | 2016-03-08 | 184.818 | 49,025,507 | -21,678 | 41.44% | 9,060,813,324 |
| 2016-03-09 | 2016-03-07 | 184.606 | 49,047,185 | -41,872 | 41.46% | 9,054,406,468 |
| 2016-03-08 | 2016-03-04 | 185.880 | 49,089,057 | -24,558 | 41.49% | 9,124,669,722 |
| 2016-03-07 | 2016-03-03 | 189.702 | 49,113,615 | -19,076 | 41.51% | 9,316,928,704 |
| 2016-03-04 | 2016-03-02 | 188.958 | 49,132,691 | -19,761 | 41.53% | 9,284,037,192 |
| 2016-03-03 | 2016-03-01 | 185.880 | 49,152,452 | -61,683 | 41.55% | 9,136,453,580 |
| 2016-03-02 | 2016-02-29 | 185.137 | 49,214,135 | -6,782 | 41.60% | 9,111,348,431 |
| 2016-03-01 | 2016-02-26 | 187.472 | 49,220,917 | -5,322 | 41.60% | 9,227,556,603 |
| 2016-02-29 | 2016-02-25 | 184.606 | 49,226,239 | -8,314 | 41.61% | 9,087,460,917 |
| 2016-02-26 | 2016-02-24 | 184.394 | 49,234,553 | -17,265 | 41.62% | 9,078,542,603 |
| 2016-02-25 | 2016-02-23 | 186.835 | 49,251,818 | +137,294 | 41.63% | 9,201,979,299 |
| 2016-02-24 | 2016-02-22 | 190.020 | 49,114,524 | +60,211 | 41.51% | 9,332,742,611 |
| 2016-02-23 | 2016-02-19 | 192.780 | 49,054,313 | -6,303 | 41.46% | 9,456,694,519 |
| 2016-02-22 | 2016-02-18 | 192.143 | 49,060,616 | +24,798 | 41.47% | 9,426,661,012 |
| 2016-02-19 | 2016-02-17 | 192.462 | 49,035,818 | +60,106 | 41.45% | 9,437,512,649 |
| 2016-02-18 | 2016-02-16 | 186.411 | 48,975,712 | -57,811 | 41.40% | 9,129,596,598 |
| 2016-02-17 | 2016-02-15 | 184.712 | 49,033,523 | +142,741 | 41.45% | 9,057,089,604 |
| 2016-02-16 | 2016-02-12 | 179.723 | 48,890,782 | +29,532 | 41.33% | 8,786,790,262 |
| 2016-02-15 | 2016-02-11 | 177.600 | 48,861,250 | +59,466 | 41.30% | 8,677,743,967 |
| 2016-02-12 | 2016-02-05 | 172.080 | 48,801,784 | -9,938 | 41.25% | 8,397,790,409 |
| 2016-02-11 | 2016-02-04 | 174.415 | 48,811,722 | +7,221 | 41.26% | 8,513,497,459 |
| 2016-02-05 | 2016-02-03 | 167.196 | 48,804,501 | +8,015 | 41.25% | 8,159,936,009 |
| 2016-02-04 | 2016-02-02 | 172.504 | 48,796,486 | -5,899 | 41.25% | 8,417,598,976 |
| 2016-02-03 | 2016-02-01 | 167.515 | 48,802,385 | +8,173 | 41.25% | 8,175,124,283 |
| 2016-02-02 | 2016-01-29 | 165.392 | 48,794,212 | +185,893 | 41.24% | 8,070,158,794 |
| 2016-02-01 | 2016-01-28 | 165.286 | 48,608,319 | +1,146 | 41.09% | 8,034,253,545 |
| 2016-01-29 | 2016-01-27 | 165.604 | 48,607,173 | -6,029 | 41.09% | 8,049,544,020 |
| 2016-01-28 | 2016-01-26 | 164.649 | 48,613,202 | +78,856 | 41.09% | 8,004,097,009 |
| 2016-01-27 | 2016-01-25 | 166.559 | 48,534,346 | +16,846 | 41.02% | 8,083,853,672 |
| 2016-01-26 | 2016-01-22 | 164.436 | 48,517,500 | +58,001 | 41.01% | 7,978,038,917 |
| 2016-01-25 | 2016-01-21 | 161.464 | 48,459,499 | +30,326 | 40.96% | 7,824,461,394 |
| 2016-01-22 | 2016-01-20 | 159.553 | 48,429,173 | +54,165 | 40.93% | 7,727,025,610 |
| 2016-01-21 | 2016-01-19 | 161.039 | 48,375,008 | +203,520 | 40.89% | 7,790,277,871 |
| 2016-01-20 | 2016-01-18 | 159.872 | 48,171,488 | -273,381 | 40.72% | 7,701,252,304 |
| 2016-01-19 | 2016-01-15 | 160.827 | 48,444,869 | +136,333 | 40.95% | 7,791,242,770 |
| 2016-01-18 | 2016-01-14 | 161.358 | 48,308,536 | +4,616 | 40.83% | 7,794,958,052 |
| 2016-01-15 | 2016-01-13 | 163.481 | 48,303,920 | +29,417 | 40.83% | 7,896,768,662 |
| 2016-01-14 | 2016-01-12 | 162.525 | 48,274,503 | +41,614 | 40.80% | 7,845,837,702 |
| 2016-01-13 | 2016-01-11 | 160.296 | 48,232,889 | -1,109 | 40.77% | 7,731,549,506 |
| 2016-01-12 | 2016-01-08 | 165.498 | 48,233,998 | +42,417 | 40.77% | 7,982,624,384 |
| 2016-01-11 | 2016-01-07 | 165.604 | 48,191,581 | +75,817 | 40.73% | 7,980,720,307 |
| 2016-01-08 | 2016-01-06 | 166.559 | 48,115,764 | +97,921 | 40.67% | 8,014,134,887 |
| 2016-01-07 | 2016-01-05 | 168.470 | 48,017,843 | +72,297 | 40.59% | 8,089,578,473 |
| 2016-01-06 | 2016-01-04 | 164.542 | 47,945,546 | +149,153 | 40.53% | 7,889,078,637 |
| 2016-01-05 | 2015-12-31 | 170.593 | 47,796,393 | +103,725 | 40.40% | 8,153,748,626 |
| 2016-01-04 | 2015-12-29 | 168.895 | 47,692,668 | +114,340 | 40.31% | 8,055,047,690 |
| 2015-12-30 | 2015-12-28 | 166.666 | 47,578,328 | -14,562 | 40.22% | 7,929,670,591 |
| 2015-12-29 | 2015-12-24 | 167.939 | 47,592,890 | +10,693 | 40.23% | 7,992,725,073 |
| 2015-12-28 | 2015-12-22 | 164.330 | 47,582,197 | +120,358 | 40.22% | 7,819,189,982 |
| 2015-12-23 | 2015-12-21 | 164.330 | 47,461,839 | -14,023 | 40.12% | 7,799,411,532 |
| 2015-12-22 | 2015-12-18 | 164.861 | 47,475,862 | +70,669 | 40.13% | 7,826,915,275 |
| 2015-12-21 | 2015-12-17 | 166.984 | 47,405,193 | +133,092 | 40.07% | 7,915,912,041 |
| 2015-12-18 | 2015-12-16 | 163.693 | 47,272,101 | +49,165 | 39.96% | 7,738,122,431 |
| 2015-12-17 | 2015-12-15 | 162.207 | 47,222,936 | +101,751 | 39.92% | 7,659,892,195 |
| 2015-12-16 | 2015-12-14 | 161.570 | 47,121,185 | -33,204 | 39.83% | 7,613,374,166 |
| 2015-12-15 | 2015-12-11 | 164.224 | 47,154,389 | +39,636 | 39.86% | 7,743,882,483 |
| 2015-12-14 | 2015-12-10 | 169.744 | 47,114,753 | +9,627 | 39.82% | 7,997,453,076 |
| 2015-12-11 | 2015-12-09 | 172.717 | 47,105,126 | -44,923 | 39.82% | 8,135,833,289 |
| 2015-12-10 | 2015-12-08 | 175.264 | 47,150,049 | -39,820 | 39.85% | 8,263,718,978 |
| 2015-12-09 | 2015-12-07 | 177.175 | 47,189,869 | -2,441 | 39.89% | 8,360,869,149 |
| 2015-12-08 | 2015-12-04 | 183.201 | 47,192,310 | -25,411 | 39.89% | 8,645,683,349 |
| 2015-12-07 | 2015-12-03 | 183.201 | 47,217,721 | +672,380 | 39.91% | 8,650,338,672 |
| 2015-12-04 | 2015-12-02 | 184.387 | 46,545,341 | -205,704 | 39.96% | 8,582,366,116 |
| 2015-12-03 | 2015-12-01 | 187.838 | 46,751,045 | -126,660 | 40.14% | 8,781,610,773 |
| 2015-12-02 | 2015-11-30 | 187.406 | 46,877,705 | +76,202 | 40.25% | 8,785,183,238 |
| 2015-12-01 | 2015-11-27 | 188.161 | 46,801,503 | -142,901 | 40.18% | 8,806,228,337 |
| 2015-11-30 | 2015-11-26 | 189.563 | 46,944,404 | -2,117 | 40.31% | 8,898,922,220 |
| 2015-11-27 | 2015-11-25 | 187.946 | 46,946,521 | -2,226 | 40.31% | 8,823,390,730 |
| 2015-11-26 | 2015-11-24 | 188.700 | 46,948,747 | +182,883 | 40.31% | 8,859,246,081 |
| 2015-11-25 | 2015-11-23 | 191.180 | 46,765,864 | -1,217 | 40.15% | 8,940,718,235 |
| 2015-11-24 | 2015-11-20 | 188.485 | 46,767,081 | -24,744 | 40.15% | 8,814,879,964 |
| 2015-11-23 | 2015-11-19 | 188.700 | 46,791,825 | +116,521 | 40.17% | 8,829,634,841 |
| 2015-11-20 | 2015-11-18 | 184.495 | 46,675,304 | +21,933 | 40.07% | 8,611,362,574 |
| 2015-11-19 | 2015-11-17 | 187.083 | 46,653,371 | +44,463 | 40.06% | 8,728,049,875 |
| 2015-11-18 | 2015-11-16 | 187.622 | 46,608,908 | +19,781 | 40.02% | 8,744,860,516 |
| 2015-11-17 | 2015-11-13 | 191.720 | 46,589,127 | -6,338 | 40.00% | 8,932,047,823 |
| 2015-11-16 | 2015-11-12 | 193.660 | 46,595,465 | +18,002 | 40.01% | 9,023,700,925 |
| 2015-11-13 | 2015-11-11 | 194.092 | 46,577,463 | -27,615 | 39.99% | 9,040,304,213 |
| 2015-11-12 | 2015-11-10 | 200.022 | 46,605,078 | -26,060 | 40.01% | 9,322,059,349 |
| 2015-11-11 | 2015-11-09 | 202.718 | 46,631,138 | +89,601 | 40.04% | 9,452,976,406 |
| 2015-11-10 | 2015-11-06 | 203.581 | 46,541,537 | -9,013 | 39.96% | 9,474,960,800 |
| 2015-11-09 | 2015-11-05 | 203.904 | 46,550,550 | +33,771 | 39.97% | 9,491,854,140 |
| 2015-11-06 | 2015-11-04 | 203.149 | 46,516,779 | +4,556 | 39.94% | 9,449,857,156 |
| 2015-11-05 | 2015-11-03 | 204.228 | 46,512,223 | -5,627 | 39.93% | 9,499,085,172 |
| 2015-11-04 | 2015-11-02 | 201.963 | 46,517,850 | -12,310 | 39.94% | 9,394,899,134 |
| 2015-11-03 | 2015-10-30 | 203.042 | 46,530,160 | +183,227 | 39.95% | 9,447,558,208 |
| 2015-11-02 | 2015-10-29 | 204.767 | 46,346,933 | +3,987 | 39.79% | 9,490,316,040 |
| 2015-10-30 | 2015-10-28 | 203.796 | 46,342,946 | -21,600 | 39.79% | 9,444,525,703 |
| 2015-10-29 | 2015-10-27 | 204.983 | 46,364,546 | +65,222 | 39.81% | 9,503,921,464 |
| 2015-10-28 | 2015-10-26 | 205.198 | 46,299,324 | -11,384 | 39.75% | 9,500,536,894 |
| 2015-10-27 | 2015-10-23 | 204.983 | 46,310,708 | -23,545 | 39.76% | 9,492,885,615 |
| 2015-10-26 | 2015-10-22 | 201.532 | 46,334,253 | -21,747 | 39.78% | 9,337,834,611 |
| 2015-10-23 | 2015-10-20 | 202.718 | 46,356,000 | -22,082 | 39.80% | 9,397,200,950 |
| 2015-10-22 | 2015-10-19 | 202.934 | 46,378,082 | -6,214 | 39.82% | 9,411,679,155 |
| 2015-10-20 | 2015-10-16 | 202.395 | 46,384,296 | -15,614 | 39.82% | 9,387,932,375 |
| 2015-10-19 | 2015-10-15 | 198.081 | 46,399,910 | -41,616 | 39.84% | 9,190,962,728 |
| 2015-10-16 | 2015-10-14 | 200.130 | 46,441,526 | -38,654 | 39.87% | 9,294,353,020 |
| 2015-10-15 | 2015-10-13 | 198.513 | 46,480,180 | +2,590 | 39.91% | 9,226,910,334 |
| 2015-10-14 | 2015-10-12 | 202.395 | 46,477,590 | +9,373 | 39.90% | 9,406,814,579 |
| 2015-10-13 | 2015-10-09 | 204.443 | 46,468,217 | +2,393 | 39.90% | 9,500,119,150 |
| 2015-10-12 | 2015-10-08 | 203.796 | 46,465,824 | +153,328 | 39.89% | 9,469,567,797 |
| 2015-10-09 | 2015-10-07 | 203.581 | 46,312,496 | +46 | 39.76% | 9,428,332,462 |
| 2015-10-08 | 2015-10-06 | 199.807 | 46,312,450 | +31,139 | 39.76% | 9,253,539,565 |
| 2015-10-07 | 2015-10-05 | 199.807 | 46,281,311 | +2,759 | 39.74% | 9,247,317,783 |
| 2015-10-06 | 2015-10-02 | 198.405 | 46,278,552 | -84,903 | 39.73% | 9,181,894,436 |
| 2015-10-05 | 2015-09-30 | 198.081 | 46,363,455 | +76,510 | 39.81% | 9,183,741,668 |
| 2015-10-02 | 2015-09-29 | 197.650 | 46,286,945 | +37,297 | 39.74% | 9,148,622,194 |
| 2015-09-30 | 2015-09-25 | 201.101 | 46,249,648 | +423,517 | 39.71% | 9,300,835,823 |
| 2015-09-29 | 2015-09-24 | 202.395 | 45,826,131 | +16,508 | 39.34% | 9,274,962,777 |
| 2015-09-25 | 2015-09-23 | 205.414 | 45,809,623 | +13,571 | 39.33% | 9,409,930,333 |
| 2015-09-24 | 2015-09-22 | 205.953 | 45,796,052 | +28,921 | 39.32% | 9,431,833,325 |
| 2015-09-23 | 2015-09-21 | 203.689 | 45,767,131 | +38,069 | 39.29% | 9,322,241,663 |
| 2015-09-22 | 2015-09-18 | 205.629 | 45,729,062 | +54,763 | 39.26% | 9,403,243,808 |
| 2015-09-21 | 2015-09-17 | 203.365 | 45,674,299 | -39,378 | 39.21% | 9,288,557,833 |
| 2015-09-18 | 2015-09-16 | 203.365 | 45,713,677 | +85,942 | 39.25% | 9,296,565,943 |
| 2015-09-17 | 2015-09-15 | 201.532 | 45,627,735 | +70,344 | 39.17% | 9,195,448,626 |
| 2015-09-16 | 2015-09-14 | 201.424 | 45,557,391 | -64,176 | 39.11% | 9,176,359,661 |
| 2015-09-15 | 2015-09-11 | 204.120 | 45,621,567 | +71,203 | 39.17% | 9,312,269,212 |
| 2015-09-14 | 2015-09-10 | 200.346 | 45,550,364 | +29,816 | 39.11% | 9,125,827,849 |
| 2015-09-11 | 2015-09-09 | 201.316 | 45,520,548 | +76,509 | 39.08% | 9,164,030,165 |
| 2015-09-10 | 2015-09-08 | 198.081 | 45,444,039 | +41,971 | 39.02% | 9,001,622,388 |
| 2015-09-09 | 2015-09-07 | 191.396 | 45,402,068 | +63,155 | 38.98% | 8,689,778,422 |
| 2015-09-08 | 2015-09-04 | 193.337 | 45,338,913 | +9,886 | 38.93% | 8,765,689,920 |
| 2015-09-07 | 2015-09-02 | 193.337 | 45,329,027 | -29,306 | 38.92% | 8,763,778,590 |
| 2015-09-04 | 2015-09-01 | 191.396 | 45,358,333 | +120,341 | 38.94% | 8,681,407,714 |
| 2015-09-02 | 2015-08-31 | 193.337 | 45,237,992 | +147,494 | 38.84% | 8,746,178,155 |
| 2015-09-01 | 2015-08-28 | 195.817 | 45,090,498 | +36,029 | 38.71% | 8,829,489,339 |
| 2015-08-31 | 2015-08-27 | 191.720 | 45,054,469 | -7,211 | 38.68% | 8,637,823,837 |
| 2015-08-28 | 2015-08-26 | 188.269 | 45,061,680 | -8,174 | 38.69% | 8,483,720,049 |
| 2015-08-27 | 2015-08-25 | 186.759 | 45,069,854 | +29,443 | 38.70% | 8,417,221,374 |
| 2015-08-26 | 2015-08-24 | 189.779 | 45,040,411 | -14,292 | 38.67% | 8,547,708,893 |
| 2015-08-25 | 2015-08-21 | 195.601 | 45,054,703 | -45,489 | 38.68% | 8,812,763,679 |
| 2015-08-24 | 2015-08-20 | 200.454 | 45,100,192 | +12,440 | 38.72% | 9,040,500,842 |
| 2015-08-21 | 2015-08-19 | 203.904 | 45,087,752 | -69,730 | 38.71% | 9,193,583,438 |
| 2015-08-20 | 2015-08-18 | 208.217 | 45,157,482 | -10,693 | 38.77% | 9,402,572,736 |
| 2015-08-19 | 2015-08-17 | 213.609 | 45,168,175 | +12,555 | 38.78% | 9,648,320,676 |
| 2015-08-18 | 2015-08-14 | 212.423 | 45,155,620 | +55,956 | 38.77% | 9,592,078,985 |
| 2015-08-17 | 2015-08-13 | 213.178 | 45,099,664 | +115,367 | 38.72% | 9,614,233,954 |
| 2015-08-14 | 2015-08-12 | 205.953 | 44,984,297 | +44,612 | 38.62% | 9,264,649,965 |
| 2015-08-13 | 2015-08-11 | 201.855 | 44,939,685 | -30,226 | 38.58% | 9,071,321,909 |
| 2015-08-12 | 2015-08-10 | 197.974 | 44,969,911 | +1,478 | 38.61% | 8,902,857,363 |
| 2015-08-11 | 2015-08-07 | 202.287 | 44,968,433 | -22,999 | 38.61% | 9,096,520,417 |
| 2015-08-10 | 2015-08-06 | 201.209 | 44,991,432 | +4,738 | 38.63% | 9,052,659,096 |
| 2015-08-07 | 2015-08-05 | 204.228 | 44,986,694 | -32,969 | 38.62% | 9,187,529,866 |
| 2015-08-06 | 2015-08-04 | 203.257 | 45,019,663 | +10,423 | 38.65% | 9,150,573,309 |
| 2015-08-05 | 2015-08-03 | 207.139 | 45,009,240 | +1,545 | 38.64% | 9,323,173,258 |
| 2015-08-04 | 2015-07-31 | 208.110 | 45,007,695 | -7,782 | 38.64% | 9,366,531,354 |
| 2015-08-03 | 2015-07-30 | 207.139 | 45,015,477 | -5,539 | 38.65% | 9,324,465,185 |
| 2015-07-31 | 2015-07-29 | 206.169 | 45,021,016 | -14,914 | 38.65% | 9,281,921,475 |
| 2015-07-30 | 2015-07-28 | 208.002 | 45,035,930 | -12,613 | 38.67% | 9,367,551,158 |
| 2015-07-29 | 2015-07-27 | 206.384 | 45,048,543 | -6,688 | 38.68% | 9,297,311,739 |
| 2015-07-28 | 2015-07-24 | 211.452 | 45,055,231 | -30,283 | 38.68% | 9,527,029,825 |
| 2015-07-27 | 2015-07-23 | 211.129 | 45,085,514 | +1,840 | 38.71% | 9,518,848,684 |
| 2015-07-24 | 2015-07-22 | 214.795 | 45,083,674 | +26,755 | 38.71% | 9,683,745,012 |
| 2015-07-23 | 2015-07-21 | 211.776 | 45,056,919 | -16,693 | 38.68% | 9,541,962,054 |
| 2015-07-22 | 2015-07-20 | 212.207 | 45,073,612 | +5,195 | 38.70% | 9,564,938,158 |
| 2015-07-21 | 2015-07-17 | 214.903 | 45,068,417 | +10,004 | 38.69% | 9,685,327,558 |
| 2015-07-20 | 2015-07-16 | 234.966 | 45,058,413 | +60,151 | 38.69% | 10,587,203,299 |
| 2015-07-17 | 2015-07-15 | 227.962 | 44,998,262 | +2,016,838 | 38.63% | 10,257,911,036 |
| 2015-07-16 | 2015-07-14 | 223.557 | 42,981,424 | -80,788 | 38.66% | 9,608,788,193 |
| 2015-07-15 | 2015-07-13 | 227.962 | 43,062,212 | +99,434 | 38.73% | 9,816,564,464 |
| 2015-07-14 | 2015-07-10 | 229.092 | 42,962,778 | -32,576 | 38.64% | 9,842,429,944 |
| 2015-07-13 | 2015-07-09 | 228.640 | 42,995,354 | -43,992 | 38.67% | 9,830,465,050 |
| 2015-07-10 | 2015-07-08 | 225.138 | 43,039,346 | -15,744 | 38.71% | 9,689,803,909 |
| 2015-07-09 | 2015-07-07 | 229.318 | 43,055,090 | -35,499 | 38.73% | 9,873,305,282 |
| 2015-07-08 | 2015-07-06 | 228.188 | 43,090,589 | -23,987 | 38.76% | 9,832,768,767 |
| 2015-07-07 | 2015-07-03 | 230.448 | 43,114,576 | -72,501 | 38.78% | 9,935,650,660 |
| 2015-07-06 | 2015-07-02 | 231.125 | 43,187,077 | +135,737 | 38.85% | 9,981,629,984 |
| 2015-07-03 | 2015-06-30 | 232.481 | 43,051,340 | +34,303 | 38.72% | 10,008,617,000 |
| 2015-07-02 | 2015-06-29 | 230.674 | 43,017,037 | +2,168 | 38.69% | 9,922,891,828 |
| 2015-06-30 | 2015-06-26 | 234.288 | 43,014,869 | -6,996 | 38.69% | 10,077,884,645 |
| 2015-06-29 | 2015-06-25 | 234.966 | 43,021,865 | +13,367 | 38.70% | 10,108,683,390 |
| 2015-06-26 | 2015-06-24 | 235.870 | 43,008,498 | +821 | 38.68% | 10,144,410,068 |
| 2015-06-25 | 2015-06-23 | 235.418 | 43,007,677 | -66,889 | 38.68% | 10,124,783,054 |
| 2015-06-24 | 2015-06-22 | 236.774 | 43,074,566 | -4,004 | 38.74% | 10,198,920,699 |
| 2015-06-23 | 2015-06-19 | 236.096 | 43,078,570 | +179,551 | 38.75% | 10,170,670,643 |
| 2015-06-22 | 2015-06-18 | 229.544 | 42,899,019 | -17,797 | 38.59% | 9,847,207,533 |
| 2015-06-19 | 2015-06-17 | 229.092 | 42,916,816 | -30,330 | 38.60% | 9,831,900,417 |
| 2015-06-18 | 2015-06-16 | 234.288 | 42,947,146 | +4,974 | 38.63% | 10,062,017,932 |
| 2015-06-17 | 2015-06-15 | 232.029 | 42,942,172 | +6,639 | 38.62% | 9,963,833,752 |
| 2015-06-16 | 2015-06-12 | 234.966 | 42,935,533 | +34,613 | 38.62% | 10,088,398,289 |
| 2015-06-15 | 2015-06-11 | 231.803 | 42,900,920 | +14,562 | 38.59% | 9,944,569,524 |
| 2015-06-12 | 2015-06-10 | 231.577 | 42,886,358 | +22,318 | 38.57% | 9,931,504,734 |
| 2015-06-11 | 2015-06-09 | 233.159 | 42,864,040 | +37,401 | 38.55% | 9,994,126,007 |
| 2015-06-10 | 2015-06-08 | 229.318 | 42,826,639 | +9,469 | 38.52% | 9,820,917,365 |
| 2015-06-09 | 2015-06-05 | 230.674 | 42,817,170 | -27,668 | 38.51% | 9,876,787,802 |
| 2015-06-08 | 2015-06-04 | 229.996 | 42,844,838 | -8,852 | 38.54% | 9,854,130,400 |
| 2015-06-05 | 2015-06-03 | 229.318 | 42,853,690 | +17,702 | 38.55% | 9,827,120,646 |
| 2015-06-04 | 2015-06-02 | 229.318 | 42,835,988 | -33,590 | 38.53% | 9,823,061,259 |
| 2015-06-03 | 2015-06-01 | 230.222 | 42,869,578 | -23,176 | 38.56% | 9,869,505,977 |
| 2015-06-02 | 2015-05-29 | 230.899 | 42,892,754 | -27,354 | 38.58% | 9,903,913,748 |
| 2015-06-01 | 2015-05-28 | 230.448 | 42,920,108 | -42,335 | 38.61% | 9,890,835,976 |
| 2015-05-29 | 2015-05-27 | 231.803 | 42,962,443 | -23,039 | 38.64% | 9,958,830,751 |
| 2015-05-28 | 2015-05-26 | 237.000 | 42,985,482 | +8,257 | 38.66% | 10,187,539,626 |
| 2015-05-27 | 2015-05-22 | 244.003 | 42,977,225 | +90,555 | 38.66% | 10,486,586,596 |
| 2015-05-26 | 2015-05-21 | 244.229 | 42,886,670 | -61,273 | 38.57% | 10,474,180,216 |
| 2015-05-22 | 2015-05-20 | 248.296 | 42,947,943 | -51,209 | 38.63% | 10,663,802,238 |
| 2015-05-21 | 2015-05-19 | 245.811 | 42,999,152 | -73,664 | 38.68% | 10,569,654,908 |
| 2015-05-20 | 2015-05-18 | 244.681 | 43,072,816 | +26,816 | 38.74% | 10,539,105,317 |
| 2015-05-19 | 2015-05-15 | 244.681 | 43,046,000 | -68,659 | 38.72% | 10,532,543,948 |
| 2015-05-18 | 2015-05-14 | 245.133 | 43,114,659 | +34,723 | 38.78% | 10,568,825,215 |
| 2015-05-15 | 2015-05-13 | 244.455 | 43,079,936 | +44,727 | 38.75% | 10,531,114,439 |
| 2015-05-14 | 2015-05-12 | 247.166 | 43,035,209 | -38,419 | 38.71% | 10,636,855,523 |
| 2015-05-13 | 2015-05-11 | 247.844 | 43,073,628 | +30,431 | 38.74% | 10,675,546,155 |
| 2015-05-12 | 2015-05-08 | 244.907 | 43,043,197 | -45,707 | 38.72% | 10,541,582,814 |
| 2015-05-11 | 2015-05-07 | 246.489 | 43,088,904 | -10,322 | 38.76% | 10,620,922,018 |
| 2015-05-08 | 2015-05-06 | 250.329 | 43,099,226 | -35,965 | 38.77% | 10,789,001,495 |
| 2015-05-07 | 2015-05-05 | 244.003 | 43,135,191 | +7,082 | 38.80% | 10,525,130,828 |
| 2015-05-06 | 2015-05-04 | 241.970 | 43,128,109 | -87,019 | 38.79% | 10,435,707,773 |
| 2015-05-05 | 2015-04-30 | 243.777 | 43,215,128 | +2,125 | 38.87% | 10,534,872,171 |
| 2015-05-04 | 2015-04-29 | 246.940 | 43,213,003 | -3,275 | 38.87% | 10,671,037,145 |
| 2015-04-30 | 2015-04-28 | 246.489 | 43,216,278 | -252 | 38.87% | 10,652,318,252 |
| 2015-04-29 | 2015-04-27 | 247.844 | 43,216,530 | -3,689 | 38.87% | 10,710,963,578 |
| 2015-04-28 | 2015-04-24 | 244.003 | 43,220,219 | -39,625 | 38.87% | 10,545,877,944 |
| 2015-04-27 | 2015-04-23 | 243.326 | 43,259,844 | -6,055 | 38.91% | 10,526,225,614 |
| 2015-04-24 | 2015-04-22 | 246.037 | 43,265,899 | -30,052 | 38.92% | 10,644,999,217 |
| 2015-04-23 | 2015-04-21 | 244.681 | 43,295,951 | -60,216 | 38.94% | 10,593,702,241 |
| 2015-04-22 | 2015-04-20 | 242.422 | 43,356,167 | -23,901 | 39.00% | 10,510,481,796 |
| 2015-04-21 | 2015-04-17 | 242.874 | 43,380,068 | -5,017 | 39.02% | 10,535,877,553 |
| 2015-04-20 | 2015-04-16 | 241.970 | 43,385,085 | -14,706 | 39.02% | 10,497,888,251 |
| 2015-04-17 | 2015-04-15 | 239.033 | 43,399,791 | +6,933 | 39.04% | 10,373,978,121 |
| 2015-04-16 | 2015-04-14 | 245.359 | 43,392,858 | +29,213 | 39.03% | 10,646,824,673 |
| 2015-04-15 | 2015-04-13 | 242.874 | 43,363,645 | +23,133 | 39.00% | 10,531,888,838 |
| 2015-04-14 | 2015-04-10 | 237.903 | 43,340,512 | +121,557 | 38.98% | 10,310,849,092 |
| 2015-04-13 | 2015-04-09 | 246.489 | 43,218,955 | +62,435 | 38.87% | 10,652,978,102 |
| 2015-04-10 | 2015-04-08 | 245.359 | 43,156,520 | -48,548 | 38.82% | 10,588,837,037 |
| 2015-04-09 | 2015-04-02 | 243.326 | 43,205,068 | +101,005 | 38.86% | 10,512,897,213 |
| 2015-04-08 | 2015-04-01 | 247.844 | 43,104,063 | -16,735 | 38.77% | 10,683,089,291 |
| 2015-04-02 | 2015-03-31 | 249.877 | 43,120,798 | +161,633 | 38.79% | 10,774,917,120 |
| 2015-04-01 | 2015-03-30 | 249.426 | 42,959,165 | +48,332 | 38.64% | 10,715,117,226 |
| 2015-03-31 | 2015-03-27 | 245.811 | 42,910,833 | +11,286 | 38.60% | 10,547,945,146 |
| 2015-03-30 | 2015-03-26 | 254.848 | 42,899,547 | -1,110 | 38.59% | 10,932,861,033 |
| 2015-03-27 | 2015-03-25 | 251.911 | 42,900,657 | -33,757 | 38.59% | 10,807,141,369 |
| 2015-03-26 | 2015-03-24 | 257.785 | 42,934,414 | +109,893 | 38.62% | 11,067,848,508 |
| 2015-03-25 | 2015-03-23 | 254.848 | 42,824,521 | +607,745 | 38.52% | 10,913,740,812 |
| 2015-03-24 | 2015-03-20 | 254.848 | 42,216,776 | -115,033 | 37.97% | 10,758,858,252 |
| 2015-03-23 | 2015-03-19 | 256.204 | 42,331,809 | +84,721 | 38.08% | 10,845,558,080 |
| 2015-03-20 | 2015-03-18 | 256.429 | 42,247,088 | -155,802 | 38.00% | 10,833,397,106 |
| 2015-03-19 | 2015-03-17 | 254.396 | 42,402,890 | +155,515 | 38.14% | 10,787,128,934 |
| 2015-03-18 | 2015-03-16 | 252.815 | 42,247,375 | +2,799 | 38.00% | 10,680,752,171 |
| 2015-03-17 | 2015-03-13 | 253.041 | 42,244,576 | +4,382 | 38.00% | 10,689,588,819 |
| 2015-03-16 | 2015-03-12 | 252.815 | 42,240,194 | -30,851 | 37.99% | 10,678,936,710 |
| 2015-03-13 | 2015-03-11 | 248.748 | 42,271,045 | +35,542 | 38.02% | 10,514,831,687 |
| 2015-03-12 | 2015-03-10 | 248.296 | 42,235,503 | -9,306 | 37.99% | 10,486,906,239 |
| 2015-03-11 | 2015-03-09 | 248.296 | 42,244,809 | -12,315 | 38.00% | 10,489,216,882 |
| 2015-03-10 | 2015-03-06 | 247.618 | 42,257,124 | -12,781 | 38.01% | 10,463,633,315 |
| 2015-03-09 | 2015-03-05 | 248.070 | 42,269,905 | +2,707 | 38.02% | 10,485,898,120 |
| 2015-03-06 | 2015-03-04 | 244.907 | 42,267,198 | -2,213 | 38.02% | 10,351,535,180 |
| 2015-03-05 | 2015-03-03 | 249.426 | 42,269,411 | +23,405 | 38.02% | 10,543,074,893 |
| 2015-03-04 | 2015-03-02 | 249.652 | 42,246,006 | +33,384 | 38.00% | 10,546,781,685 |
| 2015-03-03 | 2015-02-27 | 250.103 | 42,212,622 | +36,977 | 37.97% | 10,557,521,430 |
| 2015-03-02 | 2015-02-26 | 249.426 | 42,175,645 | +26,282 | 37.94% | 10,519,687,249 |
| 2015-02-27 | 2015-02-25 | 247.844 | 42,149,363 | +11,027 | 37.91% | 10,446,472,494 |
| 2015-02-26 | 2015-02-24 | 249.877 | 42,138,336 | +4,825 | 37.90% | 10,529,421,974 |
| 2015-02-25 | 2015-02-23 | 249.877 | 42,133,511 | +13,404 | 37.90% | 10,528,216,315 |
| 2015-02-24 | 2015-02-18 | 250.781 | 42,120,107 | -123 | 37.89% | 10,562,931,575 |
| 2015-02-23 | 2015-02-16 | 246.940 | 42,120,230 | +21,346 | 37.89% | 10,401,187,321 |
| 2015-02-17 | 2015-02-13 | 243.326 | 42,098,884 | -14,916 | 37.87% | 10,243,734,376 |
| 2015-02-16 | 2015-02-12 | 242.422 | 42,113,800 | +30,054 | 37.88% | 10,209,304,901 |
| 2015-02-13 | 2015-02-11 | 247.166 | 42,083,746 | +104,032 | 37.85% | 10,401,685,886 |
| 2015-02-12 | 2015-02-10 | 246.714 | 41,979,714 | +192,087 | 37.76% | 10,357,003,805 |
| 2015-02-11 | 2015-02-09 | 246.489 | 41,787,627 | +83,610 | 37.59% | 10,300,172,121 |
| 2015-02-10 | 2015-02-06 | 252.137 | 41,704,017 | +47,617 | 37.51% | 10,515,116,906 |
| 2015-02-09 | 2015-02-05 | 250.781 | 41,656,400 | +29,672 | 37.47% | 10,446,642,570 |
| 2015-02-06 | 2015-02-04 | 252.363 | 41,626,728 | +20,626 | 37.44% | 10,505,034,192 |
| 2015-02-05 | 2015-02-03 | 249.652 | 41,606,102 | +45,441 | 37.42% | 10,387,028,647 |
| 2015-02-04 | 2015-02-02 | 246.263 | 41,560,661 | +8,796 | 37.38% | 10,234,837,838 |
| 2015-02-03 | 2015-01-30 | 246.940 | 41,551,865 | +51,270 | 37.37% | 10,260,835,029 |
| 2015-02-02 | 2015-01-29 | 251.685 | 41,500,595 | -5,547 | 37.33% | 10,445,074,359 |
| 2015-01-30 | 2015-01-28 | 238.129 | 41,506,142 | +42,757 | 37.33% | 9,883,823,931 |
| 2015-01-29 | 2015-01-27 | 239.033 | 41,463,385 | +5,488 | 37.29% | 9,911,113,370 |
| 2015-01-28 | 2015-01-26 | 234.966 | 41,457,897 | +38,714 | 37.29% | 9,741,203,799 |
| 2015-01-27 | 2015-01-23 | 236.096 | 41,419,183 | +41,206 | 37.26% | 9,778,896,296 |
| 2015-01-26 | 2015-01-22 | 232.481 | 41,377,977 | +25,669 | 37.22% | 9,619,591,957 |
| 2015-01-23 | 2015-01-21 | 233.385 | 41,352,308 | +10,835 | 37.19% | 9,650,995,149 |
| 2015-01-22 | 2015-01-20 | 235.192 | 41,341,473 | +10,161 | 37.19% | 9,723,188,335 |
| 2015-01-21 | 2015-01-19 | 230.448 | 41,331,312 | -11,880 | 37.18% | 9,524,701,747 |
| 2015-01-20 | 2015-01-16 | 234.966 | 41,343,192 | +19,554 | 37.19% | 9,714,252,003 |
| 2015-01-19 | 2015-01-15 | 234.062 | 41,323,638 | -7,632 | 37.17% | 9,672,312,638 |
| 2015-01-16 | 2015-01-14 | 233.385 | 41,331,270 | +53,981 | 37.18% | 9,646,085,202 |
| 2015-01-15 | 2015-01-13 | 234.740 | 41,277,289 | +41,237 | 37.13% | 9,689,441,289 |
| 2015-01-14 | 2015-01-12 | 239.033 | 41,236,052 | -150,224 | 37.09% | 9,856,773,302 |
| 2015-01-13 | 2015-01-09 | 259.818 | 41,386,276 | -16,975 | 37.23% | 10,752,914,980 |
| 2015-01-12 | 2015-01-08 | 260.270 | 41,403,251 | -25,578 | 37.24% | 10,776,033,789 |
| 2015-01-09 | 2015-01-07 | 259.818 | 41,428,829 | -25,704 | 37.26% | 10,763,971,031 |
| 2015-01-08 | 2015-01-06 | 258.463 | 41,454,533 | +8,998 | 37.29% | 10,714,454,710 |
| 2015-01-07 | 2015-01-05 | 251.233 | 41,445,535 | +3,053 | 37.28% | 10,412,489,088 |
| 2015-01-06 | 2015-01-02 | 250.781 | 41,442,482 | +5,765 | 37.28% | 10,392,995,955 |
| 2015-01-05 | 2014-12-31 | 251.233 | 41,436,717 | -34,635 | 37.27% | 10,410,273,715 |
| 2015-01-02 | 2014-12-29 | 259.818 | 41,471,352 | +153,057 | 37.30% | 10,775,019,288 |
| 2014-12-30 | 2014-12-24 | 261.400 | 41,318,295 | +36,472 | 37.16% | 10,800,597,281 |
| 2014-12-29 | 2014-12-22 | 253.718 | 41,281,823 | +32,755 | 37.13% | 10,473,953,600 |
| 2014-12-23 | 2014-12-19 | 247.392 | 41,249,068 | -41,252 | 37.10% | 10,204,700,933 |
| 2014-12-22 | 2014-12-18 | 244.229 | 41,290,320 | -74,662 | 37.14% | 10,084,304,817 |
| 2014-12-19 | 2014-12-17 | 245.359 | 41,364,982 | +22,476 | 37.21% | 10,149,267,213 |
| 2014-12-18 | 2014-12-16 | 240.840 | 41,342,506 | -39,526 | 37.19% | 9,956,943,087 |
| 2014-12-17 | 2014-12-15 | 241.518 | 41,382,032 | -5,953 | 37.22% | 9,994,510,748 |
| 2014-12-16 | 2014-12-12 | 242.874 | 41,387,985 | +6,324 | 37.23% | 10,052,052,987 |
| 2014-12-15 | 2014-12-11 | 241.744 | 41,381,661 | +22,301 | 37.22% | 10,003,770,463 |
| 2014-12-12 | 2014-12-10 | 241.066 | 41,359,360 | -10,043 | 37.20% | 9,970,346,490 |
| 2014-12-11 | 2014-12-09 | 232.933 | 41,369,403 | +27,487 | 37.21% | 9,636,291,763 |
| 2014-12-10 | 2014-12-08 | 241.292 | 41,341,916 | +11,286 | 37.19% | 9,975,481,668 |
| 2014-12-09 | 2014-12-05 | 244.003 | 41,330,630 | +13,333 | 37.18% | 10,084,811,910 |
| 2014-12-08 | 2014-12-04 | 244.003 | 41,317,297 | +61,164 | 37.16% | 10,081,558,614 |
| 2014-12-05 | 2014-12-03 | 246.567 | 41,256,133 | +9,290 | 37.11% | 10,172,399,986 |
| 2014-12-04 | 2014-12-02 | 244.280 | 41,246,843 | +456,877 | 37.10% | 10,075,766,991 |
| 2014-12-03 | 2014-12-01 | 242.907 | 40,789,966 | +41,841 | 37.14% | 9,908,182,775 |
| 2014-12-02 | 2014-11-28 | 246.796 | 40,748,125 | +86,584 | 37.11% | 10,056,462,158 |
| 2014-12-01 | 2014-11-27 | 245.195 | 40,661,541 | -14,034 | 37.03% | 9,969,991,045 |
| 2014-11-28 | 2014-11-26 | 246.338 | 40,675,575 | -57,690 | 37.04% | 10,019,949,980 |
| 2014-11-27 | 2014-11-25 | 246.110 | 40,733,265 | +67,480 | 37.09% | 10,024,844,464 |
| 2014-11-26 | 2014-11-24 | 246.110 | 40,665,785 | +57,716 | 37.03% | 10,008,236,993 |
| 2014-11-25 | 2014-11-21 | 244.051 | 40,608,069 | +41,314 | 36.98% | 9,910,439,327 |
| 2014-11-24 | 2014-11-20 | 243.822 | 40,566,755 | +55,941 | 36.94% | 9,891,077,920 |
| 2014-11-21 | 2014-11-19 | 240.620 | 40,510,814 | -27,970 | 36.89% | 9,747,715,805 |
| 2014-11-20 | 2014-11-18 | 243.365 | 40,538,784 | -30,242 | 36.91% | 9,865,713,393 |
| 2014-11-19 | 2014-11-17 | 242.907 | 40,569,026 | -10,987 | 36.94% | 9,854,514,823 |
| 2014-11-18 | 2014-11-14 | 245.423 | 40,580,013 | +1,120 | 36.95% | 9,959,282,536 |
| 2014-11-17 | 2014-11-13 | 240.849 | 40,578,893 | +81,461 | 36.95% | 9,773,378,441 |
| 2014-11-14 | 2014-11-12 | 233.301 | 40,497,432 | -45,210 | 36.88% | 9,448,085,307 |
| 2014-11-13 | 2014-11-11 | 227.354 | 40,542,642 | +30,211 | 36.92% | 9,217,530,433 |
| 2014-11-12 | 2014-11-10 | 226.210 | 40,512,431 | -52,728 | 36.89% | 9,164,330,545 |
| 2014-11-11 | 2014-11-07 | 227.011 | 40,565,159 | +1,749 | 36.94% | 9,208,732,283 |
| 2014-11-10 | 2014-11-06 | 224.266 | 40,563,410 | +9,636 | 36.94% | 9,097,000,205 |
| 2014-11-07 | 2014-11-05 | 226.210 | 40,553,774 | +5,137 | 36.93% | 9,173,682,759 |
| 2014-11-06 | 2014-11-04 | 226.439 | 40,548,637 | -90,209 | 36.92% | 9,181,795,258 |
| 2014-11-05 | 2014-11-03 | 224.838 | 40,638,846 | -4,878 | 37.01% | 9,137,155,882 |
| 2014-11-04 | 2014-10-31 | 222.093 | 40,643,724 | +24,124 | 37.01% | 9,026,697,167 |
| 2014-11-03 | 2014-10-30 | 220.950 | 40,619,600 | +17,925 | 36.99% | 8,974,885,530 |
| 2014-10-31 | 2014-10-29 | 218.319 | 40,601,675 | +28,943 | 36.97% | 8,864,128,282 |
| 2014-10-30 | 2014-10-28 | 217.747 | 40,572,732 | +19,456 | 36.95% | 8,834,609,337 |
| 2014-10-29 | 2014-10-27 | 216.604 | 40,553,276 | +18,372 | 36.93% | 8,783,994,834 |
| 2014-10-28 | 2014-10-24 | 219.463 | 40,534,904 | +36,245 | 36.91% | 8,895,907,883 |
| 2014-10-27 | 2014-10-23 | 216.032 | 40,498,659 | +3,738 | 36.88% | 8,749,006,809 |
| 2014-10-24 | 2014-10-22 | 214.431 | 40,494,921 | +2,503 | 36.87% | 8,683,363,501 |
| 2014-10-23 | 2014-10-21 | 215.003 | 40,492,418 | +54,814 | 36.87% | 8,705,980,985 |
| 2014-10-22 | 2014-10-20 | 216.146 | 40,437,604 | +12,278 | 36.82% | 8,740,441,547 |
| 2014-10-21 | 2014-10-17 | 212.372 | 40,425,326 | +27,956 | 36.81% | 8,585,223,155 |
| 2014-10-20 | 2014-10-16 | 213.059 | 40,397,370 | +12,678 | 36.79% | 8,607,005,898 |
| 2014-10-17 | 2014-10-15 | 213.859 | 40,384,692 | -40,642 | 36.77% | 8,636,634,389 |
| 2014-10-16 | 2014-10-14 | 213.516 | 40,425,334 | -16,387 | 36.81% | 8,631,456,544 |
| 2014-10-15 | 2014-10-13 | 213.173 | 40,441,721 | +138,200 | 36.83% | 8,621,080,302 |
| 2014-10-14 | 2014-10-10 | 216.947 | 40,303,521 | -1,271 | 36.70% | 8,743,724,659 |
| 2014-10-13 | 2014-10-09 | 220.835 | 40,304,792 | -32,091 | 36.70% | 8,900,719,436 |
| 2014-10-10 | 2014-10-08 | 220.263 | 40,336,883 | -24,571 | 36.73% | 8,884,740,993 |
| 2014-10-09 | 2014-10-07 | 221.865 | 40,361,454 | +6,466 | 36.75% | 8,954,775,175 |
| 2014-10-08 | 2014-10-06 | 219.577 | 40,354,988 | +1,004 | 36.75% | 8,861,038,119 |
| 2014-10-07 | 2014-10-03 | 217.404 | 40,353,984 | +29,295 | 36.75% | 8,773,132,488 |
| 2014-10-06 | 2014-09-30 | 219.120 | 40,324,689 | -5,636 | 36.72% | 8,835,938,511 |
| 2014-10-03 | 2014-09-29 | 216.146 | 40,330,325 | +13,026 | 36.72% | 8,717,253,580 |
| 2014-09-30 | 2014-09-26 | 220.492 | 40,317,299 | -18,482 | 36.71% | 8,889,648,981 |
| 2014-09-29 | 2014-09-25 | 220.607 | 40,335,781 | -28,070 | 36.73% | 8,898,337,045 |
| 2014-09-26 | 2014-09-24 | 220.721 | 40,363,851 | -74,232 | 36.76% | 8,909,145,608 |
| 2014-09-25 | 2014-09-23 | 211.343 | 40,438,083 | -89,117 | 36.82% | 8,546,310,746 |
| 2014-09-24 | 2014-09-22 | 210.543 | 40,527,200 | -827 | 36.90% | 8,532,701,280 |
| 2014-09-23 | 2014-09-19 | 214.660 | 40,528,027 | +14,323 | 36.90% | 8,699,732,278 |
| 2014-09-22 | 2014-09-18 | 211.229 | 40,513,704 | -34,427 | 36.89% | 8,557,659,449 |
| 2014-09-19 | 2014-09-17 | 212.715 | 40,548,131 | +2,555 | 36.92% | 8,625,215,184 |
| 2014-09-18 | 2014-09-16 | 208.141 | 40,545,576 | +11,323 | 36.92% | 8,439,194,885 |
| 2014-09-17 | 2014-09-15 | 208.027 | 40,534,253 | -66,262 | 36.91% | 8,432,202,480 |
| 2014-09-16 | 2014-09-12 | 207.569 | 40,600,515 | -23,172 | 36.97% | 8,427,413,924 |
| 2014-09-15 | 2014-09-11 | 210.314 | 40,623,687 | -60,951 | 36.99% | 8,543,724,195 |
| 2014-09-12 | 2014-09-10 | 212.258 | 40,684,638 | -23,252 | 37.05% | 8,635,641,040 |
| 2014-09-11 | 2014-09-08 | 214.660 | 40,707,890 | -14,559 | 37.07% | 8,738,341,607 |
| 2014-09-10 | 2014-09-05 | 213.859 | 40,722,449 | -11,323 | 37.08% | 8,708,866,801 |
| 2014-09-08 | 2014-09-04 | 213.973 | 40,733,772 | -30,735 | 37.09% | 8,715,946,771 |
| 2014-09-05 | 2014-09-03 | 213.516 | 40,764,507 | -45,762 | 37.12% | 8,703,875,414 |
| 2014-09-04 | 2014-09-02 | 215.918 | 40,810,269 | +480 | 37.16% | 8,811,657,353 |
| 2014-09-03 | 2014-09-01 | 216.146 | 40,809,789 | -7,607 | 37.16% | 8,820,887,986 |
| 2014-09-02 | 2014-08-29 | 217.290 | 40,817,396 | -18,848 | 37.17% | 8,869,212,276 |
| 2014-09-01 | 2014-08-28 | 214.660 | 40,836,244 | -15,871 | 37.19% | 8,765,894,033 |
| 2014-08-29 | 2014-08-27 | 216.375 | 40,852,115 | +28,593 | 37.20% | 8,839,380,552 |
| 2014-08-28 | 2014-08-26 | 219.234 | 40,823,522 | -53,592 | 37.17% | 8,949,911,414 |
| 2014-08-27 | 2014-08-25 | 218.662 | 40,877,114 | -416 | 37.22% | 8,938,286,433 |
| 2014-08-26 | 2014-08-22 | 219.349 | 40,877,530 | +8,788 | 37.22% | 8,966,426,698 |
| 2014-08-25 | 2014-08-21 | 219.920 | 40,868,742 | +19,543 | 37.22% | 8,987,868,455 |
| 2014-08-22 | 2014-08-20 | 218.777 | 40,849,199 | +22,690 | 37.20% | 8,936,854,116 |
| 2014-08-21 | 2014-08-19 | 216.947 | 40,826,509 | -14,690 | 37.18% | 8,857,185,294 |
| 2014-08-20 | 2014-08-18 | 216.833 | 40,841,199 | +867 | 37.19% | 8,855,701,515 |
| 2014-08-19 | 2014-08-15 | 216.947 | 40,840,332 | +243,631 | 37.19% | 8,860,184,151 |
| 2014-08-18 | 2014-08-14 | 217.976 | 40,596,701 | -24,107 | 36.97% | 8,849,114,060 |
| 2014-08-15 | 2014-08-13 | 218.777 | 40,620,808 | -9,138 | 36.99% | 8,886,887,481 |
| 2014-08-14 | 2014-08-12 | 217.519 | 40,629,946 | -6,514 | 37.00% | 8,837,774,402 |
| 2014-08-13 | 2014-08-11 | 220.492 | 40,636,460 | +12,081 | 37.00% | 8,960,021,485 |
| 2014-08-12 | 2014-08-08 | 218.434 | 40,624,379 | -18,623 | 36.99% | 8,873,730,935 |
| 2014-08-11 | 2014-08-07 | 218.662 | 40,643,002 | +10,274 | 37.01% | 8,887,094,949 |
| 2014-08-08 | 2014-08-06 | 219.349 | 40,632,728 | +54,018 | 37.00% | 8,912,729,735 |
| 2014-08-07 | 2014-08-05 | 218.891 | 40,578,710 | +67,715 | 36.95% | 8,882,318,127 |
| 2014-08-06 | 2014-08-04 | 218.434 | 40,510,995 | -9,370 | 36.89% | 8,848,964,055 |
| 2014-08-05 | 2014-08-01 | 218.091 | 40,520,365 | +114,319 | 36.90% | 8,837,108,667 |
| 2014-08-04 | 2014-07-31 | 219.349 | 40,406,046 | +35,020 | 36.79% | 8,863,007,369 |
| 2014-08-01 | 2014-07-30 | 219.463 | 40,371,026 | -9,356 | 36.76% | 8,859,942,741 |
| 2014-07-31 | 2014-07-29 | 216.032 | 40,380,382 | -850 | 36.77% | 8,723,455,191 |
| 2014-07-30 | 2014-07-28 | 214.431 | 40,381,232 | -98,502 | 36.77% | 8,658,985,063 |
| 2014-07-29 | 2014-07-25 | 218.205 | 40,479,734 | +118,986 | 36.86% | 8,832,876,821 |
| 2014-07-28 | 2014-07-24 | 221.750 | 40,360,748 | -20,015 | 36.75% | 8,950,002,756 |
| 2014-07-25 | 2014-07-23 | 223.923 | 40,380,763 | -25,300 | 36.77% | 9,042,184,449 |
| 2014-07-24 | 2014-07-22 | 222.208 | 40,406,063 | -63,191 | 36.79% | 8,978,535,226 |
| 2014-07-23 | 2014-07-21 | 246.140 | 40,469,254 | -52,716 | 36.85% | 9,961,102,501 |
| 2014-07-22 | 2014-07-18 | 242.775 | 40,521,970 | +1,909,544 | 36.90% | 9,837,713,670 |
| 2014-07-21 | 2014-07-17 | 244.698 | 38,612,426 | -27,444 | 36.95% | 9,448,374,975 |
| 2014-07-18 | 2014-07-16 | 243.015 | 38,639,870 | -60,739 | 36.98% | 9,390,075,104 |
| 2014-07-17 | 2014-07-15 | 242.054 | 38,700,609 | -47,011 | 37.03% | 9,367,625,571 |
| 2014-07-16 | 2014-07-14 | 241.813 | 38,747,620 | -32,736 | 37.08% | 9,369,690,949 |
| 2014-07-15 | 2014-07-11 | 242.294 | 38,780,356 | -106,544 | 37.11% | 9,396,250,304 |
| 2014-07-14 | 2014-07-10 | 243.977 | 38,886,900 | -16,349 | 37.21% | 9,487,496,292 |
| 2014-07-11 | 2014-07-09 | 244.217 | 38,903,249 | -8,737 | 37.23% | 9,500,836,284 |
| 2014-07-10 | 2014-07-08 | 245.659 | 38,911,986 | -38,461 | 37.24% | 9,559,089,910 |
| 2014-07-09 | 2014-07-07 | 246.380 | 38,950,447 | -25,012 | 37.27% | 9,596,625,896 |
| 2014-07-08 | 2014-07-04 | 247.342 | 38,975,459 | -343,677 | 37.30% | 9,640,262,658 |
| 2014-07-07 | 2014-07-03 | 247.342 | 39,319,136 | -4,775 | 37.63% | 9,725,268,368 |
| 2014-07-04 | 2014-07-02 | 247.101 | 39,323,911 | -14,109 | 37.63% | 9,716,997,094 |
| 2014-07-03 | 2014-06-30 | 247.582 | 39,338,020 | -8,765 | 37.64% | 9,739,394,895 |
| 2014-07-02 | 2014-06-27 | 249.505 | 39,346,785 | -9,153 | 37.65% | 9,817,227,594 |
| 2014-06-30 | 2014-06-26 | 251.188 | 39,355,938 | +1,207 | 37.66% | 9,885,731,526 |
| 2014-06-27 | 2014-06-25 | 249.986 | 39,354,731 | -12,688 | 37.66% | 9,838,129,642 |
| 2014-06-26 | 2014-06-24 | 250.467 | 39,367,419 | -59,502 | 37.67% | 9,860,227,043 |
| 2014-06-25 | 2014-06-23 | 249.505 | 39,426,921 | -12,231 | 37.73% | 9,837,221,943 |
| 2014-06-24 | 2014-06-20 | 256.236 | 39,439,152 | +24,162 | 37.74% | 10,105,714,548 |
| 2014-06-23 | 2014-06-19 | 257.918 | 39,414,990 | -26,209 | 37.72% | 10,165,842,956 |
| 2014-06-20 | 2014-06-18 | 254.072 | 39,441,199 | +7,946 | 37.74% | 10,020,914,342 |
| 2014-06-19 | 2014-06-17 | 254.072 | 39,433,253 | -13,641 | 37.74% | 10,018,895,484 |
| 2014-06-18 | 2014-06-16 | 255.995 | 39,446,894 | -2,288 | 37.75% | 10,098,216,431 |
| 2014-06-17 | 2014-06-13 | 258.159 | 39,449,182 | -8,528 | 37.75% | 10,184,144,138 |
| 2014-06-16 | 2014-06-12 | 258.399 | 39,457,710 | -18,139 | 37.76% | 10,195,830,207 |
| 2014-06-13 | 2014-06-11 | 253.592 | 39,475,849 | -58,162 | 37.78% | 10,010,740,239 |
| 2014-06-12 | 2014-06-10 | 259.601 | 39,534,011 | -3,852 | 37.83% | 10,263,060,473 |
| 2014-06-11 | 2014-06-09 | 260.082 | 39,537,863 | -15,338 | 37.84% | 10,283,067,975 |
| 2014-06-10 | 2014-06-06 | 258.880 | 39,553,201 | -33,294 | 37.85% | 10,239,519,873 |
| 2014-06-09 | 2014-06-05 | 254.313 | 39,586,495 | -35,695 | 37.88% | 10,067,345,474 |
| 2014-06-06 | 2014-06-04 | 259.360 | 39,622,190 | +26,255 | 37.92% | 10,276,427,782 |
| 2014-06-05 | 2014-06-03 | 256.476 | 39,595,935 | +39,610 | 37.89% | 10,155,405,652 |
| 2014-06-04 | 2014-05-30 | 250.707 | 39,556,325 | -24,149 | 37.85% | 9,917,049,901 |
| 2014-06-03 | 2014-05-29 | 249.986 | 39,580,474 | +7,898 | 37.88% | 9,894,562,219 |
| 2014-05-30 | 2014-05-28 | 248.303 | 39,572,576 | -624 | 37.87% | 9,826,003,105 |
| 2014-05-29 | 2014-05-27 | 248.544 | 39,573,200 | +17,143 | 37.87% | 9,835,670,300 |
| 2014-05-28 | 2014-05-26 | 244.698 | 39,556,057 | -70,439 | 37.85% | 9,679,279,387 |
| 2014-05-27 | 2014-05-23 | 246.140 | 39,626,496 | -8,030 | 37.92% | 9,753,666,041 |
| 2014-05-26 | 2014-05-22 | 249.265 | 39,634,526 | +8,175 | 37.93% | 9,879,493,476 |
| 2014-05-23 | 2014-05-21 | 245.179 | 39,626,351 | -3,131 | 37.92% | 9,715,530,232 |
| 2014-05-22 | 2014-05-20 | 248.303 | 39,629,482 | -212 | 37.92% | 9,840,133,055 |
| 2014-05-21 | 2014-05-19 | 250.707 | 39,629,694 | +9,121 | 37.92% | 9,935,444,027 |
| 2014-05-20 | 2014-05-16 | 252.390 | 39,620,573 | +34,982 | 37.92% | 9,999,822,814 |
| 2014-05-19 | 2014-05-15 | 253.592 | 39,585,591 | -957 | 37.88% | 10,038,569,879 |
| 2014-05-16 | 2014-05-14 | 251.669 | 39,586,548 | +16,390 | 37.88% | 9,962,688,869 |
| 2014-05-15 | 2014-05-13 | 251.909 | 39,570,158 | -120,707 | 37.87% | 9,968,075,544 |
| 2014-05-14 | 2014-05-12 | 253.111 | 39,690,865 | -11,815 | 37.98% | 10,046,185,398 |
| 2014-05-13 | 2014-05-09 | 249.746 | 39,702,680 | +7,836 | 37.99% | 9,915,568,625 |
| 2014-05-12 | 2014-05-08 | 251.428 | 39,694,844 | -29,535 | 37.99% | 9,980,402,072 |
| 2014-05-09 | 2014-05-07 | 251.188 | 39,724,379 | +10,900 | 38.01% | 9,978,279,411 |
| 2014-05-08 | 2014-05-05 | 252.870 | 39,713,479 | -10,634 | 38.00% | 10,042,363,272 |
| 2014-05-07 | 2014-05-02 | 249.986 | 39,724,113 | -85,660 | 38.01% | 9,930,469,951 |
| 2014-05-05 | 2014-04-30 | 257.197 | 39,809,773 | -13,091 | 38.10% | 10,238,957,316 |
| 2014-05-02 | 2014-04-29 | 258.399 | 39,822,864 | +8,902 | 38.11% | 10,290,185,612 |
| 2014-04-30 | 2014-04-28 | 261.764 | 39,813,962 | +62,227 | 38.10% | 10,421,867,107 |
| 2014-04-29 | 2014-04-25 | 259.841 | 39,751,735 | +303,788 | 38.04% | 10,329,136,964 |
| 2014-04-28 | 2014-04-24 | 262.005 | 39,447,947 | -5,408 | 37.75% | 10,335,539,656 |
| 2014-04-25 | 2014-04-23 | 263.927 | 39,453,355 | +30,486 | 37.76% | 10,412,824,147 |
| 2014-04-24 | 2014-04-22 | 254.793 | 39,422,869 | -6,531 | 37.73% | 10,044,685,553 |
| 2014-04-23 | 2014-04-17 | 255.034 | 39,429,400 | +42,434 | 37.73% | 10,055,827,297 |
| 2014-04-22 | 2014-04-16 | 251.669 | 39,386,966 | +33,828 | 37.69% | 9,912,460,358 |
| 2014-04-17 | 2014-04-15 | 250.947 | 39,353,138 | +115,874 | 37.66% | 9,875,568,843 |
| 2014-04-16 | 2014-04-14 | 247.823 | 39,237,264 | +9,973 | 37.55% | 9,723,881,004 |
| 2014-04-15 | 2014-04-11 | 248.784 | 39,227,291 | +14,432 | 37.54% | 9,759,125,897 |
| 2014-04-14 | 2014-04-10 | 249.265 | 39,212,859 | +18,569 | 37.53% | 9,774,386,722 |
| 2014-04-11 | 2014-04-09 | 249.746 | 39,194,290 | +16,136 | 37.51% | 9,788,600,472 |
| 2014-04-10 | 2014-04-08 | 250.226 | 39,178,154 | -210,716 | 37.49% | 9,803,405,170 |
| 2014-04-09 | 2014-04-07 | 249.986 | 39,388,870 | +8,612 | 37.69% | 9,846,663,912 |
| 2014-04-08 | 2014-04-04 | 252.390 | 39,380,258 | -3,744 | 37.69% | 9,939,169,793 |
| 2014-04-07 | 2014-04-03 | 249.746 | 39,384,002 | +6,448 | 37.70% | 9,835,980,205 |
| 2014-04-04 | 2014-04-02 | 245.900 | 39,377,554 | -72,650 | 37.73% | 9,682,926,229 |
| 2014-04-03 | 2014-04-01 | 240.011 | 39,450,204 | -100,054 | 37.80% | 9,468,464,957 |
| 2014-04-02 | 2014-03-31 | 239.650 | 39,550,258 | -80,043 | 37.89% | 9,478,218,864 |
| 2014-04-01 | 2014-03-28 | 237.847 | 39,630,301 | +71,385 | 37.97% | 9,425,956,324 |
| 2014-03-31 | 2014-03-27 | 237.006 | 39,558,916 | +89,630 | 37.90% | 9,375,696,731 |
| 2014-03-28 | 2014-03-26 | 237.126 | 39,469,286 | +138,344 | 37.82% | 9,359,197,529 |
| 2014-03-27 | 2014-03-25 | 237.607 | 39,330,942 | -53,085 | 37.68% | 9,345,300,601 |
| 2014-03-26 | 2014-03-24 | 240.371 | 39,384,027 | +172,495 | 37.74% | 9,466,781,952 |
| 2014-03-25 | 2014-03-21 | 230.876 | 39,211,532 | -20,094 | 37.57% | 9,053,019,033 |
| 2014-03-24 | 2014-03-20 | 231.477 | 39,231,626 | -95 | 37.59% | 9,081,233,637 |
| 2014-03-21 | 2014-03-19 | 231.958 | 39,231,721 | +35,230 | 37.59% | 9,100,115,972 |
| 2014-03-20 | 2014-03-18 | 229.314 | 39,196,491 | -91,543 | 37.56% | 8,988,305,346 |
| 2014-03-19 | 2014-03-17 | 221.141 | 39,288,034 | +119,614 | 37.64% | 8,688,211,368 |
| 2014-03-18 | 2014-03-14 | 221.382 | 39,168,420 | +7,713 | 37.53% | 8,671,174,716 |
| 2014-03-17 | 2014-03-13 | 219.098 | 39,160,707 | -150,150 | 37.52% | 8,580,042,726 |
| 2014-03-14 | 2014-03-12 | 221.502 | 39,310,857 | +37,522 | 37.67% | 8,707,432,270 |
| 2014-03-13 | 2014-03-11 | 218.618 | 39,273,335 | +39,268 | 37.63% | 8,585,838,975 |
| 2014-03-12 | 2014-03-10 | 219.098 | 39,234,067 | +21,591 | 37.59% | 8,596,115,775 |
| 2014-03-11 | 2014-03-07 | 218.738 | 39,212,476 | +285,256 | 37.57% | 8,577,246,905 |
| 2014-03-10 | 2014-03-06 | 218.017 | 38,927,220 | +5,575 | 37.30% | 8,486,779,727 |
| 2014-03-07 | 2014-03-05 | 214.772 | 38,921,645 | -2,054 | 37.29% | 8,359,263,162 |
| 2014-03-06 | 2014-03-04 | 214.050 | 38,923,699 | +20,104 | 37.29% | 8,331,635,906 |
| 2014-03-05 | 2014-03-03 | 209.964 | 38,903,595 | -285,933 | 37.28% | 8,168,360,535 |
| 2014-03-04 | 2014-02-28 | 210.805 | 39,189,528 | -93,239 | 37.55% | 8,261,366,322 |
| 2014-03-03 | 2014-02-27 | 209.964 | 39,282,767 | -6,025 | 37.64% | 8,247,973,065 |
| 2014-02-28 | 2014-02-26 | 213.690 | 39,288,792 | +9,444 | 37.64% | 8,395,618,397 |
| 2014-02-27 | 2014-02-25 | 213.329 | 39,279,348 | +2,954 | 37.64% | 8,379,437,879 |
| 2014-02-26 | 2014-02-24 | 215.853 | 39,276,394 | +61,539 | 37.63% | 8,477,937,260 |
| 2014-02-25 | 2014-02-21 | 216.334 | 39,214,855 | -14,727 | 37.57% | 8,483,506,103 |
| 2014-02-24 | 2014-02-20 | 209.363 | 39,229,582 | +6,171 | 37.59% | 8,213,231,976 |
| 2014-02-21 | 2014-02-19 | 212.488 | 39,223,411 | +44,701 | 37.58% | 8,334,506,265 |
| 2014-02-20 | 2014-02-18 | 208.642 | 39,178,710 | -71,784 | 37.54% | 8,174,328,961 |
| 2014-02-19 | 2014-02-17 | 211.406 | 39,250,494 | +98,265 | 37.61% | 8,297,804,998 |
| 2014-02-18 | 2014-02-14 | 210.805 | 39,152,229 | +101,302 | 37.51% | 8,253,503,489 |
| 2014-02-17 | 2014-02-13 | 212.969 | 39,050,927 | -11,009 | 37.42% | 8,316,628,904 |
| 2014-02-14 | 2014-02-12 | 216.094 | 39,061,936 | +145,381 | 37.43% | 8,441,035,165 |
| 2014-02-13 | 2014-02-11 | 221.141 | 38,916,555 | -231,229 | 37.29% | 8,606,061,977 |
| 2014-02-12 | 2014-02-10 | 221.382 | 39,147,784 | +119,027 | 37.51% | 8,666,606,281 |
| 2014-02-11 | 2014-02-07 | 224.266 | 39,028,757 | +5,462 | 37.40% | 8,752,832,495 |
| 2014-02-10 | 2014-02-06 | 224.627 | 39,023,295 | +42,530 | 37.39% | 8,765,677,662 |
| 2014-02-07 | 2014-02-05 | 222.584 | 38,980,765 | -2,006 | 37.35% | 8,676,480,564 |
| 2014-02-06 | 2014-02-04 | 226.309 | 38,982,771 | -24,914 | 37.35% | 8,822,167,207 |
| 2014-02-05 | 2014-01-30 | 225.708 | 39,007,685 | +1,095 | 37.37% | 8,804,364,678 |
| 2014-02-04 | 2014-01-28 | 226.910 | 39,006,590 | -200,773 | 37.37% | 8,850,997,812 |
| 2014-01-29 | 2014-01-27 | 226.550 | 39,207,363 | -38,110 | 37.57% | 8,882,418,803 |
| 2014-01-28 | 2014-01-24 | 232.198 | 39,245,473 | +9,024 | 37.60% | 9,112,739,337 |
| 2014-01-27 | 2014-01-23 | 232.920 | 39,236,449 | -4,854 | 37.59% | 9,138,937,903 |
| 2014-01-24 | 2014-01-22 | 233.521 | 39,241,303 | +51,081 | 37.60% | 9,163,649,683 |
| 2014-01-23 | 2014-01-21 | 230.636 | 39,190,222 | +3,538 | 37.55% | 9,038,678,859 |
| 2014-01-22 | 2014-01-20 | 224.627 | 39,186,684 | +69,517 | 37.55% | 8,802,379,209 |
| 2014-01-21 | 2014-01-17 | 228.112 | 39,117,167 | +8,987 | 37.48% | 8,923,102,058 |
| 2014-01-20 | 2014-01-16 | 230.276 | 39,108,180 | -4,868 | 37.47% | 9,005,656,300 |
| 2014-01-17 | 2014-01-15 | 231.958 | 39,113,048 | -12,691 | 37.48% | 9,072,588,806 |
| 2014-01-16 | 2014-01-14 | 237.246 | 39,125,739 | +37,650 | 37.49% | 9,282,435,920 |
| 2014-01-15 | 2014-01-13 | 240.371 | 39,088,089 | -131,126 | 37.45% | 9,395,647,009 |
| 2014-01-14 | 2014-01-10 | 241.092 | 39,219,215 | +83,232 | 37.58% | 9,455,447,408 |
| 2014-01-13 | 2014-01-09 | 241.813 | 39,135,983 | -55,090 | 37.50% | 9,463,602,299 |
| 2014-01-10 | 2014-01-08 | 241.092 | 39,191,073 | +181,511 | 37.55% | 9,448,662,591 |
| 2014-01-09 | 2014-01-07 | 241.573 | 39,009,562 | +56,802 | 37.38% | 9,423,655,245 |
| 2014-01-08 | 2014-01-06 | 242.775 | 38,952,760 | -216,498 | 37.32% | 9,456,749,007 |
| 2014-01-07 | 2014-01-03 | 247.342 | 39,169,258 | +21,882 | 37.53% | 9,688,197,264 |
| 2014-01-06 | 2014-01-02 | 248.063 | 39,147,376 | +67,812 | 37.51% | 9,711,014,623 |
| 2014-01-03 | 2013-12-31 | 242.054 | 39,079,564 | -17,251 | 37.44% | 9,459,353,030 |
| 2014-01-02 | 2013-12-27 | 244.457 | 39,096,815 | -38,019 | 37.46% | 9,557,506,144 |
| 2013-12-30 | 2013-12-24 | 245.659 | 39,134,834 | -249,126 | 37.50% | 9,613,834,586 |
| 2013-12-27 | 2013-12-20 | 247.342 | 39,383,960 | -239,838 | 37.74% | 9,741,302,057 |
| 2013-12-23 | 2013-12-19 | 247.582 | 39,623,798 | -71,111 | 37.97% | 9,810,148,451 |
| 2013-12-20 | 2013-12-18 | 245.179 | 39,694,909 | +33,282 | 38.03% | 9,732,339,181 |
| 2013-12-19 | 2013-12-17 | 245.419 | 39,661,627 | +2,788 | 38.00% | 9,733,712,658 |
| 2013-12-18 | 2013-12-16 | 243.496 | 39,658,839 | -57,370 | 38.00% | 9,656,765,720 |
| 2013-12-17 | 2013-12-13 | 245.900 | 39,716,209 | +20,632 | 38.05% | 9,766,201,370 |
| 2013-12-16 | 2013-12-12 | 244.938 | 39,695,577 | +96,091 | 38.03% | 9,722,961,291 |
| 2013-12-13 | 2013-12-11 | 244.217 | 39,599,486 | +53,168 | 37.94% | 9,670,869,222 |
| 2013-12-12 | 2013-12-10 | 246.621 | 39,546,318 | +37,109 | 37.89% | 9,752,942,611 |
| 2013-12-11 | 2013-12-09 | 246.621 | 39,509,209 | +37,775 | 37.86% | 9,743,790,762 |
| 2013-12-10 | 2013-12-06 | 245.900 | 39,471,434 | +2,880 | 37.82% | 9,706,011,287 |
| 2013-12-09 | 2013-12-05 | 248.303 | 39,468,554 | +342,851 | 37.82% | 9,800,174,094 |
| 2013-12-06 | 2013-12-04 | 253.484 | 39,125,703 | -18,305 | 37.49% | 9,917,743,313 |
| 2013-12-05 | 2013-12-03 | 252.998 | 39,144,008 | +488,649 | 37.51% | 9,903,338,457 |
| 2013-12-04 | 2013-12-02 | 253.484 | 38,655,359 | +3,860 | 37.48% | 9,798,518,591 |
| 2013-12-03 | 2013-11-29 | 252.024 | 38,651,499 | +319 | 37.48% | 9,741,124,364 |
| 2013-12-02 | 2013-11-28 | 251.538 | 38,651,180 | +12,267 | 37.48% | 9,722,238,864 |
| 2013-11-29 | 2013-11-27 | 248.132 | 38,638,913 | +3,523 | 37.47% | 9,587,559,297 |
| 2013-11-28 | 2013-11-26 | 250.078 | 38,635,390 | +10,629 | 37.46% | 9,661,874,814 |
| 2013-11-27 | 2013-11-25 | 250.808 | 38,624,761 | +5,935 | 37.45% | 9,687,405,107 |
| 2013-11-26 | 2013-11-22 | 253.971 | 38,618,826 | +47,643 | 37.45% | 9,808,047,419 |
| 2013-11-25 | 2013-11-21 | 252.511 | 38,571,183 | +92,321 | 37.40% | 9,739,648,948 |
| 2013-11-22 | 2013-11-20 | 251.538 | 38,478,862 | +211,464 | 37.31% | 9,678,894,346 |
| 2013-11-21 | 2013-11-19 | 251.781 | 38,267,398 | +1,288,818 | 37.11% | 9,635,012,314 |
| 2013-11-20 | 2013-11-18 | 257.620 | 36,978,580 | +26,204,941 | 35.86% | 9,526,408,074 |
| 2013-11-19 | 2013-11-15 | 253.484 | 10,773,639 | -16,566 | 10.45% | 2,730,946,103 |
| 2013-11-18 | 2013-11-14 | 252.998 | 10,790,205 | +24,126 | 10.46% | 2,729,895,522 |
| 2013-11-15 | 2013-11-13 | 262.485 | 10,766,079 | -174,058 | 10.44% | 2,825,933,891 |
| 2013-11-14 | 2013-11-12 | 258.106 | 10,940,137 | +41,439 | 10.61% | 2,823,716,785 |
| 2013-11-13 | 2013-11-11 | 266.377 | 10,898,698 | -161,797 | 10.57% | 2,903,165,062 |
| 2013-11-12 | 2013-11-08 | 269.540 | 11,060,495 | +8,222 | 10.73% | 2,981,242,578 |
| 2013-11-11 | 2013-11-07 | 267.594 | 11,052,273 | -10,074 | 10.72% | 2,957,517,206 |
| 2013-11-08 | 2013-11-06 | 270.513 | 11,062,347 | -120,761 | 10.73% | 2,992,506,176 |
| 2013-11-07 | 2013-11-05 | 270.270 | 11,183,108 | +67,794 | 10.84% | 3,022,453,089 |
| 2013-11-06 | 2013-11-04 | 273.189 | 11,115,314 | -3,326 | 10.78% | 3,036,578,292 |
| 2013-11-05 | 2013-11-01 | 267.837 | 11,118,640 | +21,499 | 10.78% | 2,977,981,386 |
| 2013-11-04 | 2013-10-31 | 270.756 | 11,097,141 | +68,651 | 10.76% | 3,004,617,964 |
| 2013-11-01 | 2013-10-30 | 270.756 | 11,028,490 | +40,138 | 10.69% | 2,986,030,291 |
| 2013-10-31 | 2013-10-29 | 271.486 | 10,988,352 | -17,794 | 10.66% | 2,983,181,992 |
| 2013-10-30 | 2013-10-28 | 270.513 | 11,006,146 | -10,229 | 10.67% | 2,977,303,088 |
| 2013-10-29 | 2013-10-25 | 272.459 | 11,016,375 | +3,823 | 10.68% | 3,001,509,516 |
| 2013-10-28 | 2013-10-24 | 273.675 | 11,012,552 | +16,004 | 10.68% | 3,013,862,852 |
| 2013-10-25 | 2013-10-23 | 270.270 | 10,996,548 | +19,180 | 10.66% | 2,972,031,610 |
| 2013-10-24 | 2013-10-22 | 270.270 | 10,977,368 | +26,103 | 10.64% | 2,966,847,841 |
| 2013-10-23 | 2013-10-21 | 270.026 | 10,951,265 | +22,535 | 10.62% | 2,957,128,916 |
| 2013-10-22 | 2013-10-18 | 267.107 | 10,928,730 | +11,191 | 10.60% | 2,919,140,697 |
| 2013-10-21 | 2013-10-17 | 270.513 | 10,917,539 | +35,192 | 10.59% | 2,953,333,762 |
| 2013-10-18 | 2013-10-16 | 268.810 | 10,882,347 | +124,396 | 10.55% | 2,925,282,674 |
| 2013-10-17 | 2013-10-15 | 260.539 | 10,757,951 | +40,086 | 10.43% | 2,802,863,988 |
| 2013-10-16 | 2013-10-11 | 260.296 | 10,717,865 | +123,654 | 10.39% | 2,789,812,727 |
| 2013-10-15 | 2013-10-10 | 257.133 | 10,594,211 | +34,193 | 10.27% | 2,724,122,270 |
| 2013-10-11 | 2013-10-09 | 253.484 | 10,560,018 | +19,598 | 10.24% | 2,676,796,578 |
| 2013-10-10 | 2013-10-08 | 251.051 | 10,540,420 | +33,068 | 10.22% | 2,646,187,446 |
| 2013-10-09 | 2013-10-07 | 250.565 | 10,507,352 | +11,135 | 10.19% | 2,632,773,496 |
| 2013-10-08 | 2013-10-04 | 251.295 | 10,496,217 | +37,120 | 10.18% | 2,637,643,601 |
| 2013-10-07 | 2013-10-03 | 249.105 | 10,459,097 | +9,619 | 10.14% | 2,605,416,375 |
| 2013-10-04 | 2013-10-02 | 245.700 | 10,449,478 | -78,486 | 10.13% | 2,567,432,064 |
| 2013-10-03 | 2013-09-30 | 243.753 | 10,527,964 | -120,150 | 10.21% | 2,566,227,199 |
| 2013-10-02 | 2013-09-27 | 249.835 | 10,648,114 | -20,361 | 10.33% | 2,660,272,510 |
| 2013-09-30 | 2013-09-26 | 252.511 | 10,668,475 | +526 | 10.35% | 2,693,907,556 |
| 2013-09-27 | 2013-09-25 | 255.917 | 10,667,949 | +5,279 | 10.34% | 2,730,106,957 |
| 2013-09-26 | 2013-09-24 | 253.241 | 10,662,670 | +3,321 | 10.34% | 2,700,223,353 |
| 2013-09-25 | 2013-09-23 | 251.051 | 10,659,349 | -14,053 | 10.34% | 2,676,044,740 |
| 2013-09-24 | 2013-09-19 | 256.160 | 10,673,402 | -43,779 | 10.35% | 2,734,098,956 |
| 2013-09-23 | 2013-09-18 | 256.890 | 10,717,181 | +17,518 | 10.39% | 2,753,134,791 |
| 2013-09-19 | 2013-09-17 | 262.485 | 10,699,663 | -4,548 | 10.38% | 2,808,500,690 |
| 2013-09-18 | 2013-09-16 | 265.891 | 10,704,211 | +34,407 | 10.38% | 2,846,150,192 |
| 2013-09-17 | 2013-09-13 | 257.863 | 10,669,804 | +360 | 10.35% | 2,751,346,562 |
| 2013-09-16 | 2013-09-12 | 255.430 | 10,669,444 | +18,624 | 10.35% | 2,725,298,507 |
| 2013-09-13 | 2013-09-11 | 261.025 | 10,650,820 | +29,310 | 10.33% | 2,780,134,186 |
| 2013-09-12 | 2013-09-10 | 261.998 | 10,621,510 | +2,542 | 10.30% | 2,782,818,979 |
| 2013-09-11 | 2013-09-09 | 262.728 | 10,618,968 | -8,509 | 10.30% | 2,789,902,709 |
| 2013-09-10 | 2013-09-06 | 262.242 | 10,627,477 | -8,006 | 10.31% | 2,786,967,637 |
| 2013-09-09 | 2013-09-05 | 250.078 | 10,635,483 | +17,971 | 10.31% | 2,659,704,104 |
| 2013-09-06 | 2013-09-04 | 270.756 | 10,617,512 | -43,327 | 10.30% | 2,874,755,515 |
| 2013-09-05 | 2013-09-03 | 279.757 | 10,660,839 | +30,337 | 10.34% | 2,982,443,438 |
| 2013-09-04 | 2013-09-02 | 277.324 | 10,630,502 | -553 | 10.31% | 2,948,095,961 |
| 2013-09-03 | 2013-08-30 | 277.324 | 10,631,055 | +11,476 | 10.31% | 2,948,249,322 |
| 2013-09-02 | 2013-08-29 | 276.594 | 10,619,579 | +25,075 | 10.30% | 2,937,316,573 |
| 2013-08-30 | 2013-08-28 | 278.541 | 10,594,504 | +12,784 | 10.27% | 2,950,999,303 |
| 2013-08-29 | 2013-08-27 | 278.784 | 10,581,720 | +45,442 | 10.26% | 2,950,012,622 |
| 2013-08-28 | 2013-08-26 | 275.135 | 10,536,278 | +3,780 | 10.22% | 2,898,897,214 |
| 2013-08-27 | 2013-08-23 | 281.946 | 10,532,498 | -2,128 | 10.21% | 2,969,599,027 |
| 2013-08-26 | 2013-08-22 | 282.190 | 10,534,626 | +9,128 | 10.22% | 2,972,761,735 |
| 2013-08-23 | 2013-08-21 | 279.757 | 10,525,498 | +47,684 | 10.21% | 2,944,580,857 |
| 2013-08-22 | 2013-08-20 | 281.703 | 10,477,814 | +208,487 | 10.16% | 2,951,632,170 |
| 2013-08-21 | 2013-08-19 | 282.676 | 10,269,327 | +2,696 | 9.96% | 2,902,893,494 |
| 2013-08-20 | 2013-08-16 | 280.487 | 10,266,631 | -24,380 | 9.96% | 2,879,653,618 |
| 2013-08-19 | 2013-08-15 | 280.487 | 10,291,011 | -14,521 | 9.98% | 2,886,491,884 |
| 2013-08-16 | 2013-08-13 | 283.406 | 10,305,532 | +54,549 | 9.99% | 2,920,648,767 |
| 2013-08-15 | 2013-08-12 | 279.757 | 10,250,983 | +5,108 | 9.94% | 2,867,783,387 |
| 2013-08-13 | 2013-08-09 | 284.866 | 10,245,875 | -31,529 | 9.94% | 2,918,696,513 |
| 2013-08-12 | 2013-08-08 | 282.676 | 10,277,404 | +3,453 | 9.97% | 2,905,176,669 |
| 2013-08-09 | 2013-08-07 | 281.946 | 10,273,951 | +5,467 | 9.96% | 2,896,702,653 |
| 2013-08-08 | 2013-08-06 | 287.055 | 10,268,484 | +21,553 | 9.96% | 2,947,618,876 |
| 2013-08-07 | 2013-08-05 | 281.946 | 10,246,931 | +5,179 | 9.94% | 2,889,084,463 |
| 2013-08-06 | 2013-08-02 | 284.136 | 10,241,752 | +21,040 | 9.93% | 2,910,047,575 |
| 2013-08-05 | 2013-08-01 | 279.757 | 10,220,712 | -4,059 | 9.91% | 2,859,314,866 |
| 2013-08-02 | 2013-07-31 | 288.758 | 10,224,771 | +44,266 | 9.91% | 2,952,482,282 |
| 2013-08-01 | 2013-07-30 | 288.028 | 10,180,505 | +39,093 | 9.87% | 2,932,270,390 |
| 2013-07-31 | 2013-07-29 | 283.649 | 10,141,412 | -42,563 | 9.83% | 2,876,603,257 |
| 2013-07-30 | 2013-07-26 | 281.946 | 10,183,975 | +43,779 | 9.88% | 2,871,334,251 |
| 2013-07-29 | 2013-07-25 | 284.622 | 10,140,196 | +37,243 | 9.83% | 2,886,125,436 |
| 2013-07-26 | 2013-07-24 | 282.676 | 10,102,953 | +257,331 | 9.80% | 2,855,863,538 |
| 2013-07-25 | 2013-07-23 | 280.487 | 9,845,622 | +73,353 | 9.55% | 2,761,566,186 |
| 2013-07-24 | 2013-07-22 | 280.487 | 9,772,269 | -56,312 | 9.48% | 2,740,991,644 |
| 2013-07-23 | 2013-07-19 | 274.162 | 9,828,581 | -12,414 | 9.53% | 2,694,621,237 |
| 2013-07-22 | 2013-07-18 | 271.243 | 9,840,995 | +25,720 | 9.54% | 2,669,296,823 |
| 2013-07-19 | 2013-07-17 | 273.432 | 9,815,275 | -61,820 | 9.52% | 2,683,810,046 |
| 2013-07-18 | 2013-07-16 | 275.135 | 9,877,095 | +35,147 | 9.58% | 2,717,533,002 |
| 2013-07-17 | 2013-07-15 | 296.995 | 9,841,948 | +122,424 | 9.54% | 2,923,005,469 |
| 2013-07-16 | 2013-07-12 | 295.724 | 9,719,524 | +227,427 | 9.43% | 2,874,299,554 |
| 2013-07-15 | 2013-07-11 | 295.978 | 9,492,097 | +46,295 | 9.62% | 2,809,455,410 |
| 2013-07-12 | 2013-07-10 | 295.216 | 9,445,802 | -7,050 | 9.57% | 2,788,553,727 |
| 2013-07-11 | 2013-07-09 | 302.330 | 9,452,852 | +3,149 | 9.58% | 2,857,879,218 |
| 2013-07-10 | 2013-07-08 | 295.724 | 9,449,703 | -1,346 | 9.58% | 2,794,506,924 |
| 2013-07-09 | 2013-07-05 | 295.470 | 9,451,049 | +2,221 | 9.58% | 2,792,503,848 |
| 2013-07-08 | 2013-07-04 | 293.946 | 9,448,828 | -3,424 | 9.58% | 2,777,444,267 |
| 2013-07-05 | 2013-07-03 | 294.200 | 9,452,252 | +1,220 | 9.58% | 2,780,852,165 |
| 2013-07-04 | 2013-07-02 | 299.535 | 9,451,032 | +1,338 | 9.58% | 2,830,916,693 |
| 2013-07-03 | 2013-06-28 | 301.060 | 9,449,694 | -42,682 | 9.58% | 2,844,920,576 |
| 2013-07-02 | 2013-06-27 | 296.486 | 9,492,376 | -12,168 | 9.62% | 2,814,361,229 |
| 2013-06-28 | 2013-06-26 | 288.865 | 9,504,544 | +909 | 9.63% | 2,745,527,518 |
| 2013-06-27 | 2013-06-25 | 280.481 | 9,503,635 | -45,615 | 9.63% | 2,665,587,065 |
| 2013-06-26 | 2013-06-24 | 288.865 | 9,549,250 | +41,140 | 9.68% | 2,758,441,504 |
| 2013-06-25 | 2013-06-21 | 287.340 | 9,508,110 | -17,058 | 9.64% | 2,732,063,901 |
| 2013-06-24 | 2013-06-20 | 293.438 | 9,525,168 | +57,109 | 9.66% | 2,795,044,194 |
| 2013-06-21 | 2013-06-19 | 296.995 | 9,468,059 | -1,049 | 9.60% | 2,811,962,453 |
| 2013-06-20 | 2013-06-18 | 287.340 | 9,469,108 | +30,161 | 9.60% | 2,720,857,052 |
| 2013-06-19 | 2013-06-17 | 289.627 | 9,438,947 | +79,844 | 9.57% | 2,733,772,997 |
| 2013-06-18 | 2013-06-14 | 290.643 | 9,359,103 | +55,775 | 9.49% | 2,720,159,073 |
| 2013-06-17 | 2013-06-13 | 289.627 | 9,303,328 | -18,500 | 9.43% | 2,694,494,086 |
| 2013-06-14 | 2013-06-11 | 293.184 | 9,321,828 | -23,971 | 9.45% | 2,733,008,263 |
| 2013-06-13 | 2013-06-10 | 300.297 | 9,345,799 | -16,964 | 9.48% | 2,806,518,851 |
| 2013-06-11 | 2013-06-07 | 293.692 | 9,362,763 | +198,745 | 9.49% | 2,749,767,122 |
| 2013-06-10 | 2013-06-06 | 293.946 | 9,164,018 | -109,463 | 9.29% | 2,693,725,535 |
| 2013-06-07 | 2013-06-05 | 298.773 | 9,273,481 | -167,992 | 9.40% | 2,770,665,895 |
| 2013-06-06 | 2013-06-04 | 301.568 | 9,441,473 | +75,550 | 9.57% | 2,847,242,942 |
| 2013-06-05 | 2013-06-03 | 287.848 | 9,365,923 | -17,123 | 9.50% | 2,695,966,824 |
| 2013-06-04 | 2013-05-31 | 290.643 | 9,383,046 | +46,997 | 9.51% | 2,727,117,941 |
| 2013-06-03 | 2013-05-30 | 302.076 | 9,336,049 | +18,879 | 9.47% | 2,820,194,282 |
| 2013-05-31 | 2013-05-29 | 305.124 | 9,317,170 | +32,409 | 9.45% | 2,842,896,689 |
| 2013-05-30 | 2013-05-28 | 305.887 | 9,284,761 | -32,064 | 9.41% | 2,840,084,532 |
| 2013-05-29 | 2013-05-27 | 303.092 | 9,316,825 | -7,164 | 9.45% | 2,823,855,258 |
| 2013-05-28 | 2013-05-24 | 302.330 | 9,323,989 | +13,683 | 9.45% | 2,818,920,088 |
| 2013-05-27 | 2013-05-23 | 289.627 | 9,310,306 | +81,900 | 9.44% | 2,696,515,103 |
| 2013-05-24 | 2013-05-22 | 293.692 | 9,228,406 | +28,472 | 9.36% | 2,710,307,567 |
| 2013-05-23 | 2013-05-21 | 288.611 | 9,199,934 | +230,708 | 9.33% | 2,655,199,110 |
| 2013-05-22 | 2013-05-20 | 299.789 | 8,969,226 | +27,001 | 9.10% | 2,688,877,550 |
| 2013-05-21 | 2013-05-16 | 278.702 | 8,942,225 | -10,604 | 9.07% | 2,492,219,395 |
| 2013-05-20 | 2013-05-15 | 257.870 | 8,952,829 | -13,238 | 9.08% | 2,308,662,148 |
| 2013-05-16 | 2013-05-14 | 259.902 | 8,966,067 | +1,772 | 9.09% | 2,330,299,083 |
| 2013-05-15 | 2013-05-13 | 259.140 | 8,964,295 | -320,383 | 9.09% | 2,323,006,165 |
| 2013-05-14 | 2013-05-10 | 259.140 | 9,284,678 | +2,603 | 9.42% | 2,406,030,171 |
| 2013-05-13 | 2013-05-09 | 263.459 | 9,282,075 | +33,193 | 9.41% | 2,445,444,891 |
| 2013-05-10 | 2013-05-08 | 260.410 | 9,248,882 | +7,762 | 9.38% | 2,408,502,795 |
| 2013-05-09 | 2013-05-07 | 258.378 | 9,241,120 | +64,276 | 9.37% | 2,387,699,197 |
| 2013-05-08 | 2013-05-06 | 265.237 | 9,176,844 | +159,446 | 9.31% | 2,434,041,050 |
| 2013-05-07 | 2013-05-03 | 263.967 | 9,017,398 | +97,261 | 9.15% | 2,380,295,287 |
| 2013-05-06 | 2013-05-02 | 260.410 | 8,920,137 | +11,472 | 9.05% | 2,322,894,259 |
| 2013-05-03 | 2013-04-30 | 251.518 | 8,908,665 | +64,355 | 9.04% | 2,240,690,502 |
| 2013-05-02 | 2013-04-29 | 256.853 | 8,844,310 | +6,896 | 8.97% | 2,271,690,505 |
| 2013-04-30 | 2013-04-26 | 260.664 | 8,837,414 | -52,948 | 8.96% | 2,303,597,571 |
| 2013-04-29 | 2013-04-25 | 257.107 | 8,890,362 | +5,311 | 9.02% | 2,285,777,788 |
| 2013-04-26 | 2013-04-24 | 254.821 | 8,885,051 | +13,336 | 9.01% | 2,264,096,371 |
| 2013-04-25 | 2013-04-23 | 251.518 | 8,871,715 | +28,261 | 9.00% | 2,231,396,909 |
| 2013-04-24 | 2013-04-22 | 261.426 | 8,843,454 | +32,394 | 8.97% | 2,311,912,252 |
| 2013-04-23 | 2013-04-19 | 260.156 | 8,811,060 | -23,069 | 8.94% | 2,292,250,974 |
| 2013-04-22 | 2013-04-18 | 270.573 | 8,834,129 | +55,145 | 8.96% | 2,390,272,391 |
| 2013-04-19 | 2013-04-17 | 266.254 | 8,778,984 | +64,195 | 8.90% | 2,337,435,259 |
| 2013-04-18 | 2013-04-16 | 258.124 | 8,714,789 | -16,492 | 8.84% | 2,249,492,943 |
| 2013-04-17 | 2013-04-15 | 251.391 | 8,731,281 | +16,335 | 8.86% | 2,194,966,087 |
| 2013-04-16 | 2013-04-12 | 253.551 | 8,714,946 | +1,732 | 8.84% | 2,209,679,529 |
| 2013-04-15 | 2013-04-11 | 251.518 | 8,713,214 | +9,761 | 8.84% | 2,191,531,038 |
| 2013-04-12 | 2013-04-10 | 251.899 | 8,703,453 | +78,334 | 8.83% | 2,192,392,752 |
| 2013-04-11 | 2013-04-09 | 251.391 | 8,625,119 | +314,360 | 8.75% | 2,168,277,908 |
| 2013-04-10 | 2013-04-08 | 243.261 | 8,310,759 | +28,850 | 8.43% | 2,021,685,154 |
| 2013-04-09 | 2013-04-05 | 251.518 | 8,281,909 | +108,589 | 8.40% | 2,083,050,024 |
| 2013-04-08 | 2013-04-03 | 253.042 | 8,173,320 | +36,475 | 8.29% | 2,068,196,942 |
| 2013-04-05 | 2013-04-02 | 244.277 | 8,136,845 | +37,016 | 8.26% | 1,987,647,571 |
| 2013-04-03 | 2013-03-28 | 240.467 | 8,099,829 | +100,032 | 8.22% | 1,947,737,919 |
| 2013-04-02 | 2013-03-27 | 242.372 | 7,999,797 | +42,274 | 8.12% | 1,938,926,704 |
| 2013-03-28 | 2013-03-26 | 241.356 | 7,957,523 | -57,546 | 8.07% | 1,920,593,959 |
| 2013-03-27 | 2013-03-25 | 238.942 | 8,015,069 | +77,354 | 8.13% | 1,915,138,187 |
| 2013-03-26 | 2013-03-22 | 238.815 | 7,937,715 | +77,677 | 8.05% | 1,895,646,730 |
| 2013-03-25 | 2013-03-21 | 240.085 | 7,860,038 | +15,390 | 7.98% | 1,887,080,839 |
| 2013-03-22 | 2013-03-20 | 237.291 | 7,844,648 | +17,897 | 7.96% | 1,861,462,913 |
| 2013-03-21 | 2013-03-19 | 233.734 | 7,826,751 | +2,971 | 7.94% | 1,829,377,762 |
| 2013-03-20 | 2013-03-18 | 231.574 | 7,823,780 | +61,481 | 7.94% | 1,811,787,894 |
| 2013-03-19 | 2013-03-15 | 231.829 | 7,762,299 | +11,074 | 7.88% | 1,799,522,542 |
| 2013-03-18 | 2013-03-14 | 228.653 | 7,751,225 | +12,753 | 7.87% | 1,772,339,447 |
| 2013-03-15 | 2013-03-13 | 228.272 | 7,738,472 | +5,865 | 7.85% | 1,766,474,399 |
| 2013-03-14 | 2013-03-12 | 228.780 | 7,732,607 | +34,440 | 7.85% | 1,769,064,657 |
| 2013-03-13 | 2013-03-11 | 233.734 | 7,698,167 | +86 | 7.81% | 1,799,323,310 |
| 2013-03-12 | 2013-03-08 | 231.193 | 7,698,081 | +29,875 | 7.81% | 1,779,745,565 |
| 2013-03-11 | 2013-03-07 | 231.066 | 7,668,206 | +33,772 | 7.78% | 1,771,864,575 |
| 2013-03-08 | 2013-03-06 | 229.796 | 7,634,434 | +41,164 | 7.75% | 1,754,363,030 |
| 2013-03-07 | 2013-03-05 | 228.145 | 7,593,270 | +52,154 | 7.70% | 1,732,364,319 |
| 2013-03-06 | 2013-03-04 | 228.145 | 7,541,116 | +20,691 | 7.65% | 1,720,465,660 |
| 2013-03-05 | 2013-03-01 | 228.145 | 7,520,425 | -24,325 | 7.63% | 1,715,745,118 |
| 2013-03-04 | 2013-02-28 | 228.526 | 7,544,750 | +20,664 | 7.66% | 1,724,169,952 |
| 2013-03-01 | 2013-02-27 | 226.112 | 7,524,086 | +8,306 | 7.63% | 1,701,287,880 |
| 2013-02-28 | 2013-02-26 | 225.985 | 7,515,780 | -68,401 | 7.63% | 1,698,455,067 |
| 2013-02-27 | 2013-02-25 | 227.764 | 7,584,181 | -17,161 | 7.70% | 1,727,400,471 |
| 2013-02-26 | 2013-02-22 | 224.461 | 7,601,342 | +3,642 | 7.71% | 1,706,203,692 |
| 2013-02-25 | 2013-02-21 | 227.001 | 7,597,700 | +12,202 | 7.71% | 1,724,688,822 |
| 2013-02-22 | 2013-02-20 | 227.637 | 7,585,498 | +10,037 | 7.70% | 1,726,736,855 |
| 2013-02-21 | 2013-02-19 | 224.715 | 7,575,461 | +11,336 | 7.69% | 1,702,319,032 |
| 2013-02-20 | 2013-02-18 | 229.796 | 7,564,125 | +6,967 | 7.68% | 1,738,206,297 |
| 2013-02-19 | 2013-02-15 | 227.764 | 7,557,158 | +11,494 | 7.67% | 1,721,245,615 |
| 2013-02-18 | 2013-02-14 | 228.526 | 7,545,664 | +58,647 | 7.66% | 1,724,378,824 |
| 2013-02-15 | 2013-02-08 | 227.255 | 7,487,017 | +20,744 | 7.60% | 1,701,465,764 |
| 2013-02-14 | 2013-02-07 | 225.985 | 7,466,273 | +3,660 | 7.58% | 1,687,267,218 |
| 2013-02-08 | 2013-02-06 | 224.207 | 7,462,613 | -19,504 | 7.57% | 1,673,168,520 |
| 2013-02-07 | 2013-02-05 | 224.080 | 7,482,117 | -4,801 | 7.59% | 1,676,591,001 |
| 2013-02-06 | 2013-02-04 | 226.747 | 7,486,918 | -11,830 | 7.60% | 1,697,639,032 |
| 2013-02-05 | 2013-02-01 | 226.620 | 7,498,748 | -27,258 | 7.61% | 1,699,368,893 |
| 2013-02-04 | 2013-01-31 | 227.001 | 7,526,006 | -4,487 | 7.64% | 1,708,414,181 |
| 2013-02-01 | 2013-01-30 | 228.399 | 7,530,493 | -159,607 | 7.64% | 1,719,955,266 |
| 2013-01-31 | 2013-01-29 | 227.510 | 7,690,100 | -50,382 | 7.80% | 1,749,571,228 |
| 2013-01-30 | 2013-01-28 | 226.112 | 7,740,482 | +173,818 | 7.85% | 1,750,217,663 |
| 2013-01-29 | 2013-01-25 | 219.507 | 7,566,664 | +142,407 | 7.68% | 1,660,933,492 |
| 2013-01-28 | 2013-01-24 | 218.236 | 7,424,257 | +118 | 7.53% | 1,620,243,215 |
| 2013-01-25 | 2013-01-23 | 217.474 | 7,424,139 | +34,731 | 7.53% | 1,614,558,963 |
| 2013-01-24 | 2013-01-22 | 217.855 | 7,389,408 | -36,055 | 7.50% | 1,609,821,880 |
| 2013-01-23 | 2013-01-21 | 218.999 | 7,425,463 | -6,022 | 7.53% | 1,626,165,919 |
| 2013-01-22 | 2013-01-18 | 218.490 | 7,431,485 | +12,044 | 7.54% | 1,623,708,662 |
| 2013-01-21 | 2013-01-17 | 219.253 | 7,419,441 | -107,219 | 7.53% | 1,626,732,083 |
| 2013-01-18 | 2013-01-16 | 221.031 | 7,526,660 | -127,412 | 7.64% | 1,663,625,626 |
| 2013-01-17 | 2013-01-15 | 221.031 | 7,654,072 | +19,964 | 7.77% | 1,691,787,635 |
| 2013-01-16 | 2013-01-14 | 221.158 | 7,634,108 | +2,796 | 7.75% | 1,688,344,727 |
| 2013-01-15 | 2013-01-11 | 221.539 | 7,631,312 | +42,364 | 7.74% | 1,690,634,570 |
| 2013-01-14 | 2013-01-10 | 221.539 | 7,588,948 | +13,040 | 7.70% | 1,681,249,285 |
| 2013-01-11 | 2013-01-09 | 221.285 | 7,575,908 | -45,311 | 7.69% | 1,676,435,689 |
| 2013-01-10 | 2013-01-08 | 219.888 | 7,621,219 | -118,752 | 7.73% | 1,675,813,036 |
| 2013-01-09 | 2013-01-07 | 222.809 | 7,739,971 | +100,869 | 7.85% | 1,724,538,830 |
| 2013-01-08 | 2013-01-04 | 220.396 | 7,639,102 | -172,536 | 7.75% | 1,683,626,850 |
| 2013-01-07 | 2013-01-03 | 221.539 | 7,811,638 | -21,771 | 7.93% | 1,730,583,844 |
| 2013-01-04 | 2013-01-02 | 222.809 | 7,833,409 | +66,048 | 7.95% | 1,745,357,701 |
| 2013-01-03 | 2012-12-31 | 220.650 | 7,767,361 | +10,155 | 7.88% | 1,713,867,974 |
| 2013-01-02 | 2012-12-27 | 219.761 | 7,757,206 | +20,251 | 7.87% | 1,704,729,524 |
| 2012-12-28 | 2012-12-24 | 219.507 | 7,736,955 | -1,032,959 | 7.85% | 1,698,313,508 |
| 2012-12-27 | 2012-12-20 | 220.142 | 8,769,914 | +4,295 | 8.90% | 1,930,625,118 |
| 2012-12-21 | 2012-12-19 | 222.936 | 8,765,619 | +32,630 | 8.89% | 1,954,176,407 |
| 2012-12-20 | 2012-12-18 | 220.650 | 8,732,989 | -41,183 | 8.86% | 1,926,933,764 |
| 2012-12-19 | 2012-12-17 | 221.031 | 8,774,172 | -7,678 | 8.90% | 1,939,364,524 |
| 2012-12-18 | 2012-12-14 | 228.272 | 8,781,850 | +1,907 | 8.91% | 2,004,648,101 |
| 2012-12-17 | 2012-12-13 | 230.177 | 8,779,943 | +39,357 | 8.91% | 2,020,942,443 |
| 2012-12-14 | 2012-12-12 | 231.066 | 8,740,586 | -44,122 | 8.87% | 2,019,655,536 |
| 2012-12-13 | 2012-12-11 | 230.685 | 8,784,708 | +41,348 | 8.91% | 2,026,502,900 |
| 2012-12-12 | 2012-12-10 | 229.415 | 8,743,360 | -944 | 8.87% | 2,005,857,891 |
| 2012-12-11 | 2012-12-07 | 228.272 | 8,744,304 | +1,119,627 | 8.87% | 1,996,077,410 |
| 2012-12-10 | 2012-12-06 | 228.653 | 7,624,677 | +17,017 | 7.74% | 1,743,403,890 |
| 2012-12-07 | 2012-12-05 | 234.387 | 7,607,660 | +11,529 | 7.72% | 1,783,138,856 |
| 2012-12-06 | 2012-12-04 | 233.099 | 7,596,131 | +155,767 | 7.71% | 1,770,653,986 |
| 2012-12-05 | 2012-12-03 | 233.099 | 7,440,364 | -7,213 | 7.65% | 1,734,344,784 |
| 2012-12-04 | 2012-11-30 | 231.940 | 7,447,577 | -43,687 | 7.66% | 1,727,393,956 |
| 2012-12-03 | 2012-11-29 | 231.812 | 7,491,264 | -6,794 | 7.71% | 1,736,561,979 |
| 2012-11-30 | 2012-11-28 | 230.009 | 7,498,058 | +7,299 | 7.71% | 1,724,618,065 |
| 2012-11-29 | 2012-11-27 | 232.456 | 7,490,759 | +7,299 | 7.71% | 1,741,268,372 |
| 2012-11-28 | 2012-11-26 | 232.842 | 7,483,460 | +257,525 | 7.70% | 1,742,462,934 |
| 2012-11-27 | 2012-11-23 | 234.774 | 7,225,935 | -131,771 | 7.43% | 1,696,459,125 |
| 2012-11-26 | 2012-11-22 | 233.357 | 7,357,706 | +32,108 | 7.57% | 1,716,972,362 |
| 2012-11-23 | 2012-11-21 | 231.296 | 7,325,598 | -17,264 | 7.54% | 1,694,384,991 |
| 2012-11-22 | 2012-11-20 | 231.296 | 7,342,862 | +17,196 | 7.55% | 1,698,378,093 |
| 2012-11-21 | 2012-11-19 | 230.137 | 7,325,666 | -49,952 | 7.54% | 1,685,909,847 |
| 2012-11-20 | 2012-11-16 | 229.622 | 7,375,618 | -21,120 | 7.59% | 1,693,606,218 |
| 2012-11-19 | 2012-11-15 | 226.145 | 7,396,738 | -6,997 | 7.61% | 1,672,736,094 |
| 2012-11-16 | 2012-11-14 | 230.266 | 7,403,735 | -12,618 | 7.62% | 1,704,829,929 |
| 2012-11-15 | 2012-11-13 | 232.842 | 7,416,353 | -22,401 | 7.63% | 1,726,837,614 |
| 2012-11-14 | 2012-11-12 | 236.963 | 7,438,754 | +1,475 | 7.65% | 1,762,709,319 |
| 2012-11-13 | 2012-11-09 | 234.130 | 7,437,279 | -79,123 | 7.65% | 1,741,288,106 |
| 2012-11-12 | 2012-11-08 | 234.387 | 7,516,402 | -51,051 | 7.73% | 1,761,749,140 |
| 2012-11-09 | 2012-11-07 | 235.675 | 7,567,453 | +120,861 | 7.78% | 1,783,460,532 |
| 2012-11-08 | 2012-11-06 | 237.864 | 7,446,592 | +60,971 | 7.66% | 1,771,279,660 |
| 2012-11-07 | 2012-11-05 | 238.508 | 7,385,621 | +194 | 7.60% | 1,761,532,583 |
| 2012-11-06 | 2012-11-02 | 239.539 | 7,385,427 | +20,500 | 7.60% | 1,769,095,325 |
| 2012-11-05 | 2012-11-01 | 241.599 | 7,364,927 | -26,634 | 7.58% | 1,779,360,565 |
| 2012-11-02 | 2012-10-31 | 237.092 | 7,391,561 | -27,604 | 7.60% | 1,752,478,242 |
| 2012-11-01 | 2012-10-30 | 231.940 | 7,419,165 | -1,165 | 7.63% | 1,720,804,065 |
| 2012-10-31 | 2012-10-29 | 233.357 | 7,420,330 | +39,213 | 7.63% | 1,731,586,112 |
| 2012-10-30 | 2012-10-26 | 229.751 | 7,381,117 | +8,719 | 7.59% | 1,695,819,482 |
| 2012-10-29 | 2012-10-25 | 231.554 | 7,372,398 | +2,174 | 7.58% | 1,707,108,563 |
| 2012-10-26 | 2012-10-24 | 232.198 | 7,370,224 | -18,901 | 7.58% | 1,711,351,008 |
| 2012-10-25 | 2012-10-22 | 234.387 | 7,389,125 | -58,214 | 7.60% | 1,731,917,028 |
| 2012-10-24 | 2012-10-19 | 236.061 | 7,447,339 | -64,355 | 7.66% | 1,758,029,948 |
| 2012-10-22 | 2012-10-18 | 236.061 | 7,511,694 | +38,397 | 7.73% | 1,773,221,685 |
| 2012-10-19 | 2012-10-17 | 238.122 | 7,473,297 | +71,904 | 7.69% | 1,779,556,717 |
| 2012-10-18 | 2012-10-16 | 239.281 | 7,401,393 | +141,593 | 7.61% | 1,771,013,434 |
| 2012-10-17 | 2012-10-15 | 241.599 | 7,259,800 | -65,590 | 7.47% | 1,753,961,965 |
| 2012-10-16 | 2012-10-12 | 244.690 | 7,325,390 | +18,675 | 7.54% | 1,792,449,930 |
| 2012-10-15 | 2012-10-11 | 243.917 | 7,306,715 | -2,611 | 7.52% | 1,782,234,406 |
| 2012-10-12 | 2012-10-10 | 249.326 | 7,309,326 | -4,559 | 7.52% | 1,822,406,962 |
| 2012-10-11 | 2012-10-09 | 249.713 | 7,313,885 | +3,223 | 7.52% | 1,826,369,380 |
| 2012-10-10 | 2012-10-08 | 247.523 | 7,310,662 | +15,374 | 7.52% | 1,809,559,090 |
| 2012-10-09 | 2012-10-05 | 248.811 | 7,295,288 | -1,126 | 7.50% | 1,815,148,848 |
| 2012-10-08 | 2012-10-04 | 247.523 | 7,296,414 | +14,482 | 7.51% | 1,806,032,379 |
| 2012-10-05 | 2012-10-03 | 246.879 | 7,281,932 | +16,660 | 7.49% | 1,797,758,756 |
| 2012-10-04 | 2012-09-28 | 244.690 | 7,265,272 | -35,757 | 7.47% | 1,777,739,655 |
| 2012-10-03 | 2012-09-27 | 241.728 | 7,301,029 | -4,620 | 7.51% | 1,764,863,116 |
| 2012-09-28 | 2012-09-26 | 243.660 | 7,305,649 | -2,058 | 7.52% | 1,780,092,685 |
| 2012-09-27 | 2012-09-25 | 244.561 | 7,307,707 | -46,240 | 7.52% | 1,787,181,959 |
| 2012-09-26 | 2012-09-24 | 242.243 | 7,353,947 | -16,155 | 7.57% | 1,781,443,168 |
| 2012-09-25 | 2012-09-21 | 241.728 | 7,370,102 | -19,612 | 7.58% | 1,781,559,994 |
| 2012-09-24 | 2012-09-20 | 242.243 | 7,389,714 | +11,318 | 7.60% | 1,790,107,478 |
| 2012-09-21 | 2012-09-19 | 243.660 | 7,378,396 | -3,610 | 7.59% | 1,797,818,202 |
| 2012-09-20 | 2012-09-18 | 241.599 | 7,382,006 | -23,521 | 7.59% | 1,783,486,838 |
| 2012-09-19 | 2012-09-17 | 242.114 | 7,405,527 | +9,046 | 7.62% | 1,792,984,354 |
| 2012-09-18 | 2012-09-14 | 244.432 | 7,396,481 | +48,231 | 7.61% | 1,807,940,089 |
| 2012-09-17 | 2012-09-13 | 242.243 | 7,348,250 | -1,087 | 7.56% | 1,780,063,109 |
| 2012-09-14 | 2012-09-12 | 243.016 | 7,349,337 | +14,339 | 7.56% | 1,786,005,299 |
| 2012-09-13 | 2012-09-11 | 244.690 | 7,334,998 | -19,446 | 7.55% | 1,794,800,912 |
| 2012-09-12 | 2012-09-10 | 247.008 | 7,354,444 | -4,659 | 7.57% | 1,816,607,609 |
| 2012-09-11 | 2012-09-07 | 247.523 | 7,359,103 | +33,584 | 7.57% | 1,821,549,366 |
| 2012-09-10 | 2012-09-06 | 246.493 | 7,325,519 | -1,747 | 7.54% | 1,805,689,253 |
| 2012-09-07 | 2012-09-05 | 246.879 | 7,327,266 | -133 | 7.54% | 1,808,950,786 |
| 2012-09-06 | 2012-09-04 | 242.629 | 7,327,399 | -815 | 7.54% | 1,777,843,057 |
| 2012-09-05 | 2012-09-03 | 244.561 | 7,328,214 | +18,985 | 7.54% | 1,792,197,176 |
| 2012-09-04 | 2012-08-31 | 244.175 | 7,309,229 | +2,446 | 7.52% | 1,784,730,241 |
| 2012-09-03 | 2012-08-30 | 243.016 | 7,306,783 | -22,868 | 7.52% | 1,775,664,003 |
| 2012-08-31 | 2012-08-29 | 241.986 | 7,329,651 | +5,358 | 7.54% | 1,773,669,742 |
| 2012-08-30 | 2012-08-28 | 238.766 | 7,324,293 | +5,785 | 7.53% | 1,748,791,848 |
| 2012-08-29 | 2012-08-27 | 245.720 | 7,318,508 | -257,884 | 7.53% | 1,798,306,040 |
| 2012-08-28 | 2012-08-24 | 244.690 | 7,576,392 | +5,047 | 7.79% | 1,853,867,618 |
| 2012-08-27 | 2012-08-23 | 243.917 | 7,571,345 | +16,665 | 7.79% | 1,846,782,248 |
| 2012-08-24 | 2012-08-22 | 244.304 | 7,554,680 | -3,650 | 7.77% | 1,845,636,137 |
| 2012-08-23 | 2012-08-21 | 246.364 | 7,558,330 | -4,814 | 7.78% | 1,862,102,145 |
| 2012-08-22 | 2012-08-20 | 244.432 | 7,563,144 | +23,372 | 7.78% | 1,848,677,937 |
| 2012-08-21 | 2012-08-17 | 245.205 | 7,539,772 | -5,432 | 7.76% | 1,848,791,084 |
| 2012-08-20 | 2012-08-16 | 244.046 | 7,545,204 | -75,320 | 7.76% | 1,841,377,709 |
| 2012-08-17 | 2012-08-15 | 240.955 | 7,620,524 | -14,171 | 7.84% | 1,836,205,583 |
| 2012-08-16 | 2012-08-14 | 241.342 | 7,634,695 | -1,553 | 7.85% | 1,842,569,845 |
| 2012-08-15 | 2012-08-13 | 236.834 | 7,636,248 | +2,706 | 7.86% | 1,808,524,658 |
| 2012-08-14 | 2012-08-10 | 240.955 | 7,633,542 | +13,783 | 7.85% | 1,839,342,339 |
| 2012-08-13 | 2012-08-09 | 245.463 | 7,619,759 | +62,232 | 7.84% | 1,870,366,919 |
| 2012-08-10 | 2012-08-08 | 244.819 | 7,557,527 | -296,750 | 7.77% | 1,850,224,831 |
| 2012-08-09 | 2012-08-07 | 245.205 | 7,854,277 | +25,677 | 8.08% | 1,925,909,336 |
| 2012-08-08 | 2012-08-06 | 240.183 | 7,828,600 | +29,041 | 8.05% | 1,880,293,395 |
| 2012-08-07 | 2012-08-03 | 236.061 | 7,799,559 | -181,431 | 8.02% | 1,841,175,526 |
| 2012-08-06 | 2012-08-02 | 240.827 | 7,980,990 | -16,229 | 8.21% | 1,922,033,947 |
| 2012-08-03 | 2012-08-01 | 236.963 | 7,997,219 | -63,168 | 8.23% | 1,895,044,850 |
| 2012-08-02 | 2012-07-31 | 235.031 | 8,060,387 | -44,294 | 8.29% | 1,894,442,567 |
| 2012-08-01 | 2012-07-30 | 233.099 | 8,104,681 | -25,353 | 8.34% | 1,889,196,713 |
| 2012-07-31 | 2012-07-27 | 235.289 | 8,130,034 | +14,394 | 8.36% | 1,912,905,827 |
| 2012-07-30 | 2012-07-26 | 230.395 | 8,115,640 | -4,974 | 8.35% | 1,869,802,755 |
| 2012-07-27 | 2012-07-25 | 231.168 | 8,120,614 | +12,191 | 8.35% | 1,877,223,582 |
| 2012-07-26 | 2012-07-24 | 234.001 | 8,108,423 | -32,326 | 8.34% | 1,897,378,631 |
| 2012-07-25 | 2012-07-23 | 236.963 | 8,140,749 | +12,968 | 8.37% | 1,929,056,147 |
| 2012-07-24 | 2012-07-20 | 237.736 | 8,127,781 | +11,746 | 8.36% | 1,932,263,591 |
| 2012-07-23 | 2012-07-19 | 234.516 | 8,116,035 | +205 | 8.35% | 1,903,340,715 |
| 2012-07-20 | 2012-07-18 | 235.160 | 8,115,830 | -7,929 | 8.35% | 1,908,518,594 |
| 2012-07-19 | 2012-07-17 | 237.864 | 8,123,759 | -189,827 | 8.36% | 1,932,353,630 |
| 2012-07-18 | 2012-07-16 | 258.581 | 8,313,586 | -21,042 | 8.55% | 2,149,732,359 |
| 2012-07-17 | 2012-07-13 | 256.685 | 8,334,628 | +389,189 | 8.59% | 2,139,376,330 |
| 2012-07-16 | 2012-07-12 | 258.310 | 7,945,439 | +26,997 | 8.62% | 2,052,385,326 |
| 2012-07-13 | 2012-07-11 | 260.070 | 7,918,442 | -74 | 8.59% | 2,059,347,978 |
| 2012-07-12 | 2012-07-10 | 259.122 | 7,918,516 | -2,312 | 8.59% | 2,051,863,022 |
| 2012-07-11 | 2012-07-09 | 258.581 | 7,920,828 | +5,356 | 8.59% | 2,048,172,746 |
| 2012-07-10 | 2012-07-06 | 258.987 | 7,915,472 | -2,767 | 8.59% | 2,050,002,638 |
| 2012-07-09 | 2012-07-05 | 259.122 | 7,918,239 | +5,121 | 8.59% | 2,051,791,245 |
| 2012-07-06 | 2012-07-04 | 257.904 | 7,913,118 | -9,529 | 8.58% | 2,040,822,599 |
| 2012-07-05 | 2012-07-03 | 257.498 | 7,922,647 | +52,310 | 8.59% | 2,040,062,400 |
| 2012-07-04 | 2012-06-29 | 249.375 | 7,870,337 | -8,347 | 8.54% | 1,962,662,332 |
| 2012-07-03 | 2012-06-28 | 253.978 | 7,878,684 | +29,398 | 8.55% | 2,001,009,493 |
| 2012-06-29 | 2012-06-27 | 250.864 | 7,849,286 | +20,356 | 8.51% | 1,969,101,965 |
| 2012-06-28 | 2012-06-26 | 249.104 | 7,828,930 | -40,551 | 8.49% | 1,950,216,676 |
| 2012-06-27 | 2012-06-25 | 246.125 | 7,869,481 | -94,363 | 8.54% | 1,936,879,501 |
| 2012-06-26 | 2012-06-22 | 248.562 | 7,963,844 | -36 | 8.64% | 1,979,511,613 |
| 2012-06-25 | 2012-06-21 | 249.104 | 7,963,880 | +23,008 | 8.64% | 1,983,833,242 |
| 2012-06-22 | 2012-06-20 | 249.510 | 7,940,872 | +41,110 | 8.61% | 1,981,327,027 |
| 2012-06-21 | 2012-06-19 | 247.073 | 7,899,762 | -19,732 | 8.57% | 1,951,818,854 |
| 2012-06-20 | 2012-06-18 | 240.169 | 7,919,494 | +134,570 | 8.59% | 1,902,013,882 |
| 2012-06-19 | 2012-06-15 | 239.356 | 7,784,924 | +57,577 | 8.44% | 1,863,370,736 |
| 2012-06-18 | 2012-06-14 | 239.221 | 7,727,347 | +16,805 | 8.38% | 1,848,543,169 |
| 2012-06-15 | 2012-06-13 | 241.252 | 7,710,542 | -82,262 | 8.36% | 1,860,181,152 |
| 2012-06-14 | 2012-06-12 | 238.273 | 7,792,804 | -5,353 | 8.45% | 1,856,816,787 |
| 2012-06-13 | 2012-06-11 | 237.596 | 7,798,157 | +3,966 | 8.46% | 1,852,813,593 |
| 2012-06-12 | 2012-06-08 | 233.129 | 7,794,191 | -9,847 | 8.46% | 1,817,049,774 |
| 2012-06-11 | 2012-06-07 | 231.775 | 7,804,038 | +4,654 | 8.47% | 1,808,780,089 |
| 2012-06-08 | 2012-06-06 | 231.640 | 7,799,384 | +17,156 | 8.46% | 1,806,645,508 |
| 2012-06-07 | 2012-06-05 | 230.556 | 7,782,228 | +9,306 | 8.44% | 1,794,242,879 |
| 2012-06-06 | 2012-06-04 | 231.504 | 7,772,922 | -5,316 | 8.43% | 1,799,463,545 |
| 2012-06-05 | 2012-06-01 | 233.399 | 7,778,238 | +5,110 | 8.44% | 1,815,436,747 |
| 2012-06-04 | 2012-05-31 | 230.421 | 7,773,128 | +25,355 | 8.43% | 1,791,092,469 |
| 2012-06-01 | 2012-05-30 | 229.880 | 7,747,773 | -21,086 | 8.40% | 1,781,054,490 |
| 2012-05-31 | 2012-05-29 | 229.203 | 7,768,859 | +134,767 | 8.43% | 1,780,642,891 |
| 2012-05-30 | 2012-05-28 | 227.578 | 7,634,092 | -11,339 | 8.28% | 1,737,351,669 |
| 2012-05-29 | 2012-05-25 | 223.110 | 7,645,431 | +31,098 | 8.29% | 1,705,775,268 |
| 2012-05-28 | 2012-05-24 | 214.311 | 7,614,333 | +5,454 | 8.26% | 1,631,831,881 |
| 2012-05-25 | 2012-05-23 | 230.692 | 7,608,879 | +52,944 | 8.25% | 1,755,306,258 |
| 2012-05-24 | 2012-05-22 | 232.858 | 7,555,935 | +188,890 | 8.20% | 1,759,459,575 |
| 2012-05-23 | 2012-05-21 | 230.421 | 7,367,045 | -5,724 | 7.99% | 1,697,522,390 |
| 2012-05-22 | 2012-05-18 | 224.735 | 7,372,769 | -145,556 | 8.00% | 1,656,919,266 |
| 2012-05-21 | 2012-05-17 | 227.443 | 7,518,325 | -5,057 | 8.16% | 1,709,987,792 |
| 2012-05-18 | 2012-05-16 | 225.277 | 7,523,382 | +82,446 | 8.16% | 1,694,841,417 |
| 2012-05-17 | 2012-05-15 | 225.818 | 7,440,936 | +2,475 | 8.07% | 1,680,297,759 |
| 2012-05-16 | 2012-05-14 | 224.735 | 7,438,461 | +29,379 | 8.07% | 1,671,682,558 |
| 2012-05-15 | 2012-05-11 | 227.443 | 7,409,082 | +14,440 | 8.04% | 1,685,141,274 |
| 2012-05-14 | 2012-05-10 | 226.360 | 7,394,642 | -17,025 | 8.02% | 1,673,848,159 |
| 2012-05-11 | 2012-05-09 | 223.787 | 7,411,667 | -85,375 | 8.04% | 1,658,637,137 |
| 2012-05-10 | 2012-05-08 | 227.172 | 7,497,042 | -6,869 | 8.13% | 1,703,117,193 |
| 2012-05-09 | 2012-05-07 | 232.452 | 7,503,911 | +20,982 | 8.14% | 1,744,297,677 |
| 2012-05-08 | 2012-05-04 | 234.483 | 7,482,929 | +22,691 | 8.12% | 1,754,616,241 |
| 2012-05-07 | 2012-05-03 | 234.753 | 7,460,238 | +3,139 | 8.09% | 1,751,315,570 |
| 2012-05-04 | 2012-05-02 | 235.566 | 7,457,099 | -38,899 | 8.09% | 1,756,636,045 |
| 2012-05-03 | 2012-04-30 | 235.566 | 7,495,998 | +17,764 | 8.13% | 1,765,799,311 |
| 2012-05-02 | 2012-04-27 | 233.535 | 7,478,234 | -812 | 8.11% | 1,746,428,390 |
| 2012-04-30 | 2012-04-26 | 235.566 | 7,479,046 | +59,829 | 8.11% | 1,761,806,003 |
| 2012-04-27 | 2012-04-25 | 236.243 | 7,419,217 | +77,689 | 8.05% | 1,752,734,511 |
| 2012-04-26 | 2012-04-24 | 237.732 | 7,341,528 | -18,872 | 7.96% | 1,745,314,127 |
| 2012-04-25 | 2012-04-23 | 239.086 | 7,360,400 | +8,088 | 7.98% | 1,759,765,296 |
| 2012-04-24 | 2012-04-20 | 241.387 | 7,352,312 | -22,503 | 7.98% | 1,774,752,940 |
| 2012-04-23 | 2012-04-19 | 241.252 | 7,374,815 | +6,643 | 8.00% | 1,779,186,452 |
| 2012-04-20 | 2012-04-18 | 247.073 | 7,368,172 | -25,548 | 7.99% | 1,820,477,254 |
| 2012-04-19 | 2012-04-17 | 240.439 | 7,393,720 | -95,043 | 8.02% | 1,777,741,432 |
| 2012-04-18 | 2012-04-16 | 243.553 | 7,488,763 | -24,235 | 8.12% | 1,823,912,008 |
| 2012-04-17 | 2012-04-13 | 249.916 | 7,512,998 | -3,545 | 8.15% | 1,877,619,568 |
| 2012-04-16 | 2012-04-12 | 256.956 | 7,516,543 | +23,156 | 8.15% | 1,931,421,169 |
| 2012-04-13 | 2012-04-11 | 259.664 | 7,493,387 | -67,327 | 8.13% | 1,945,760,569 |
| 2012-04-12 | 2012-04-10 | 269.140 | 7,560,714 | +11,153 | 8.21% | 2,034,894,150 |
| 2012-04-11 | 2012-04-05 | 267.787 | 7,549,561 | -215 | 8.19% | 2,021,671,639 |
| 2012-04-10 | 2012-04-03 | 273.473 | 7,549,776 | -13,369 | 8.19% | 2,064,657,740 |
| 2012-04-05 | 2012-04-02 | 272.390 | 7,563,145 | +99,865 | 8.21% | 2,060,122,455 |
| 2012-04-03 | 2012-03-30 | 269.547 | 7,463,280 | +21,311 | 8.10% | 2,011,701,910 |
| 2012-04-02 | 2012-03-29 | 261.559 | 7,441,969 | -41,768 | 8.08% | 1,946,514,358 |
| 2012-03-30 | 2012-03-28 | 261.965 | 7,483,737 | -22,039 | 8.12% | 1,960,478,658 |
| 2012-03-29 | 2012-03-27 | 257.498 | 7,505,776 | +25,918 | 8.15% | 1,932,719,128 |
| 2012-03-28 | 2012-03-26 | 253.571 | 7,479,858 | +21,998 | 8.12% | 1,896,678,684 |
| 2012-03-27 | 2012-03-23 | 253.165 | 7,457,860 | +21,605 | 8.09% | 1,888,071,627 |
| 2012-03-26 | 2012-03-22 | 258.310 | 7,436,255 | +15,696 | 8.07% | 1,920,858,073 |
| 2012-03-23 | 2012-03-21 | 260.070 | 7,420,559 | -46,091 | 8.05% | 1,929,863,624 |
| 2012-03-22 | 2012-03-20 | 258.716 | 7,466,650 | +8,392 | 8.10% | 1,931,741,963 |
| 2012-03-21 | 2012-03-19 | 259.799 | 7,458,258 | +63,002 | 8.09% | 1,937,648,561 |
| 2012-03-20 | 2012-03-16 | 250.728 | 7,395,256 | +58,024 | 8.03% | 1,854,201,071 |
| 2012-03-19 | 2012-03-15 | 259.258 | 7,337,232 | -10,520 | 7.96% | 1,902,232,786 |
| 2012-03-16 | 2012-03-14 | 259.393 | 7,347,752 | +5,503 | 7.97% | 1,905,954,932 |
| 2012-03-15 | 2012-03-13 | 256.008 | 7,342,249 | +22,758 | 7.97% | 1,879,677,187 |
| 2012-03-14 | 2012-03-12 | 251.812 | 7,319,491 | +19,057 | 7.94% | 1,843,132,080 |
| 2012-03-13 | 2012-03-09 | 258.174 | 7,300,434 | +30,469 | 7.92% | 1,884,785,816 |
| 2012-03-12 | 2012-03-08 | 248.562 | 7,269,965 | +12,225 | 7.89% | 1,807,039,433 |
| 2012-03-09 | 2012-03-07 | 249.239 | 7,257,740 | +66,183 | 7.88% | 1,808,913,614 |
| 2012-03-08 | 2012-03-06 | 251.812 | 7,191,557 | +29,207 | 7.80% | 1,810,916,826 |
| 2012-03-07 | 2012-03-05 | 247.479 | 7,162,350 | -1,219 | 7.77% | 1,772,533,141 |
| 2012-03-06 | 2012-03-02 | 242.741 | 7,163,569 | -5,427 | 7.77% | 1,738,891,044 |
| 2012-03-05 | 2012-03-01 | 243.147 | 7,168,996 | +18,526 | 7.78% | 1,743,120,070 |
| 2012-03-02 | 2012-02-29 | 236.649 | 7,150,470 | -52,211 | 7.76% | 1,692,149,189 |
| 2012-03-01 | 2012-02-28 | 245.584 | 7,202,681 | +6,232 | 7.82% | 1,768,862,587 |
| 2012-02-29 | 2012-02-27 | 242.470 | 7,196,449 | +20,115 | 7.81% | 1,744,923,818 |
| 2012-02-28 | 2012-02-24 | 248.427 | 7,176,334 | +20,461 | 7.79% | 1,782,794,743 |
| 2012-02-27 | 2012-02-23 | 241.387 | 7,155,873 | +15,525 | 7.77% | 1,727,335,109 |
| 2012-02-24 | 2012-02-22 | 235.566 | 7,140,348 | -27,219 | 7.75% | 1,682,020,404 |
| 2012-02-23 | 2012-02-21 | 234.483 | 7,167,567 | +5,817 | 7.78% | 1,680,669,357 |
| 2012-02-22 | 2012-02-20 | 236.107 | 7,161,750 | +83,480 | 7.77% | 1,690,940,282 |
| 2012-02-21 | 2012-02-17 | 232.858 | 7,078,270 | -2,807 | 7.68% | 1,648,231,480 |
| 2012-02-20 | 2012-02-16 | 230.150 | 7,081,077 | +49,779 | 7.68% | 1,629,712,029 |
| 2012-02-17 | 2012-02-15 | 223.381 | 7,031,298 | +27,441 | 7.63% | 1,570,659,631 |
| 2012-02-16 | 2012-02-14 | 220.538 | 7,003,857 | -12,153 | 7.60% | 1,544,617,630 |
| 2012-02-15 | 2012-02-13 | 223.652 | 7,016,010 | +54,179 | 7.61% | 1,569,144,270 |
| 2012-02-14 | 2012-02-10 | 219.049 | 6,961,831 | +1,810 | 7.56% | 1,524,981,681 |
| 2012-02-13 | 2012-02-09 | 219.184 | 6,960,021 | +16,694 | 7.55% | 1,525,527,467 |
| 2012-02-10 | 2012-02-08 | 219.320 | 6,943,327 | +24,043 | 7.54% | 1,522,808,409 |
| 2012-02-09 | 2012-02-07 | 217.018 | 6,919,284 | +3,767 | 7.51% | 1,501,610,553 |
| 2012-02-08 | 2012-02-06 | 213.498 | 6,915,517 | -5,662 | 7.51% | 1,476,450,800 |
| 2012-02-07 | 2012-02-03 | 218.237 | 6,921,179 | +7,275 | 7.51% | 1,510,454,863 |
| 2012-02-06 | 2012-02-02 | 219.861 | 6,913,904 | +22,356 | 7.50% | 1,520,099,453 |
| 2012-02-03 | 2012-02-01 | 221.215 | 6,891,548 | +16,766 | 7.48% | 1,524,514,188 |
| 2012-02-02 | 2012-01-31 | 218.914 | 6,874,782 | +14,994 | 7.46% | 1,504,982,964 |
| 2012-02-01 | 2012-01-30 | 215.123 | 6,859,788 | +83,874 | 7.44% | 1,475,697,101 |
| 2012-01-31 | 2012-01-27 | 213.634 | 6,775,914 | +18,909 | 7.35% | 1,447,563,144 |
| 2012-01-30 | 2012-01-26 | 216.477 | 6,757,005 | -2,303 | 7.33% | 1,462,733,935 |
| 2012-01-27 | 2012-01-20 | 220.403 | 6,759,308 | -37,929 | 7.34% | 1,489,770,155 |
| 2012-01-26 | 2012-01-19 | 220.674 | 6,797,237 | -83,968 | 7.38% | 1,499,970,266 |
| 2012-01-20 | 2012-01-18 | 224.329 | 6,881,205 | +17,601 | 7.47% | 1,543,652,844 |
| 2012-01-19 | 2012-01-17 | 228.255 | 6,863,604 | -16,841 | 7.45% | 1,566,651,583 |
| 2012-01-18 | 2012-01-16 | 226.766 | 6,880,445 | +27,662 | 7.47% | 1,560,249,212 |
| 2012-01-17 | 2012-01-13 | 227.984 | 6,852,783 | +6,316 | 7.44% | 1,562,326,142 |
| 2012-01-16 | 2012-01-12 | 229.067 | 6,846,467 | +15,179 | 7.43% | 1,568,301,330 |
| 2012-01-13 | 2012-01-11 | 225.006 | 6,831,288 | +12,278 | 7.41% | 1,537,079,206 |
| 2012-01-12 | 2012-01-10 | 226.766 | 6,819,010 | +9,928 | 7.40% | 1,546,317,858 |
| 2012-01-11 | 2012-01-09 | 223.246 | 6,809,082 | +46,364 | 7.39% | 1,520,098,928 |
| 2012-01-10 | 2012-01-06 | 222.027 | 6,762,718 | +13,628 | 7.34% | 1,501,508,375 |
| 2012-01-09 | 2012-01-05 | 219.861 | 6,749,090 | -13,554 | 7.32% | 1,483,863,244 |
| 2012-01-06 | 2012-01-04 | 218.643 | 6,762,644 | -49,794 | 7.34% | 1,478,603,348 |
| 2012-01-05 | 2012-01-03 | 217.695 | 6,812,438 | -66,737 | 7.39% | 1,483,034,452 |
| 2012-01-04 | 2011-12-30 | 210.655 | 6,879,175 | -63,051 | 7.47% | 1,449,134,124 |
| 2012-01-03 | 2011-12-29 | 212.821 | 6,942,226 | -31,453 | 7.53% | 1,477,453,844 |
| 2011-12-30 | 2011-12-28 | 206.865 | 6,973,679 | -70,633 | 7.57% | 1,442,606,683 |
| 2011-12-29 | 2011-12-23 | 210.926 | 7,044,312 | -54,882 | 7.65% | 1,485,828,448 |
| 2011-12-28 | 2011-12-22 | 209.031 | 7,099,194 | -59,498 | 7.70% | 1,483,948,992 |
| 2011-12-23 | 2011-12-21 | 211.061 | 7,158,692 | -10,728 | 7.77% | 1,510,923,324 |
| 2011-12-22 | 2011-12-20 | 218.101 | 7,169,420 | +25,033 | 7.78% | 1,563,659,531 |
| 2011-12-21 | 2011-12-19 | 226.766 | 7,144,387 | +281,136 | 7.75% | 1,620,102,215 |
| 2011-12-20 | 2011-12-16 | 230.963 | 6,863,251 | -58,796 | 7.45% | 1,585,154,295 |
| 2011-12-19 | 2011-12-15 | 224.870 | 6,922,047 | -27,774 | 7.51% | 1,556,563,380 |
| 2011-12-16 | 2011-12-14 | 223.246 | 6,949,821 | -76,819 | 7.54% | 1,551,518,318 |
| 2011-12-15 | 2011-12-13 | 216.747 | 7,026,640 | -59,202 | 7.63% | 1,523,006,190 |
| 2011-12-14 | 2011-12-12 | 218.914 | 7,085,842 | +44,208 | 7.69% | 1,551,186,859 |
| 2011-12-13 | 2011-12-09 | 222.569 | 7,041,634 | +105,515 | 7.64% | 1,567,248,613 |
| 2011-12-12 | 2011-12-08 | 222.434 | 6,936,119 | -196,572 | 7.53% | 1,542,825,228 |
| 2011-12-09 | 2011-12-07 | 228.158 | 7,132,691 | -11,892 | 7.74% | 1,627,379,320 |
| 2011-12-08 | 2011-12-06 | 226.783 | 7,144,583 | +172,540 | 7.75% | 1,620,272,738 |
| 2011-12-07 | 2011-12-05 | 225.409 | 6,972,043 | -7,967 | 7.68% | 1,571,560,844 |
| 2011-12-06 | 2011-12-02 | 218.399 | 6,980,010 | -6,130 | 7.69% | 1,524,429,122 |
| 2011-12-05 | 2011-12-01 | 213.314 | 6,986,140 | -11,692 | 7.70% | 1,490,240,274 |
| 2011-12-02 | 2011-11-30 | 206.442 | 6,997,832 | -90,764 | 7.71% | 1,444,643,671 |
| 2011-12-01 | 2011-11-29 | 210.153 | 7,088,596 | +92,549 | 7.81% | 1,489,686,923 |
| 2011-11-30 | 2011-11-28 | 209.465 | 6,996,047 | -53,405 | 7.71% | 1,465,429,670 |
| 2011-11-29 | 2011-11-25 | 205.479 | 7,049,452 | -80,578 | 7.77% | 1,448,517,829 |
| 2011-11-28 | 2011-11-24 | 218.949 | 7,130,030 | +40,271 | 7.86% | 1,561,113,314 |
| 2011-11-25 | 2011-11-23 | 214.413 | 7,089,759 | -24,406 | 7.81% | 1,520,139,226 |
| 2011-11-24 | 2011-11-22 | 210.840 | 7,114,165 | +42,956 | 7.84% | 1,499,949,329 |
| 2011-11-23 | 2011-11-21 | 214.688 | 7,071,209 | +14,952 | 7.79% | 1,518,105,655 |
| 2011-11-22 | 2011-11-18 | 208.641 | 7,056,257 | -23,800 | 7.78% | 1,472,222,519 |
| 2011-11-21 | 2011-11-17 | 205.342 | 7,080,057 | +45,954 | 7.80% | 1,453,833,415 |
| 2011-11-18 | 2011-11-16 | 190.086 | 7,034,103 | +19,826 | 7.75% | 1,337,082,480 |
| 2011-11-17 | 2011-11-15 | 189.673 | 7,014,277 | +13,860 | 7.73% | 1,330,421,620 |
| 2011-11-16 | 2011-11-14 | 194.896 | 7,000,417 | +3,092 | 7.71% | 1,364,355,156 |
| 2011-11-15 | 2011-11-11 | 191.323 | 6,997,325 | -69 | 7.71% | 1,338,747,201 |
| 2011-11-14 | 2011-11-10 | 190.635 | 6,997,394 | -16,843 | 7.71% | 1,333,951,636 |
| 2011-11-11 | 2011-11-09 | 199.844 | 7,014,237 | -1,419 | 7.73% | 1,401,755,075 |
| 2011-11-10 | 2011-11-08 | 197.370 | 7,015,656 | +12,631 | 7.73% | 1,384,681,917 |
| 2011-11-09 | 2011-11-07 | 202.593 | 7,003,025 | -6,220 | 7.72% | 1,418,764,964 |
| 2011-11-08 | 2011-11-04 | 204.792 | 7,009,245 | +29,612 | 7.72% | 1,435,439,205 |
| 2011-11-07 | 2011-11-03 | 204.792 | 6,979,633 | +88,326 | 7.69% | 1,429,374,897 |
| 2011-11-04 | 2011-11-02 | 197.370 | 6,891,307 | +20,227 | 7.59% | 1,360,139,122 |
| 2011-11-03 | 2011-11-01 | 193.384 | 6,871,080 | -163,446 | 7.57% | 1,328,759,545 |
| 2011-11-02 | 2011-10-31 | 201.906 | 7,034,526 | +5,966 | 7.75% | 1,420,312,567 |
| 2011-11-01 | 2011-10-28 | 204.655 | 7,028,560 | +3,929 | 7.75% | 1,438,428,731 |
| 2011-10-31 | 2011-10-27 | 193.797 | 7,024,631 | -76,267 | 7.74% | 1,361,350,400 |
| 2011-10-28 | 2011-10-26 | 186.924 | 7,100,898 | -39,252 | 7.83% | 1,327,331,733 |
| 2011-10-27 | 2011-10-25 | 186.924 | 7,140,150 | +140,602 | 7.87% | 1,334,668,893 |
| 2011-10-26 | 2011-10-24 | 189.536 | 6,999,548 | +7,530 | 7.72% | 1,326,665,871 |
| 2011-10-25 | 2011-10-21 | 186.650 | 6,992,018 | -41,433 | 7.71% | 1,305,057,366 |
| 2011-10-24 | 2011-10-20 | 186.924 | 7,033,451 | -17,935 | 7.75% | 1,314,724,237 |
| 2011-10-21 | 2011-10-19 | 191.323 | 7,051,386 | -302,808 | 7.77% | 1,349,090,298 |
| 2011-10-20 | 2011-10-18 | 190.773 | 7,354,194 | -4,947 | 8.11% | 1,402,981,173 |
| 2011-10-19 | 2011-10-17 | 200.669 | 7,359,141 | -30,485 | 8.11% | 1,476,751,003 |
| 2011-10-18 | 2011-10-14 | 192.422 | 7,389,626 | -106,986 | 8.15% | 1,421,928,599 |
| 2011-10-17 | 2011-10-13 | 201.768 | 7,496,612 | -18,577 | 8.26% | 1,512,580,106 |
| 2011-10-14 | 2011-10-12 | 200.531 | 7,515,189 | -41,399 | 8.28% | 1,507,032,068 |
| 2011-10-13 | 2011-10-11 | 199.982 | 7,556,588 | -8,985 | 8.33% | 1,511,179,426 |
| 2011-10-12 | 2011-10-10 | 187.612 | 7,565,573 | -5,966 | 8.34% | 1,419,390,102 |
| 2011-10-11 | 2011-10-07 | 190.635 | 7,571,539 | +2,983 | 8.35% | 1,443,404,050 |
| 2011-10-10 | 2011-10-06 | 188.299 | 7,568,556 | -1,746 | 8.34% | 1,425,151,028 |
| 2011-10-07 | 2011-10-04 | 175.242 | 7,570,302 | -40,542 | 8.34% | 1,326,632,659 |
| 2011-10-06 | 2011-10-03 | 185.138 | 7,610,844 | -15,616 | 8.39% | 1,409,054,239 |
| 2011-10-04 | 2011-09-30 | 200.531 | 7,626,460 | -50,816 | 8.41% | 1,529,345,408 |
| 2011-10-03 | 2011-09-28 | 197.920 | 7,677,276 | +18,475 | 8.46% | 1,519,486,832 |
| 2011-09-30 | 2011-09-27 | 197.920 | 7,658,801 | -873 | 8.44% | 1,515,830,259 |
| 2011-09-28 | 2011-09-26 | 192.560 | 7,659,674 | -13,605 | 8.44% | 1,474,944,627 |
| 2011-09-27 | 2011-09-23 | 203.418 | 7,673,279 | -119,710 | 8.46% | 1,560,881,738 |
| 2011-09-26 | 2011-09-22 | 210.565 | 7,792,989 | -20,844 | 8.59% | 1,640,930,258 |
| 2011-09-23 | 2011-09-21 | 219.086 | 7,813,833 | -26,629 | 8.61% | 1,711,905,302 |
| 2011-09-22 | 2011-09-20 | 220.049 | 7,840,462 | -9,677 | 8.64% | 1,725,282,753 |
| 2011-09-21 | 2011-09-19 | 219.911 | 7,850,139 | -192,332 | 8.65% | 1,726,333,206 |
| 2011-09-20 | 2011-09-16 | 223.485 | 8,042,471 | -23,755 | 8.86% | 1,797,369,383 |
| 2011-09-19 | 2011-09-15 | 221.560 | 8,066,226 | -306,851 | 8.89% | 1,787,157,048 |
| 2011-09-16 | 2011-09-14 | 221.286 | 8,373,077 | -40,453 | 9.23% | 1,852,841,442 |
| 2011-09-15 | 2011-09-12 | 224.172 | 8,413,530 | +24,200 | 9.27% | 1,886,077,367 |
| 2011-09-14 | 2011-09-09 | 237.642 | 8,389,330 | +655 | 9.25% | 1,993,652,979 |
| 2011-09-12 | 2011-09-08 | 241.215 | 8,388,675 | -3,129 | 9.25% | 2,023,474,727 |
| 2011-09-09 | 2011-09-07 | 242.315 | 8,391,804 | +6,730 | 9.25% | 2,033,456,746 |
| 2011-09-08 | 2011-09-06 | 240.253 | 8,385,074 | +1,237 | 9.24% | 2,014,538,737 |
| 2011-09-07 | 2011-09-05 | 242.315 | 8,383,837 | -105,606 | 9.24% | 2,031,526,226 |
| 2011-09-06 | 2011-09-02 | 246.988 | 8,489,443 | +47,801 | 9.36% | 2,096,788,223 |
| 2011-09-05 | 2011-09-01 | 243.139 | 8,441,642 | -71,811 | 9.30% | 2,052,494,764 |
| 2011-09-02 | 2011-08-31 | 245.888 | 8,513,453 | +1,964 | 9.38% | 2,093,357,381 |
| 2011-09-01 | 2011-08-30 | 240.528 | 8,511,489 | -1,637 | 9.38% | 2,047,250,028 |
| 2011-08-31 | 2011-08-29 | 236.267 | 8,513,126 | -7,675 | 9.38% | 2,011,371,225 |
| 2011-08-30 | 2011-08-26 | 234.205 | 8,520,801 | +36 | 9.39% | 1,995,617,519 |
| 2011-08-29 | 2011-08-25 | 234.480 | 8,520,765 | +22,191 | 9.39% | 1,997,951,352 |
| 2011-08-26 | 2011-08-24 | 236.267 | 8,498,574 | -2,801 | 9.37% | 2,007,933,067 |
| 2011-08-25 | 2011-08-23 | 240.665 | 8,501,375 | +108,152 | 9.37% | 2,045,985,796 |
| 2011-08-24 | 2011-08-22 | 238.054 | 8,393,223 | +22,664 | 9.25% | 1,998,038,924 |
| 2011-08-23 | 2011-08-19 | 245.064 | 8,370,559 | +47,604 | 9.23% | 2,051,318,514 |
| 2011-08-22 | 2011-08-18 | 249.599 | 8,322,955 | -4,547 | 9.17% | 2,077,402,670 |
| 2011-08-19 | 2011-08-17 | 254.822 | 8,327,502 | +9,824 | 9.18% | 2,122,031,226 |
| 2011-08-18 | 2011-08-16 | 244.651 | 8,317,678 | +75,049 | 9.17% | 2,034,929,655 |
| 2011-08-17 | 2011-08-15 | 243.002 | 8,242,629 | -20,931 | 9.09% | 2,002,973,983 |
| 2011-08-16 | 2011-08-12 | 245.064 | 8,263,560 | +16,803 | 9.11% | 2,025,096,965 |
| 2011-08-15 | 2011-08-11 | 231.044 | 8,246,757 | -62,934 | 9.09% | 1,905,365,099 |
| 2011-08-12 | 2011-08-10 | 231.594 | 8,309,691 | -67,025 | 9.16% | 1,924,474,118 |
| 2011-08-11 | 2011-08-09 | 220.323 | 8,376,716 | -17,135 | 9.23% | 1,845,587,367 |
| 2011-08-10 | 2011-08-08 | 227.333 | 8,393,851 | -14,928 | 9.25% | 1,908,200,722 |
| 2011-08-09 | 2011-08-05 | 243.827 | 8,408,779 | -983 | 9.27% | 2,050,283,179 |
| 2011-08-08 | 2011-08-04 | 253.035 | 8,409,762 | +11,823 | 9.27% | 2,127,966,509 |
| 2011-08-05 | 2011-08-03 | 254.685 | 8,397,939 | -44,598 | 9.26% | 2,138,825,877 |
| 2011-08-04 | 2011-08-02 | 258.533 | 8,442,537 | +49,147 | 9.31% | 2,182,674,944 |
| 2011-08-03 | 2011-08-01 | 259.220 | 8,393,390 | -45,089 | 9.25% | 2,175,736,945 |
| 2011-08-02 | 2011-07-29 | 250.149 | 8,438,479 | -47,365 | 9.30% | 2,110,876,654 |
| 2011-08-01 | 2011-07-28 | 246.026 | 8,485,844 | +54,313 | 9.35% | 2,087,734,987 |
| 2011-07-29 | 2011-07-27 | 245.064 | 8,431,531 | +11,499 | 9.29% | 2,066,260,526 |
| 2011-07-28 | 2011-07-26 | 246.713 | 8,420,032 | +31,249 | 9.28% | 2,077,329,984 |
| 2011-07-27 | 2011-07-25 | 249.187 | 8,388,783 | +32,835 | 9.25% | 2,090,374,309 |
| 2011-07-26 | 2011-07-22 | 248.362 | 8,355,948 | -10,332 | 9.21% | 2,075,301,385 |
| 2011-07-25 | 2011-07-21 | 249.874 | 8,366,280 | -198,542 | 9.22% | 2,090,516,352 |
| 2011-07-22 | 2011-07-20 | 249.599 | 8,564,822 | +25,829 | 9.44% | 2,137,772,473 |
| 2011-07-21 | 2011-07-19 | 245.751 | 8,538,993 | +12,660 | 9.41% | 2,098,463,728 |
| 2011-07-20 | 2011-07-18 | 238.604 | 8,526,333 | +16,545 | 9.40% | 2,034,413,860 |
| 2011-07-19 | 2011-07-15 | 235.305 | 8,509,788 | +13,679 | 9.38% | 2,002,395,202 |
| 2011-07-18 | 2011-07-14 | 243.002 | 8,496,109 | +21,608 | 9.36% | 2,064,570,088 |
| 2011-07-15 | 2011-07-13 | 246.575 | 8,474,501 | +5,894 | 9.34% | 2,089,603,412 |
| 2011-07-14 | 2011-07-12 | 269.109 | 8,468,607 | -19,681 | 9.33% | 2,278,977,564 |
| 2011-07-13 | 2011-07-11 | 273.169 | 8,488,288 | +440,037 | 9.39% | 2,318,734,925 |
| 2011-07-12 | 2011-07-08 | 278.389 | 8,048,251 | -15,828 | 9.40% | 2,240,540,711 |
| 2011-07-11 | 2011-07-07 | 278.389 | 8,064,079 | +5,352 | 9.41% | 2,244,947,045 |
| 2011-07-08 | 2011-07-06 | 278.389 | 8,058,727 | +3,293 | 9.41% | 2,243,457,109 |
| 2011-07-07 | 2011-07-05 | 270.704 | 8,055,434 | -3,810 | 9.40% | 2,180,636,918 |
| 2011-07-06 | 2011-07-04 | 267.224 | 8,059,244 | +1,689 | 9.41% | 2,153,623,286 |
| 2011-07-05 | 2011-06-30 | 266.934 | 8,057,555 | -4,268 | 9.41% | 2,150,835,350 |
| 2011-07-04 | 2011-06-29 | 269.689 | 8,061,823 | +5,242 | 9.41% | 2,174,184,031 |
| 2011-06-30 | 2011-06-28 | 269.399 | 8,056,581 | -5,656 | 9.41% | 2,170,434,010 |
| 2011-06-29 | 2011-06-27 | 269.254 | 8,062,237 | +3,104 | 9.41% | 2,170,788,754 |
| 2011-06-28 | 2011-06-24 | 272.154 | 8,059,133 | -1,862 | 9.41% | 2,193,323,512 |
| 2011-06-27 | 2011-06-23 | 268.964 | 8,060,995 | -31,415 | 9.41% | 2,168,116,749 |
| 2011-06-24 | 2011-06-22 | 276.214 | 8,092,410 | -59,974 | 9.45% | 2,235,233,804 |
| 2011-06-23 | 2011-06-21 | 272.734 | 8,152,384 | -4,759 | 9.52% | 2,223,430,312 |
| 2011-06-22 | 2011-06-20 | 277.084 | 8,157,143 | -3,000 | 9.53% | 2,260,210,361 |
| 2011-06-21 | 2011-06-17 | 278.244 | 8,160,143 | +26,518 | 9.53% | 2,270,506,988 |
| 2011-06-20 | 2011-06-16 | 277.374 | 8,133,625 | +12,937 | 9.50% | 2,256,052,564 |
| 2011-06-17 | 2011-06-15 | 278.389 | 8,120,688 | +19,449 | 9.48% | 2,260,706,341 |
| 2011-06-16 | 2011-06-14 | 277.664 | 8,101,239 | +8,104 | 9.46% | 2,249,418,806 |
| 2011-06-15 | 2011-06-13 | 277.519 | 8,093,135 | -14,104 | 9.45% | 2,245,995,164 |
| 2011-06-14 | 2011-06-10 | 280.128 | 8,107,239 | +1,931 | 9.47% | 2,271,068,308 |
| 2011-06-13 | 2011-06-09 | 279.983 | 8,105,308 | +15,104 | 9.46% | 2,269,352,158 |
| 2011-06-10 | 2011-06-08 | 281.288 | 8,090,204 | +51,036 | 9.45% | 2,275,680,569 |
| 2011-06-09 | 2011-06-07 | 269.834 | 8,039,168 | -59,933 | 9.39% | 2,169,239,861 |
| 2011-06-08 | 2011-06-03 | 264.759 | 8,099,101 | -19,863 | 9.46% | 2,144,310,572 |
| 2011-06-07 | 2011-06-02 | 264.904 | 8,118,964 | -22,794 | 9.48% | 2,150,746,683 |
| 2011-06-03 | 2011-06-01 | 264.179 | 8,141,758 | -59,589 | 9.51% | 2,150,882,375 |
| 2011-06-02 | 2011-05-31 | 269.689 | 8,201,347 | +6,242 | 9.58% | 2,211,812,103 |
| 2011-06-01 | 2011-05-30 | 265.484 | 8,195,105 | +1,241 | 9.57% | 2,175,669,709 |
| 2011-05-31 | 2011-05-27 | 267.804 | 8,193,864 | +13,794 | 9.57% | 2,194,349,224 |
| 2011-05-30 | 2011-05-26 | 258.234 | 8,180,070 | +26,518 | 9.55% | 2,112,375,094 |
| 2011-05-27 | 2011-05-25 | 267.369 | 8,153,552 | -172 | 9.52% | 2,180,006,862 |
| 2011-05-26 | 2011-05-24 | 265.919 | 8,153,724 | -12,104 | 9.52% | 2,168,230,437 |
| 2011-05-25 | 2011-05-23 | 262.874 | 8,165,828 | -5,031 | 9.54% | 2,146,585,200 |
| 2011-05-24 | 2011-05-20 | 263.889 | 8,170,859 | +13,104 | 9.54% | 2,156,200,800 |
| 2011-05-23 | 2011-05-19 | 260.844 | 8,157,755 | -7,221 | 9.53% | 2,127,903,457 |
| 2011-05-20 | 2011-05-18 | 258.959 | 8,164,976 | +1,345 | 9.53% | 2,114,396,668 |
| 2011-05-19 | 2011-05-17 | 254.610 | 8,163,631 | +2,724 | 9.53% | 2,078,538,037 |
| 2011-05-18 | 2011-05-16 | 262.149 | 8,160,907 | +30,962 | 9.53% | 2,139,375,182 |
| 2011-05-17 | 2011-05-13 | 255.334 | 8,129,945 | +27,764 | 9.49% | 2,075,855,228 |
| 2011-05-16 | 2011-05-12 | 248.810 | 8,102,181 | -11,897 | 9.46% | 2,015,901,570 |
| 2011-05-13 | 2011-05-11 | 253.160 | 8,114,078 | +23,660 | 9.48% | 2,054,156,444 |
| 2011-05-12 | 2011-05-09 | 252.870 | 8,090,418 | +18,415 | 9.45% | 2,045,820,564 |
| 2011-05-11 | 2011-05-06 | 255.624 | 8,072,003 | -345 | 9.43% | 2,063,401,422 |
| 2011-05-09 | 2011-05-05 | 256.639 | 8,072,348 | +8,656 | 9.43% | 2,071,682,708 |
| 2011-05-06 | 2011-05-04 | 254.175 | 8,063,692 | +25,845 | 9.42% | 2,049,585,056 |
| 2011-05-05 | 2011-05-03 | 254.175 | 8,037,847 | +7,159 | 9.39% | 2,043,015,915 |
| 2011-05-04 | 2011-04-29 | 256.639 | 8,030,688 | -4,518 | 9.38% | 2,060,991,110 |
| 2011-05-03 | 2011-04-28 | 256.639 | 8,035,206 | +11,173 | 9.38% | 2,062,150,607 |
| 2011-04-29 | 2011-04-27 | 260.119 | 8,024,033 | -21,104 | 9.37% | 2,087,205,658 |
| 2011-04-28 | 2011-04-26 | 257.364 | 8,045,137 | -122,870 | 9.40% | 2,070,531,777 |
| 2011-04-27 | 2011-04-21 | 258.379 | 8,168,007 | +49,876 | 9.54% | 2,110,444,325 |
| 2011-04-26 | 2011-04-20 | 255.479 | 8,118,131 | +15,828 | 9.48% | 2,074,015,787 |
| 2011-04-21 | 2011-04-19 | 254.030 | 8,102,303 | +11,919 | 9.46% | 2,058,224,203 |
| 2011-04-20 | 2011-04-18 | 257.654 | 8,090,384 | +11,207 | 9.45% | 2,084,522,858 |
| 2011-04-19 | 2011-04-15 | 256.639 | 8,079,177 | +4,587 | 9.44% | 2,073,435,299 |
| 2011-04-18 | 2011-04-14 | 260.989 | 8,074,590 | +13,807 | 9.43% | 2,107,381,112 |
| 2011-04-15 | 2011-04-13 | 253.740 | 8,060,783 | +35,297 | 9.41% | 2,045,339,366 |
| 2011-04-14 | 2011-04-12 | 256.639 | 8,025,486 | +26,868 | 9.37% | 2,059,656,072 |
| 2011-04-13 | 2011-04-11 | 263.164 | 7,998,618 | +207 | 9.34% | 2,104,949,515 |
| 2011-04-12 | 2011-04-08 | 262.294 | 7,998,411 | +10,876 | 9.34% | 2,097,936,709 |
| 2011-04-11 | 2011-04-07 | 262.439 | 7,987,535 | +18,932 | 9.33% | 2,096,242,142 |
| 2011-04-08 | 2011-04-06 | 263.309 | 7,968,603 | -3,897 | 9.31% | 2,098,206,043 |
| 2011-04-07 | 2011-04-04 | 269.109 | 7,972,500 | +44,864 | 9.31% | 2,145,470,752 |
| 2011-04-06 | 2011-04-01 | 258.814 | 7,927,636 | -414 | 9.26% | 2,051,785,802 |
| 2011-04-04 | 2011-03-31 | 255.914 | 7,928,050 | +19,763 | 9.26% | 2,028,902,554 |
| 2011-04-01 | 2011-03-30 | 251.855 | 7,908,287 | -24,781 | 9.24% | 1,991,738,595 |
| 2011-03-31 | 2011-03-29 | 256.059 | 7,933,068 | +33,656 | 9.27% | 2,031,336,980 |
| 2011-03-30 | 2011-03-28 | 254.320 | 7,899,412 | +32,795 | 9.23% | 2,008,974,633 |
| 2011-03-29 | 2011-03-25 | 251.855 | 7,866,617 | +4,138 | 9.19% | 1,981,243,813 |
| 2011-03-28 | 2011-03-24 | 246.200 | 7,862,479 | -581,197 | 9.18% | 1,935,741,153 |
| 2011-03-25 | 2011-03-23 | 246.925 | 8,443,676 | -66,451 | 9.86% | 2,084,953,180 |
| 2011-03-24 | 2011-03-22 | 246.490 | 8,510,127 | -96,969 | 9.94% | 2,097,659,829 |
| 2011-03-23 | 2011-03-21 | 240.545 | 8,607,096 | -17,965 | 10.05% | 2,070,394,625 |
| 2011-03-22 | 2011-03-18 | 235.035 | 8,625,061 | -91,489 | 10.07% | 2,027,193,891 |
| 2011-03-21 | 2011-03-17 | 243.300 | 8,716,550 | -48,990 | 10.18% | 2,120,736,352 |
| 2011-03-18 | 2011-03-16 | 243.590 | 8,765,540 | -28,462 | 10.24% | 2,135,197,520 |
| 2011-03-17 | 2011-03-15 | 245.040 | 8,794,002 | +13,449 | 10.27% | 2,154,881,354 |
| 2011-03-16 | 2011-03-14 | 243.590 | 8,780,553 | -4,835 | 10.25% | 2,138,854,536 |
| 2011-03-15 | 2011-03-11 | 247.360 | 8,785,388 | -758 | 10.26% | 2,173,151,840 |
| 2011-03-14 | 2011-03-10 | 242.140 | 8,786,146 | +8,966 | 10.26% | 2,127,477,548 |
| 2011-03-11 | 2011-03-09 | 243.010 | 8,777,180 | -128,523 | 10.25% | 2,132,942,352 |
| 2011-03-10 | 2011-03-08 | 243.735 | 8,905,703 | -8,449 | 10.40% | 2,170,631,093 |
| 2011-03-09 | 2011-03-07 | 243.735 | 8,914,152 | +52,919 | 10.41% | 2,172,690,409 |
| 2011-03-08 | 2011-03-04 | 245.040 | 8,861,233 | +780,308 | 10.35% | 2,171,355,632 |
| 2011-03-07 | 2011-03-03 | 243.445 | 8,080,925 | -4,108 | 9.44% | 1,967,260,495 |
| 2011-03-04 | 2011-03-02 | 249.390 | 8,085,033 | +25,484 | 9.44% | 2,016,324,106 |
| 2011-03-03 | 2011-03-01 | 244.460 | 8,059,549 | -24,518 | 9.41% | 1,970,236,720 |
| 2011-03-02 | 2011-02-28 | 240.545 | 8,084,067 | -22,335 | 9.44% | 1,944,582,571 |
| 2011-03-01 | 2011-02-25 | 241.705 | 8,106,402 | -51,729 | 9.47% | 1,959,358,184 |
| 2011-02-28 | 2011-02-24 | 238.660 | 8,158,131 | -965 | 9.53% | 1,947,020,859 |
| 2011-02-25 | 2011-02-23 | 241.850 | 8,159,096 | -9,656 | 9.53% | 1,973,277,609 |
| 2011-02-24 | 2011-02-22 | 243.590 | 8,168,752 | -2,138 | 9.54% | 1,989,825,956 |
| 2011-02-23 | 2011-02-21 | 243.590 | 8,170,890 | +4,155 | 9.54% | 1,990,346,751 |
| 2011-02-22 | 2011-02-18 | 242.720 | 8,166,735 | -15,759 | 9.54% | 1,982,229,868 |
| 2011-02-21 | 2011-02-17 | 244.750 | 8,182,494 | +89,762 | 9.56% | 2,002,664,671 |
| 2011-02-18 | 2011-02-16 | 251.565 | 8,092,732 | -7,276 | 9.45% | 2,035,845,124 |
| 2011-02-17 | 2011-02-15 | 245.765 | 8,100,008 | -2,207 | 9.46% | 1,990,697,399 |
| 2011-02-16 | 2011-02-14 | 245.040 | 8,102,215 | -23,449 | 9.46% | 1,985,365,938 |
| 2011-02-15 | 2011-02-11 | 242.720 | 8,125,664 | +690 | 9.49% | 1,972,261,115 |
| 2011-02-14 | 2011-02-10 | 243.590 | 8,124,974 | +15,642 | 9.49% | 1,979,162,075 |
| 2011-02-11 | 2011-02-09 | 247.795 | 8,109,332 | +1,069 | 9.47% | 2,009,450,176 |
| 2011-02-10 | 2011-02-08 | 256.929 | 8,108,263 | -22,700 | 9.47% | 2,083,251,212 |
| 2011-02-09 | 2011-02-07 | 253.885 | 8,130,963 | +5,619 | 9.50% | 2,064,325,748 |
| 2011-02-08 | 2011-02-02 | 257.799 | 8,125,344 | +22,588 | 9.49% | 2,094,708,581 |
| 2011-02-07 | 2011-01-31 | 251.275 | 8,102,756 | -25,277 | 9.46% | 2,036,017,106 |
| 2011-02-01 | 2011-01-28 | 253.740 | 8,128,033 | -39,761 | 9.49% | 2,062,403,350 |
| 2011-01-31 | 2011-01-27 | 255.189 | 8,167,794 | -27,863 | 9.54% | 2,084,335,101 |
| 2011-01-28 | 2011-01-26 | 255.479 | 8,195,657 | -10,862 | 9.57% | 2,093,822,088 |
| 2011-01-27 | 2011-01-25 | 258.089 | 8,206,519 | +21,985 | 9.58% | 2,118,015,238 |
| 2011-01-26 | 2011-01-24 | 256.929 | 8,184,534 | +11,035 | 9.56% | 2,102,847,475 |
| 2011-01-25 | 2011-01-21 | 266.789 | 8,173,499 | -25,988 | 9.55% | 2,180,599,637 |
| 2011-01-24 | 2011-01-20 | 264.614 | 8,199,487 | +9,346 | 9.58% | 2,169,699,801 |
| 2011-01-21 | 2011-01-19 | 267.079 | 8,190,141 | +1,379 | 9.57% | 2,187,414,583 |
| 2011-01-20 | 2011-01-18 | 265.339 | 8,188,762 | -18,690 | 9.56% | 2,172,798,422 |
| 2011-01-19 | 2011-01-17 | 272.009 | 8,207,452 | -33,762 | 9.59% | 2,232,499,057 |
| 2011-01-18 | 2011-01-14 | 269.979 | 8,241,214 | +23,104 | 9.63% | 2,224,953,643 |
| 2011-01-17 | 2011-01-13 | 275.199 | 8,218,110 | -56,071 | 9.60% | 2,261,612,817 |
| 2011-01-14 | 2011-01-12 | 271.429 | 8,274,181 | +9,104 | 9.66% | 2,245,851,104 |
| 2011-01-13 | 2011-01-11 | 268.674 | 8,265,077 | +37,829 | 9.65% | 2,220,610,668 |
| 2011-01-12 | 2011-01-10 | 269.109 | 8,227,248 | -24,227 | 9.61% | 2,214,025,708 |
| 2011-01-11 | 2011-01-07 | 266.499 | 8,251,475 | +16,111 | 9.64% | 2,199,009,947 |
| 2011-01-10 | 2011-01-06 | 267.804 | 8,235,364 | +6,449 | 9.62% | 2,205,463,089 |
| 2011-01-07 | 2011-01-05 | 267.949 | 8,228,915 | -51,761 | 9.61% | 2,204,929,164 |
| 2011-01-06 | 2011-01-04 | 263.889 | 8,280,676 | +4,556 | 9.67% | 2,185,180,311 |
| 2011-01-05 | 2011-01-03 | 263.599 | 8,276,120 | +20,312 | 9.67% | 2,181,578,057 |
| 2011-01-04 | 2010-12-31 | 265.194 | 8,255,808 | +26,704 | 9.65% | 2,189,391,302 |
| 2011-01-03 | 2010-12-29 | 261.134 | 8,229,104 | +14,173 | 9.61% | 2,148,900,775 |
| 2010-12-30 | 2010-12-28 | 258.379 | 8,214,931 | -16,069 | 9.60% | 2,122,568,517 |
| 2010-12-29 | 2010-12-24 | 258.234 | 8,231,000 | +30,656 | 9.62% | 2,125,526,969 |
| 2010-12-28 | 2010-12-22 | 257.074 | 8,200,344 | -7,824 | 9.58% | 2,108,098,530 |
| 2010-12-23 | 2010-12-21 | 253.305 | 8,208,168 | -39,760 | 9.59% | 2,079,166,362 |
| 2010-12-22 | 2010-12-20 | 252.870 | 8,247,928 | +20,441 | 9.64% | 2,085,650,051 |
| 2010-12-21 | 2010-12-17 | 256.349 | 8,227,487 | +34,681 | 9.61% | 2,109,111,618 |
| 2010-12-20 | 2010-12-16 | 251.130 | 8,192,806 | -1,514 | 9.57% | 2,057,456,479 |
| 2010-12-17 | 2010-12-15 | 248.955 | 8,194,320 | -116,059 | 9.57% | 2,040,014,778 |
| 2010-12-16 | 2010-12-14 | 252.580 | 8,310,379 | +7,703 | 9.71% | 2,099,032,098 |
| 2010-12-15 | 2010-12-13 | 249.245 | 8,302,676 | -5,069 | 9.70% | 2,069,398,195 |
| 2010-12-14 | 2010-12-10 | 248.085 | 8,307,745 | -13,782 | 9.71% | 2,061,025,029 |
| 2010-12-13 | 2010-12-09 | 246.635 | 8,321,527 | -862 | 9.72% | 2,052,378,417 |
| 2010-12-10 | 2010-12-08 | 252.035 | 8,322,389 | -1,000 | 9.72% | 2,097,530,109 |
| 2010-12-09 | 2010-12-07 | 255.860 | 8,323,389 | +209,875 | 9.72% | 2,129,622,386 |
| 2010-12-08 | 2010-12-06 | 256.007 | 8,113,514 | -4,214 | 9.62% | 2,077,117,513 |
| 2010-12-07 | 2010-12-03 | 257.626 | 8,117,728 | +8,462 | 9.62% | 2,091,334,349 |
| 2010-12-06 | 2010-12-02 | 248.651 | 8,109,266 | -71,127 | 9.61% | 2,016,373,960 |
| 2010-12-03 | 2010-12-01 | 239.087 | 8,180,393 | +97,060 | 9.70% | 1,955,826,665 |
| 2010-12-02 | 2010-11-30 | 240.411 | 8,083,333 | -54,986 | 9.58% | 1,943,324,615 |
| 2010-12-01 | 2010-11-29 | 239.234 | 8,138,319 | -7,136 | 9.65% | 1,946,964,709 |
| 2010-11-30 | 2010-11-26 | 240.706 | 8,145,455 | -2,787 | 9.66% | 1,960,656,336 |
| 2010-11-29 | 2010-11-25 | 240.706 | 8,148,242 | -53,948 | 9.66% | 1,961,327,183 |
| 2010-11-26 | 2010-11-24 | 241.441 | 8,202,190 | +23,646 | 9.72% | 1,980,346,730 |
| 2010-11-25 | 2010-11-23 | 241.735 | 8,178,544 | -30,143 | 9.70% | 1,977,044,238 |
| 2010-11-24 | 2010-11-22 | 249.239 | 8,208,687 | -7,341 | 9.73% | 2,045,926,047 |
| 2010-11-23 | 2010-11-19 | 254.242 | 8,216,028 | -14,375 | 9.74% | 2,088,855,885 |
| 2010-11-22 | 2010-11-18 | 256.743 | 8,230,403 | +159,756 | 9.76% | 2,113,096,649 |
| 2010-11-19 | 2010-11-17 | 256.449 | 8,070,647 | +67,389 | 9.57% | 2,069,705,570 |
| 2010-11-18 | 2010-11-16 | 245.561 | 8,003,258 | -21,783 | 9.49% | 1,965,287,009 |
| 2010-11-17 | 2010-11-15 | 245.119 | 8,025,041 | -46,054 | 9.51% | 1,967,093,875 |
| 2010-11-16 | 2010-11-12 | 248.209 | 8,071,095 | -108,210 | 9.57% | 2,003,320,204 |
| 2010-11-15 | 2010-11-11 | 250.710 | 8,179,305 | -26,643 | 9.70% | 2,050,637,158 |
| 2010-11-12 | 2010-11-10 | 247.768 | 8,205,948 | -68 | 9.73% | 2,033,169,925 |
| 2010-11-11 | 2010-11-09 | 249.533 | 8,206,016 | -11,350 | 9.73% | 2,047,675,040 |
| 2010-11-10 | 2010-11-08 | 249.975 | 8,217,366 | +38,314 | 9.74% | 2,054,134,321 |
| 2010-11-09 | 2010-11-05 | 245.119 | 8,179,052 | +23,646 | 9.70% | 2,004,844,971 |
| 2010-11-08 | 2010-11-04 | 247.326 | 8,155,406 | +12,370 | 9.67% | 2,017,047,516 |
| 2010-11-05 | 2010-11-03 | 239.676 | 8,143,036 | +169 | 9.65% | 1,951,687,445 |
| 2010-11-03 | 2010-11-01 | 237.763 | 8,142,867 | -26,031 | 9.65% | 1,936,072,102 |
| 2010-11-02 | 2010-10-29 | 237.322 | 8,168,898 | -123,428 | 9.68% | 1,938,655,626 |
| 2010-11-01 | 2010-10-28 | 237.910 | 8,292,326 | -7,034 | 9.83% | 1,972,827,970 |
| 2010-10-29 | 2010-10-27 | 239.676 | 8,299,360 | +3,296 | 9.84% | 1,989,154,501 |
| 2010-10-28 | 2010-10-26 | 239.529 | 8,296,064 | +1,020 | 9.84% | 1,987,143,926 |
| 2010-10-27 | 2010-10-25 | 237.322 | 8,295,044 | +1,699 | 9.83% | 1,968,592,792 |
| 2010-10-26 | 2010-10-22 | 241.294 | 8,293,345 | +10,059 | 9.83% | 2,001,135,100 |
| 2010-10-25 | 2010-10-21 | 241.441 | 8,283,286 | -5,403 | 9.82% | 1,999,926,647 |
| 2010-10-22 | 2010-10-20 | 242.765 | 8,288,689 | -2,957 | 9.83% | 2,012,206,827 |
| 2010-10-21 | 2010-10-19 | 241.147 | 8,291,646 | +67,873 | 9.83% | 1,999,505,187 |
| 2010-10-20 | 2010-10-18 | 238.204 | 8,223,773 | +16,720 | 9.75% | 1,958,938,456 |
| 2010-10-19 | 2010-10-15 | 237.763 | 8,207,053 | +476 | 9.73% | 1,951,333,155 |
| 2010-10-18 | 2010-10-14 | 246.297 | 8,206,577 | -35,207 | 9.73% | 2,021,251,390 |
| 2010-10-15 | 2010-10-13 | 245.119 | 8,241,784 | -35,011 | 9.77% | 2,020,221,807 |
| 2010-10-14 | 2010-10-12 | 238.057 | 8,276,795 | +696 | 9.81% | 1,970,350,757 |
| 2010-10-13 | 2010-10-11 | 236.145 | 8,276,099 | -8,903 | 9.81% | 1,954,355,400 |
| 2010-10-12 | 2010-10-08 | 237.910 | 8,285,002 | -5,268 | 9.82% | 1,971,085,516 |
| 2010-10-11 | 2010-10-07 | 238.351 | 8,290,270 | +10,025 | 9.83% | 1,975,998,082 |
| 2010-10-08 | 2010-10-06 | 235.556 | 8,280,245 | -3,942 | 9.82% | 1,950,461,347 |
| 2010-10-07 | 2010-10-05 | 236.880 | 8,284,187 | -47,610 | 9.82% | 1,962,359,621 |
| 2010-10-06 | 2010-10-04 | 236.439 | 8,331,797 | -8,485 | 9.88% | 1,969,959,901 |
| 2010-10-05 | 2010-09-30 | 233.349 | 8,340,282 | -16,233 | 9.89% | 1,946,196,770 |
| 2010-10-04 | 2010-09-29 | 235.115 | 8,356,515 | +28,462 | 9.91% | 1,964,738,707 |
| 2010-09-30 | 2010-09-28 | 233.938 | 8,328,053 | -62,700 | 9.87% | 1,948,244,388 |
| 2010-09-29 | 2010-09-27 | 236.145 | 8,390,753 | -19,989 | 9.95% | 1,981,430,313 |
| 2010-09-28 | 2010-09-24 | 235.115 | 8,410,742 | +57,379 | 9.97% | 1,977,488,267 |
| 2010-09-27 | 2010-09-22 | 246.591 | 8,353,363 | +65,860 | 9.91% | 2,059,862,341 |
| 2010-09-24 | 2010-09-21 | 244.531 | 8,287,503 | +70,569 | 9.83% | 2,026,551,045 |
| 2010-09-22 | 2010-09-20 | 241.294 | 8,216,934 | +6,767 | 9.74% | 1,982,697,577 |
| 2010-09-21 | 2010-09-17 | 241.294 | 8,210,167 | +31,205 | 9.74% | 1,981,064,740 |
| 2010-09-20 | 2010-09-16 | 241.000 | 8,178,962 | +12,879 | 9.70% | 1,971,128,408 |
| 2010-09-17 | 2010-09-15 | 240.411 | 8,166,083 | +15,259 | 9.68% | 1,963,218,650 |
| 2010-09-16 | 2010-09-14 | 238.204 | 8,150,824 | -544 | 9.67% | 1,941,561,687 |
| 2010-09-15 | 2010-09-13 | 234.232 | 8,151,368 | -14,953 | 9.67% | 1,909,309,761 |
| 2010-09-14 | 2010-09-10 | 231.436 | 8,166,321 | -41,867 | 9.68% | 1,889,983,440 |
| 2010-09-13 | 2010-09-09 | 233.202 | 8,208,188 | +40,440 | 9.73% | 1,914,165,087 |
| 2010-09-10 | 2010-09-08 | 238.204 | 8,167,748 | +55,189 | 9.69% | 1,945,593,058 |
| 2010-09-09 | 2010-09-07 | 237.469 | 8,112,559 | +25,556 | 9.62% | 1,926,478,772 |
| 2010-09-08 | 2010-09-06 | 233.790 | 8,087,003 | +13,389 | 9.59% | 1,890,663,894 |
| 2010-09-07 | 2010-09-03 | 230.259 | 8,073,614 | -5,641 | 9.57% | 1,859,024,670 |
| 2010-09-06 | 2010-09-02 | 233.349 | 8,079,255 | -15,496 | 9.58% | 1,885,286,371 |
| 2010-09-03 | 2010-09-01 | 230.554 | 8,094,751 | -9,618 | 9.60% | 1,866,273,631 |
| 2010-09-02 | 2010-08-31 | 227.464 | 8,104,369 | +3,976 | 9.61% | 1,843,450,691 |
| 2010-09-01 | 2010-08-30 | 222.461 | 8,100,393 | -1,966 | 9.61% | 1,802,024,578 |
| 2010-08-31 | 2010-08-27 | 224.815 | 8,102,359 | -22,769 | 9.61% | 1,821,535,608 |
| 2010-08-30 | 2010-08-26 | 230.406 | 8,125,128 | -340 | 9.64% | 1,872,081,701 |
| 2010-08-27 | 2010-08-25 | 220.402 | 8,125,468 | +47,662 | 9.64% | 1,790,865,734 |
| 2010-08-26 | 2010-08-24 | 224.815 | 8,077,806 | -56,956 | 9.58% | 1,816,015,714 |
| 2010-08-25 | 2010-08-23 | 229.524 | 8,134,762 | -4,605 | 9.65% | 1,867,120,205 |
| 2010-08-24 | 2010-08-20 | 229.377 | 8,139,367 | +31,435 | 9.65% | 1,866,979,612 |
| 2010-08-23 | 2010-08-19 | 228.641 | 8,107,932 | -65,079 | 9.61% | 1,853,804,540 |
| 2010-08-20 | 2010-08-18 | 232.172 | 8,173,011 | -92,541 | 9.69% | 1,897,544,247 |
| 2010-08-19 | 2010-08-17 | 234.526 | 8,265,552 | -22,429 | 9.80% | 1,938,487,517 |
| 2010-08-18 | 2010-08-16 | 236.880 | 8,287,981 | -36,503 | 9.83% | 1,963,258,344 |
| 2010-08-17 | 2010-08-13 | 239.676 | 8,324,484 | +11,045 | 9.87% | 1,995,176,112 |
| 2010-08-16 | 2010-08-12 | 240.117 | 8,313,439 | -8,156 | 9.86% | 1,996,198,377 |
| 2010-08-13 | 2010-08-11 | 245.414 | 8,321,595 | -14,273 | 9.87% | 2,042,233,759 |
| 2010-08-12 | 2010-08-10 | 242.177 | 8,335,868 | -156,664 | 9.88% | 2,018,754,413 |
| 2010-08-11 | 2010-08-09 | 242.177 | 8,492,532 | -968 | 10.07% | 2,056,694,810 |
| 2010-08-10 | 2010-08-06 | 243.060 | 8,493,500 | -3,722 | 10.07% | 2,064,427,156 |
| 2010-08-09 | 2010-08-05 | 244.531 | 8,497,222 | -19,295 | 10.08% | 2,077,833,833 |
| 2010-08-06 | 2010-08-04 | 243.207 | 8,516,517 | +7,833 | 10.10% | 2,071,274,700 |
| 2010-08-05 | 2010-08-03 | 242.030 | 8,508,684 | +22,361 | 10.09% | 2,059,354,563 |
| 2010-08-04 | 2010-08-02 | 243.942 | 8,486,323 | -16,540 | 10.06% | 2,070,174,301 |
| 2010-08-03 | 2010-07-30 | 243.060 | 8,502,863 | -37,969 | 10.08% | 2,066,702,924 |
| 2010-08-02 | 2010-07-29 | 243.207 | 8,540,832 | +6,797 | 10.13% | 2,077,188,273 |
| 2010-07-30 | 2010-07-28 | 238.351 | 8,534,035 | -2,719 | 10.12% | 2,034,099,829 |
| 2010-07-29 | 2010-07-27 | 238.499 | 8,536,754 | -2,379 | 10.12% | 2,036,003,924 |
| 2010-07-28 | 2010-07-26 | 235.409 | 8,539,133 | +5,438 | 10.13% | 2,010,187,600 |
| 2010-07-27 | 2010-07-23 | 232.466 | 8,533,695 | +1,699 | 10.12% | 1,983,796,104 |
| 2010-07-26 | 2010-07-22 | 230.406 | 8,531,996 | +175,092 | 10.12% | 1,965,826,703 |
| 2010-07-23 | 2010-07-21 | 235.556 | 8,356,904 | -17,671 | 9.91% | 1,968,518,834 |
| 2010-07-22 | 2010-07-20 | 264.427 | 8,374,575 | +2,039 | 9.93% | 2,214,467,272 |
| 2010-07-21 | 2010-07-19 | 261.931 | 8,372,536 | +521,152 | 9.93% | 2,193,029,668 |
| 2010-07-20 | 2010-07-16 | 267.392 | 7,851,384 | -58,652 | 9.91% | 2,099,393,381 |
| 2010-07-19 | 2010-07-15 | 265.363 | 7,910,036 | -16,740 | 9.99% | 2,099,034,424 |
| 2010-07-16 | 2010-07-14 | 268.484 | 7,926,776 | -4,839 | 10.01% | 2,128,208,843 |
| 2010-07-15 | 2010-07-13 | 264.271 | 7,931,615 | +8,653 | 10.02% | 2,096,099,135 |
| 2010-07-14 | 2010-07-12 | 264.427 | 7,922,962 | +14,744 | 10.00% | 2,095,048,411 |
| 2010-07-13 | 2010-07-09 | 259.279 | 7,908,218 | +25,241 | 9.99% | 2,050,437,044 |
| 2010-07-12 | 2010-07-08 | 255.691 | 7,882,977 | -11,282 | 9.95% | 2,015,607,661 |
| 2010-07-09 | 2010-07-07 | 249.607 | 7,894,259 | -68,252 | 9.97% | 1,970,462,349 |
| 2010-07-08 | 2010-07-06 | 249.763 | 7,962,511 | +79,164 | 10.05% | 1,988,740,713 |
| 2010-07-07 | 2010-07-05 | 246.487 | 7,883,347 | +6,090 | 9.95% | 1,943,141,904 |
| 2010-07-06 | 2010-07-02 | 253.975 | 7,877,257 | -6,296 | 9.95% | 2,000,627,355 |
| 2010-07-05 | 2010-06-30 | 261.931 | 7,883,553 | -13,461 | 9.95% | 2,064,949,690 |
| 2010-07-02 | 2010-06-29 | 262.243 | 7,897,014 | -4,877 | 9.97% | 2,070,939,486 |
| 2010-06-30 | 2010-06-28 | 267.236 | 7,901,891 | -6,090 | 9.98% | 2,111,665,794 |
| 2010-06-29 | 2010-06-25 | 268.952 | 7,907,981 | +25,305 | 9.99% | 2,126,863,734 |
| 2010-06-28 | 2010-06-24 | 264.895 | 7,882,676 | -96 | 9.95% | 2,088,084,884 |
| 2010-06-25 | 2010-06-23 | 259.903 | 7,882,772 | +14,743 | 9.95% | 2,048,758,412 |
| 2010-06-24 | 2010-06-22 | 263.959 | 7,868,029 | +12,500 | 9.93% | 2,076,840,279 |
| 2010-06-23 | 2010-06-21 | 269.888 | 7,855,529 | +20,833 | 9.92% | 2,120,109,669 |
| 2010-06-22 | 2010-06-18 | 268.952 | 7,834,696 | -8,013 | 9.89% | 2,107,153,620 |
| 2010-06-21 | 2010-06-17 | 265.207 | 7,842,709 | -52,154 | 9.90% | 2,079,944,802 |
| 2010-06-18 | 2010-06-15 | 259.279 | 7,894,863 | -192,302 | 9.97% | 2,046,974,370 |
| 2010-06-17 | 2010-06-14 | 250.855 | 8,087,165 | +120,189 | 10.21% | 2,028,706,103 |
| 2010-06-15 | 2010-06-11 | 243.523 | 7,966,976 | -35,512 | 10.06% | 1,940,140,579 |
| 2010-06-14 | 2010-06-10 | 228.078 | 8,002,488 | -10,577 | 10.10% | 1,825,194,669 |
| 2010-06-11 | 2010-06-09 | 227.610 | 8,013,065 | +1,603 | 10.12% | 1,823,856,834 |
| 2010-06-10 | 2010-06-08 | 230.886 | 8,011,462 | -3,782 | 10.12% | 1,849,738,261 |
| 2010-06-09 | 2010-06-07 | 229.014 | 8,015,244 | -4,487 | 10.12% | 1,835,606,516 |
| 2010-06-08 | 2010-06-04 | 239.467 | 8,019,731 | -13,782 | 10.13% | 1,920,458,684 |
| 2010-06-07 | 2010-06-03 | 238.843 | 8,033,513 | -24,679 | 10.14% | 1,918,745,962 |
| 2010-06-04 | 2010-06-02 | 237.127 | 8,058,192 | +81,174 | 10.17% | 1,910,812,115 |
| 2010-06-03 | 2010-06-01 | 238.375 | 7,977,018 | -98,394 | 10.07% | 1,901,519,194 |
| 2010-06-02 | 2010-05-31 | 240.247 | 8,075,412 | -25,320 | 10.20% | 1,940,091,429 |
| 2010-06-01 | 2010-05-28 | 238.687 | 8,100,732 | -3,205 | 10.23% | 1,933,536,980 |
| 2010-05-31 | 2010-05-27 | 236.191 | 8,103,937 | -21,795 | 10.23% | 1,914,073,976 |
| 2010-05-28 | 2010-05-26 | 218.718 | 8,125,732 | -2,564 | 10.26% | 1,777,244,977 |
| 2010-05-27 | 2010-05-25 | 215.442 | 8,128,296 | +14,148 | 10.26% | 1,751,176,725 |
| 2010-05-26 | 2010-05-24 | 236.815 | 8,114,148 | -30,814 | 10.25% | 1,921,549,089 |
| 2010-05-25 | 2010-05-20 | 244.615 | 8,144,962 | -19,871 | 10.29% | 1,992,378,782 |
| 2010-05-24 | 2010-05-19 | 249.607 | 8,164,833 | -151,925 | 10.31% | 2,037,999,515 |
| 2010-05-20 | 2010-05-18 | 254.911 | 8,316,758 | -98,555 | 10.50% | 2,120,034,382 |
| 2010-05-19 | 2010-05-17 | 253.351 | 8,415,313 | -20,908 | 10.63% | 2,132,028,894 |
| 2010-05-18 | 2010-05-14 | 265.207 | 8,436,221 | -4,807 | 10.65% | 2,237,348,602 |
| 2010-05-17 | 2010-05-13 | 267.704 | 8,441,028 | -15,412 | 10.66% | 2,259,692,851 |
| 2010-05-14 | 2010-05-12 | 261.775 | 8,456,440 | -12,499 | 10.68% | 2,213,687,515 |
| 2010-05-13 | 2010-05-11 | 262.555 | 8,468,939 | +1,923 | 10.69% | 2,223,565,403 |
| 2010-05-12 | 2010-05-10 | 267.860 | 8,467,016 | -3,974 | 10.69% | 2,267,970,822 |
| 2010-05-11 | 2010-05-07 | 265.987 | 8,470,990 | -77,783 | 10.70% | 2,253,177,157 |
| 2010-05-10 | 2010-05-06 | 265.207 | 8,548,773 | -39,742 | 10.80% | 2,267,198,230 |
| 2010-05-07 | 2010-05-05 | 279.560 | 8,588,515 | -154,803 | 10.85% | 2,401,003,931 |
| 2010-05-06 | 2010-05-04 | 282.992 | 8,743,318 | -5,193 | 11.04% | 2,474,288,544 |
| 2010-05-05 | 2010-05-03 | 288.452 | 8,748,511 | +32,371 | 11.05% | 2,523,526,332 |
| 2010-05-04 | 2010-04-30 | 273.788 | 8,716,140 | -25,670 | 11.01% | 2,386,371,785 |
| 2010-05-03 | 2010-04-29 | 271.448 | 8,741,810 | -99,676 | 11.04% | 2,372,943,505 |
| 2010-04-30 | 2010-04-28 | 277.688 | 8,841,486 | -84,293 | 11.16% | 2,455,172,739 |
| 2010-04-29 | 2010-04-27 | 279.092 | 8,925,779 | -55,780 | 11.28% | 2,491,112,021 |
| 2010-04-28 | 2010-04-26 | 287.048 | 8,981,559 | +3,044 | 11.35% | 2,578,139,053 |
| 2010-04-27 | 2010-04-23 | 280.184 | 8,978,515 | +134,932 | 11.34% | 2,515,635,022 |
| 2010-04-26 | 2010-04-22 | 274.100 | 8,843,583 | -29,165 | 11.17% | 2,424,023,384 |
| 2010-04-23 | 2010-04-21 | 275.816 | 8,872,748 | -48,076 | 11.21% | 2,447,243,564 |
| 2010-04-22 | 2010-04-20 | 270.044 | 8,920,824 | -22,115 | 11.27% | 2,409,011,240 |
| 2010-04-21 | 2010-04-19 | 265.051 | 8,942,939 | +135,605 | 11.30% | 2,370,338,850 |
| 2010-04-20 | 2010-04-16 | 267.079 | 8,807,334 | -16,345 | 11.13% | 2,352,258,324 |
| 2010-04-19 | 2010-04-15 | 271.448 | 8,823,679 | -65,830 | 11.15% | 2,395,166,650 |
| 2010-04-16 | 2010-04-14 | 264.115 | 8,889,509 | +46,474 | 11.23% | 2,347,856,337 |
| 2010-04-15 | 2010-04-13 | 263.491 | 8,843,035 | -51,941 | 11.17% | 2,330,063,629 |
| 2010-04-14 | 2010-04-12 | 267.704 | 8,894,976 | -29,166 | 11.24% | 2,381,216,326 |
| 2010-04-13 | 2010-04-09 | 265.519 | 8,924,142 | +8,333 | 11.27% | 2,369,533,293 |
| 2010-04-12 | 2010-04-08 | 271.136 | 8,915,809 | +23,173 | 11.26% | 2,417,393,309 |
| 2010-04-09 | 2010-04-07 | 270.980 | 8,892,636 | +73,051 | 11.23% | 2,409,722,993 |
| 2010-04-08 | 2010-04-01 | 262.711 | 8,819,585 | +37,178 | 11.14% | 2,317,005,286 |
| 2010-04-07 | 2010-03-31 | 262.087 | 8,782,407 | +74,037 | 11.09% | 2,301,757,827 |
| 2010-04-01 | 2010-03-30 | 264.583 | 8,708,370 | +41,986 | 11.00% | 2,304,090,367 |
| 2010-03-31 | 2010-03-29 | 260.059 | 8,666,384 | +32,691 | 10.95% | 2,253,773,746 |
| 2010-03-30 | 2010-03-26 | 262.243 | 8,633,693 | +96,792 | 10.91% | 2,264,128,662 |
| 2010-03-29 | 2010-03-25 | 280.808 | 8,536,901 | -150,316 | 10.78% | 2,397,229,081 |
| 2010-03-26 | 2010-03-24 | 283.928 | 8,687,217 | -5,288 | 10.97% | 2,466,543,876 |
| 2010-03-25 | 2010-03-23 | 269.888 | 8,692,505 | +2,243 | 10.98% | 2,345,999,092 |
| 2010-03-24 | 2010-03-22 | 279.248 | 8,690,262 | +1,922 | 10.98% | 2,426,736,869 |
| 2010-03-23 | 2010-03-19 | 273.476 | 8,688,340 | +1,282 | 10.98% | 2,376,049,649 |
| 2010-03-22 | 2010-03-18 | 281.432 | 8,687,058 | -62,109 | 10.97% | 2,444,815,226 |
| 2010-03-19 | 2010-03-17 | 277.064 | 8,749,167 | -20,395 | 11.05% | 2,424,077,246 |
| 2010-03-18 | 2010-03-16 | 259.123 | 8,769,562 | -9,140 | 11.08% | 2,272,397,604 |
| 2010-03-17 | 2010-03-15 | 251.635 | 8,778,702 | -3,205 | 11.09% | 2,209,029,225 |
| 2010-03-16 | 2010-03-12 | 246.019 | 8,781,907 | -18,204 | 11.09% | 2,160,515,141 |
| 2010-03-15 | 2010-03-11 | 248.359 | 8,800,111 | -19,231 | 11.12% | 2,185,586,507 |
| 2010-03-12 | 2010-03-10 | 250.387 | 8,819,342 | +34,999 | 11.14% | 2,208,248,826 |
| 2010-03-11 | 2010-03-09 | 247.423 | 8,784,343 | -79,869 | 11.10% | 2,173,448,007 |
| 2010-03-10 | 2010-03-08 | 249.607 | 8,864,212 | -17,307 | 11.20% | 2,212,569,413 |
| 2010-03-09 | 2010-03-05 | 248.515 | 8,881,519 | +35,928 | 11.22% | 2,207,190,470 |
| 2010-03-08 | 2010-03-04 | 248.515 | 8,845,591 | +1,603 | 11.17% | 2,198,261,824 |
| 2010-03-05 | 2010-03-03 | 246.487 | 8,843,988 | -80,126 | 11.17% | 2,179,927,344 |
| 2010-03-04 | 2010-03-02 | 250.699 | 8,924,114 | -24,359 | 11.27% | 2,237,266,777 |
| 2010-03-03 | 2010-03-01 | 248.671 | 8,948,473 | -24,999 | 11.30% | 2,225,225,543 |
| 2010-03-02 | 2010-02-26 | 243.991 | 8,973,472 | -41,024 | 11.34% | 2,189,445,041 |
| 2010-03-01 | 2010-02-25 | 238.687 | 9,014,496 | -118,394 | 11.39% | 2,151,640,293 |
| 2010-02-26 | 2010-02-24 | 243.367 | 9,132,890 | -28,846 | 11.54% | 2,222,642,491 |
| 2010-02-25 | 2010-02-23 | 249.295 | 9,161,736 | +58,652 | 11.57% | 2,283,974,945 |
| 2010-02-24 | 2010-02-22 | 250.543 | 9,103,084 | -75,831 | 11.50% | 2,280,714,263 |
| 2010-02-23 | 2010-02-19 | 254.131 | 9,178,915 | -4,487 | 11.60% | 2,332,648,063 |
| 2010-02-22 | 2010-02-18 | 258.967 | 9,183,402 | +21,153 | 11.60% | 2,378,200,528 |
| 2010-02-19 | 2010-02-17 | 257.251 | 9,162,249 | -82,369 | 11.57% | 2,356,999,733 |
| 2010-02-18 | 2010-02-12 | 258.967 | 9,244,618 | +9,615 | 11.68% | 2,394,053,468 |
| 2010-02-17 | 2010-02-11 | 256.783 | 9,235,003 | -83,097 | 11.67% | 2,371,393,685 |
| 2010-02-12 | 2010-02-10 | 252.571 | 9,318,100 | -11,154 | 11.77% | 2,353,482,661 |
| 2010-02-11 | 2010-02-09 | 246.799 | 9,329,254 | -8,974 | 11.79% | 2,302,449,873 |
| 2010-02-10 | 2010-02-08 | 250.387 | 9,338,228 | -12,179 | 11.80% | 2,338,171,149 |
| 2010-02-09 | 2010-02-05 | 260.527 | 9,350,407 | -11,266 | 11.81% | 2,436,036,401 |
| 2010-02-08 | 2010-02-04 | 264.271 | 9,361,673 | +73,716 | 11.83% | 2,474,022,589 |
| 2010-02-05 | 2010-02-03 | 260.995 | 9,287,957 | -34,614 | 11.73% | 2,424,113,356 |
| 2010-02-04 | 2010-02-02 | 262.087 | 9,322,571 | -2,244 | 11.78% | 2,443,327,982 |
| 2010-02-03 | 2010-02-01 | 240.715 | 9,324,815 | -72,113 | 11.78% | 2,244,620,566 |
| 2010-02-02 | 2010-01-29 | 240.091 | 9,396,928 | -90,302 | 11.87% | 2,256,115,382 |
| 2010-02-01 | 2010-01-28 | 240.247 | 9,487,230 | -175,636 | 11.98% | 2,279,276,105 |
| 2010-01-29 | 2010-01-27 | 234.007 | 9,662,866 | -71,472 | 12.21% | 2,261,174,106 |
| 2010-01-28 | 2010-01-26 | 246.487 | 9,734,338 | -7,051 | 12.30% | 2,399,386,971 |
| 2010-01-27 | 2010-01-25 | 245.863 | 9,741,389 | -88,301 | 12.31% | 2,395,046,153 |
| 2010-01-26 | 2010-01-22 | 248.671 | 9,829,690 | +61,536 | 12.42% | 2,444,358,637 |
| 2010-01-25 | 2010-01-21 | 249.607 | 9,768,154 | +1,438 | 12.34% | 2,438,199,668 |
| 2010-01-22 | 2010-01-20 | 260.527 | 9,766,716 | -65,383 | 12.34% | 2,544,496,266 |
| 2010-01-21 | 2010-01-19 | 256.003 | 9,832,099 | -9,936 | 12.42% | 2,517,048,658 |
| 2010-01-20 | 2010-01-18 | 257.563 | 9,842,035 | -24,358 | 12.43% | 2,534,946,312 |
| 2010-01-19 | 2010-01-15 | 258.343 | 9,866,393 | -41,665 | 12.46% | 2,548,916,039 |
| 2010-01-18 | 2010-01-14 | 242.431 | 9,908,058 | +5,068 | 12.52% | 2,402,018,467 |
| 2010-01-15 | 2010-01-13 | 226.206 | 9,902,990 | -3,774 | 12.51% | 2,240,119,209 |
| 2010-01-14 | 2010-01-12 | 229.638 | 9,906,764 | -39,101 | 12.51% | 2,274,973,880 |
| 2010-01-13 | 2010-01-11 | 231.823 | 9,945,865 | -7,821 | 12.56% | 2,305,675,351 |
| 2010-01-12 | 2010-01-08 | 231.823 | 9,953,686 | -1,795 | 12.57% | 2,307,488,435 |
| 2010-01-11 | 2010-01-07 | 230.730 | 9,955,481 | -8,725 | 12.58% | 2,297,032,866 |
| 2010-01-08 | 2010-01-06 | 233.851 | 9,964,206 | +7,692 | 12.59% | 2,330,135,185 |
| 2010-01-07 | 2010-01-05 | 232.915 | 9,956,514 | +15,822 | 12.58% | 2,319,016,848 |
| 2010-01-06 | 2010-01-04 | 230.262 | 9,940,692 | -39,886 | 12.56% | 2,288,968,219 |
| 2010-01-05 | 2009-12-31 | 231.823 | 9,980,578 | +52,162 | 12.61% | 2,313,722,606 |
| 2010-01-04 | 2009-12-29 | 230.418 | 9,928,416 | -12,820 | 12.54% | 2,287,690,393 |
| 2009-12-30 | 2009-12-28 | 228.390 | 9,941,236 | -2,243 | 12.56% | 2,270,482,965 |
| 2009-12-29 | 2009-12-24 | 222.462 | 9,943,479 | -54,165 | 12.57% | 2,212,048,647 |
| 2009-12-28 | 2009-12-22 | 222.462 | 9,997,644 | +9,903 | 12.63% | 2,224,098,315 |
| 2009-12-23 | 2009-12-21 | 221.526 | 9,987,741 | +25,961 | 12.62% | 2,212,546,483 |
| 2009-12-22 | 2009-12-18 | 215.286 | 9,961,780 | -326,433 | 12.59% | 2,144,632,189 |
| 2009-12-21 | 2009-12-17 | 237.907 | 10,288,213 | -34,390 | 13.00% | 2,447,634,567 |
| 2009-12-18 | 2009-12-16 | 246.211 | 10,322,603 | -49,037 | 13.04% | 2,541,534,999 |
| 2009-12-17 | 2009-12-15 | 249.857 | 10,371,640 | +18,570 | 13.11% | 2,591,427,487 |
| 2009-12-16 | 2009-12-14 | 252.235 | 10,353,070 | +118,583 | 13.30% | 2,611,408,082 |
| 2009-12-15 | 2009-12-11 | 258.260 | 10,234,487 | -4,731 | 13.14% | 2,643,154,666 |
| 2009-12-14 | 2009-12-10 | 263.808 | 10,239,218 | +7,254 | 13.15% | 2,701,192,439 |
| 2009-12-11 | 2009-12-09 | 262.223 | 10,231,964 | -17 | 13.14% | 2,683,057,145 |
| 2009-12-10 | 2009-12-08 | 250.016 | 10,231,981 | +10,030 | 13.14% | 2,558,154,865 |
| 2009-12-09 | 2009-12-07 | 250.650 | 10,221,951 | +17,219 | 13.13% | 2,562,129,510 |
| 2009-12-08 | 2009-12-04 | 260.321 | 10,204,732 | -18,449 | 13.11% | 2,656,502,141 |
| 2009-12-07 | 2009-12-03 | 269.516 | 10,223,181 | -128,467 | 13.13% | 2,755,309,472 |
| 2009-12-04 | 2009-12-02 | 266.345 | 10,351,648 | +9,461 | 13.29% | 2,757,110,622 |
| 2009-12-03 | 2009-12-01 | 249.857 | 10,342,187 | -21,761 | 13.28% | 2,584,068,447 |
| 2009-12-02 | 2009-11-30 | 238.759 | 10,363,948 | -6,939 | 13.31% | 2,474,489,476 |
| 2009-12-01 | 2009-11-27 | 227.662 | 10,370,887 | +19,239 | 13.32% | 2,361,053,109 |
| 2009-11-30 | 2009-11-26 | 218.149 | 10,351,648 | -5,867 | 13.29% | 2,258,204,890 |
| 2009-11-27 | 2009-11-25 | 206.893 | 10,357,515 | -2,081 | 13.30% | 2,142,897,985 |
| 2009-11-26 | 2009-11-24 | 204.198 | 10,359,596 | +17,661 | 13.30% | 2,115,407,775 |
| 2009-11-25 | 2009-11-23 | 202.930 | 10,341,935 | -20,373 | 13.28% | 2,098,684,657 |
| 2009-11-24 | 2009-11-20 | 199.442 | 10,362,308 | -9,777 | 13.31% | 2,066,676,741 |
| 2009-11-23 | 2009-11-19 | 201.027 | 10,372,085 | +17,913 | 13.32% | 2,085,070,456 |
| 2009-11-20 | 2009-11-18 | 202.771 | 10,354,172 | +29,425 | 13.30% | 2,099,526,369 |
| 2009-11-19 | 2009-11-17 | 206.417 | 10,324,747 | -18,061 | 13.26% | 2,131,207,896 |
| 2009-11-18 | 2009-11-16 | 206.259 | 10,342,808 | +16,967 | 13.28% | 2,133,296,266 |
| 2009-11-17 | 2009-11-13 | 202.137 | 10,325,841 | -71,316 | 13.26% | 2,087,233,478 |
| 2009-11-16 | 2009-11-12 | 204.832 | 10,397,157 | +66,788 | 13.35% | 2,129,671,061 |
| 2009-11-13 | 2009-11-11 | 205.149 | 10,330,369 | +2,788 | 13.27% | 2,119,266,265 |
| 2009-11-12 | 2009-11-10 | 202.771 | 10,327,581 | -5,165 | 13.26% | 2,094,134,483 |
| 2009-11-11 | 2009-11-09 | 202.930 | 10,332,746 | -7,169 | 13.27% | 2,096,819,937 |
| 2009-11-10 | 2009-11-06 | 201.027 | 10,339,915 | -30,907 | 13.28% | 2,078,603,413 |
| 2009-11-09 | 2009-11-05 | 204.039 | 10,370,822 | -17,031 | 13.32% | 2,116,055,923 |
| 2009-11-06 | 2009-11-04 | 204.674 | 10,387,853 | -10,092 | 13.34% | 2,126,118,426 |
| 2009-11-05 | 2009-11-03 | 203.881 | 10,397,945 | -7,602 | 13.35% | 2,119,941,606 |
| 2009-11-04 | 2009-11-02 | 205.783 | 10,405,547 | -37,963 | 13.36% | 2,141,287,696 |
| 2009-11-03 | 2009-10-30 | 206.100 | 10,443,510 | -20,034 | 13.41% | 2,152,411,249 |
| 2009-10-29 | 2009-10-27 | 206.893 | 10,463,544 | +536 | 13.44% | 2,164,834,650 |
| 2009-10-28 | 2009-10-23 | 211.649 | 10,463,008 | -9,776 | 13.44% | 2,214,487,519 |
| 2009-10-27 | 2009-10-22 | 208.003 | 10,472,784 | -9,214 | 13.45% | 2,178,368,736 |
| 2009-10-23 | 2009-10-21 | 209.905 | 10,481,998 | -1,577 | 13.46% | 2,200,226,907 |
| 2009-10-22 | 2009-10-20 | 213.393 | 10,483,575 | +316 | 13.46% | 2,237,123,090 |
| 2009-10-21 | 2009-10-19 | 214.186 | 10,483,259 | +11,038 | 13.46% | 2,245,365,671 |
| 2009-10-20 | 2009-10-16 | 214.344 | 10,472,221 | -7,758 | 13.45% | 2,244,661,741 |
| 2009-10-19 | 2009-10-15 | 217.357 | 10,479,979 | +631 | 13.46% | 2,277,892,796 |
| 2009-10-16 | 2009-10-14 | 215.137 | 10,479,348 | +104,706 | 13.46% | 2,254,496,286 |
| 2009-10-15 | 2009-10-13 | 212.600 | 10,374,642 | -10,793 | 13.32% | 2,205,653,620 |
| 2009-10-14 | 2009-10-12 | 212.442 | 10,385,435 | -13,246 | 13.34% | 2,206,301,723 |
| 2009-10-13 | 2009-10-09 | 214.027 | 10,398,681 | -29,961 | 13.35% | 2,225,601,667 |
| 2009-10-12 | 2009-10-08 | 213.076 | 10,428,642 | +9,777 | 13.39% | 2,222,094,076 |
| 2009-10-09 | 2009-10-07 | 211.174 | 10,418,865 | -1,577 | 13.38% | 2,200,189,306 |
| 2009-10-08 | 2009-10-06 | 209.271 | 10,420,442 | +245,682 | 13.38% | 2,180,697,802 |
| 2009-10-07 | 2009-10-05 | 205.149 | 10,174,760 | -6,308 | 13.07% | 2,087,343,213 |
| 2009-10-06 | 2009-10-02 | 205.149 | 10,181,068 | +5,046 | 13.07% | 2,088,637,294 |
| 2009-10-05 | 2009-09-30 | 211.649 | 10,176,022 | +3,345 | 13.07% | 2,153,747,155 |
| 2009-10-02 | 2009-09-29 | 205.783 | 10,172,677 | -39,738 | 13.06% | 2,093,366,941 |
| 2009-09-30 | 2009-09-28 | 211.174 | 10,212,415 | -16,715 | 13.12% | 2,156,592,515 |
| 2009-09-29 | 2009-09-25 | 215.613 | 10,229,130 | -59,607 | 13.14% | 2,205,530,258 |
| 2009-09-28 | 2009-09-24 | 211.174 | 10,288,737 | +11,984 | 13.22% | 2,172,709,707 |
| 2009-09-25 | 2009-09-23 | 214.027 | 10,276,753 | -64,790 | 13.20% | 2,199,505,746 |
| 2009-09-24 | 2009-09-22 | 212.918 | 10,341,543 | +5,362 | 13.28% | 2,201,895,828 |
| 2009-09-23 | 2009-09-21 | 216.088 | 10,336,181 | +794 | 13.28% | 2,233,527,868 |
| 2009-09-22 | 2009-09-18 | 212.442 | 10,335,387 | +12,300 | 13.28% | 2,195,669,430 |
| 2009-09-21 | 2009-09-17 | 205.783 | 10,323,087 | -6,050 | 13.26% | 2,124,318,806 |
| 2009-09-18 | 2009-09-16 | 199.283 | 10,329,137 | +5,723 | 13.27% | 2,058,423,490 |
| 2009-09-17 | 2009-09-15 | 198.173 | 10,323,414 | -93,511 | 13.26% | 2,045,826,365 |
| 2009-09-16 | 2009-09-14 | 202.613 | 10,416,925 | +65,984 | 13.38% | 2,110,599,374 |
| 2009-09-15 | 2009-09-11 | 200.552 | 10,350,941 | -1,142 | 13.30% | 2,075,896,863 |
| 2009-09-14 | 2009-09-10 | 203.722 | 10,352,083 | -111,644 | 13.30% | 2,108,950,017 |
| 2009-09-11 | 2009-09-09 | 202.613 | 10,463,727 | -30,908 | 13.44% | 2,120,082,045 |
| 2009-09-10 | 2009-09-08 | 200.076 | 10,494,635 | -24,599 | 13.48% | 2,099,723,493 |
| 2009-09-09 | 2009-09-07 | 203.881 | 10,519,234 | -54,561 | 13.51% | 2,144,670,107 |
| 2009-09-08 | 2009-09-04 | 203.722 | 10,573,795 | -116,322 | 13.58% | 2,154,117,693 |
| 2009-09-07 | 2009-09-03 | 203.405 | 10,690,117 | -104,391 | 13.73% | 2,174,425,481 |
| 2009-09-04 | 2009-09-02 | 200.710 | 10,794,508 | -33,909 | 13.87% | 2,166,566,243 |
| 2009-09-03 | 2009-09-01 | 195.003 | 10,828,417 | -7,254 | 13.91% | 2,111,570,069 |
| 2009-09-02 | 2009-08-31 | 195.003 | 10,835,671 | -36,804 | 13.92% | 2,112,984,618 |
| 2009-09-01 | 2009-08-28 | 194.051 | 10,872,475 | -82,315 | 13.97% | 2,109,819,245 |
| 2009-08-31 | 2009-08-27 | 198.649 | 10,954,790 | -71,433 | 14.07% | 2,176,158,588 |
| 2009-08-28 | 2009-08-26 | 196.747 | 11,026,223 | -43,018 | 14.16% | 2,169,371,683 |
| 2009-08-27 | 2009-08-25 | 190.088 | 11,069,241 | -27,438 | 14.22% | 2,104,129,378 |
| 2009-08-26 | 2009-08-24 | 191.356 | 11,096,679 | -12,219 | 14.25% | 2,123,419,040 |
| 2009-08-25 | 2009-08-21 | 194.369 | 11,108,898 | +1,650 | 14.27% | 2,159,219,846 |
| 2009-08-24 | 2009-08-20 | 196.588 | 11,107,248 | -21,834 | 14.27% | 2,183,552,146 |
| 2009-08-21 | 2009-08-19 | 196.430 | 11,129,082 | -66,861 | 14.30% | 2,186,080,058 |
| 2009-08-20 | 2009-08-18 | 187.393 | 11,195,943 | +18,910 | 14.38% | 2,098,039,059 |
| 2009-08-19 | 2009-08-17 | 182.795 | 11,177,033 | +16,969 | 14.36% | 2,043,107,671 |
| 2009-08-18 | 2009-08-14 | 192.149 | 11,160,064 | -7,937 | 14.34% | 2,144,394,669 |
| 2009-08-17 | 2009-08-13 | 197.381 | 11,168,001 | -39,153 | 14.35% | 2,204,348,263 |
| 2009-08-14 | 2009-08-12 | 197.539 | 11,207,154 | -49,122 | 14.40% | 2,213,853,080 |
| 2009-08-13 | 2009-08-11 | 203.088 | 11,256,276 | +54,585 | 14.46% | 2,286,016,059 |
| 2009-08-12 | 2009-08-10 | 194.527 | 11,201,691 | -501 | 14.39% | 2,179,031,784 |
| 2009-08-11 | 2009-08-07 | 188.820 | 11,202,192 | -2,523 | 14.39% | 2,115,193,910 |
| 2009-08-10 | 2009-08-06 | 193.100 | 11,204,715 | +6,623 | 14.39% | 2,163,632,601 |
| 2009-08-07 | 2009-08-05 | 195.003 | 11,198,092 | -41,630 | 14.38% | 2,183,657,676 |
| 2009-08-06 | 2009-08-04 | 202.930 | 11,239,722 | +19,682 | 14.44% | 2,280,872,207 |
| 2009-08-05 | 2009-08-03 | 182.320 | 11,220,040 | -359,392 | 14.41% | 2,045,632,710 |
| 2009-08-04 | 2009-07-31 | 175.185 | 11,579,432 | -79,160 | 14.87% | 2,028,546,412 |
| 2009-08-03 | 2009-07-30 | 173.758 | 11,658,592 | +16,431 | 14.98% | 2,025,779,035 |
| 2009-07-31 | 2009-07-29 | 180.576 | 11,642,161 | -2,523 | 14.95% | 2,102,290,554 |
| 2009-07-30 | 2009-07-28 | 205.627 | 11,644,684 | -151,382 | 14.96% | 2,394,459,646 |
| 2009-07-29 | 2009-07-27 | 203.788 | 11,796,066 | +579,563 | 15.19% | 2,403,895,600 |
| 2009-07-28 | 2009-07-24 | 208.302 | 11,216,503 | -37,087 | 15.25% | 2,336,416,273 |
| 2009-07-27 | 2009-07-23 | 202.283 | 11,253,590 | +35,591 | 15.30% | 2,276,413,550 |
| 2009-07-24 | 2009-07-22 | 192.587 | 11,217,999 | -26,917 | 15.26% | 2,160,441,839 |
| 2009-07-23 | 2009-07-21 | 186.903 | 11,244,916 | +15,253 | 15.29% | 2,101,709,669 |
| 2009-07-22 | 2009-07-20 | 182.557 | 11,229,663 | +5,030 | 15.27% | 2,050,048,166 |
| 2009-07-21 | 2009-07-17 | 180.216 | 11,224,633 | -36,190 | 15.26% | 2,022,859,010 |
| 2009-07-20 | 2009-07-16 | 179.046 | 11,260,823 | -18,543 | 15.31% | 2,016,203,230 |
| 2009-07-17 | 2009-07-15 | 178.377 | 11,279,366 | -897 | 15.34% | 2,011,980,706 |
| 2009-07-16 | 2009-07-14 | 180.718 | 11,280,263 | -49,948 | 15.34% | 2,038,541,807 |
| 2009-07-15 | 2009-07-13 | 184.897 | 11,330,211 | -8,972 | 15.41% | 2,094,921,857 |
| 2009-07-14 | 2009-07-10 | 184.395 | 11,339,183 | -4,295 | 15.42% | 2,090,893,825 |
| 2009-07-13 | 2009-07-09 | 181.721 | 11,343,478 | +20,953 | 15.43% | 2,061,344,033 |
| 2009-07-10 | 2009-07-08 | 188.909 | 11,322,525 | -48,825 | 15.40% | 2,138,929,326 |
| 2009-07-09 | 2009-07-07 | 182.724 | 11,371,350 | -8,278 | 15.46% | 2,077,815,071 |
| 2009-07-08 | 2009-07-06 | 180.885 | 11,379,628 | -29,649 | 15.48% | 2,058,401,213 |
| 2009-07-07 | 2009-07-03 | 180.885 | 11,409,277 | -127,194 | 15.52% | 2,063,764,265 |
| 2009-07-06 | 2009-07-02 | 181.052 | 11,536,471 | -53,859 | 15.69% | 2,088,700,345 |
| 2009-07-03 | 2009-06-30 | 176.873 | 11,590,330 | -5,054 | 15.76% | 2,050,010,910 |
| 2009-07-02 | 2009-06-29 | 176.037 | 11,595,384 | -88,087 | 15.77% | 2,041,212,457 |
| 2009-06-30 | 2009-06-26 | 177.207 | 11,683,471 | +2,593 | 15.89% | 2,070,391,392 |
| 2009-06-29 | 2009-06-25 | 177.207 | 11,680,878 | +28,712 | 15.89% | 2,069,931,895 |
| 2009-06-26 | 2009-06-24 | 174.365 | 11,652,166 | +34,335 | 15.85% | 2,031,728,509 |
| 2009-06-25 | 2009-06-23 | 167.343 | 11,617,831 | -14,954 | 15.80% | 1,944,168,200 |
| 2009-06-24 | 2009-06-22 | 166.173 | 11,632,785 | -38,702 | 15.82% | 1,933,057,573 |
| 2009-06-23 | 2009-06-19 | 163.666 | 11,671,487 | +29,255 | 15.87% | 1,910,220,870 |
| 2009-06-22 | 2009-06-18 | 162.495 | 11,642,232 | -49,289 | 15.83% | 1,891,808,696 |
| 2009-06-19 | 2009-06-17 | 162.997 | 11,691,521 | +9,451 | 15.90% | 1,905,681,566 |
| 2009-06-18 | 2009-06-16 | 145.443 | 11,682,070 | -59,964 | 15.89% | 1,699,079,735 |
| 2009-06-17 | 2009-06-15 | 134.410 | 11,742,034 | -2,034 | 15.97% | 1,578,243,777 |
| 2009-06-16 | 2009-06-12 | 132.069 | 11,744,068 | -30,860 | 15.97% | 1,551,030,549 |
| 2009-06-15 | 2009-06-11 | 133.741 | 11,774,928 | -41,274 | 16.01% | 1,574,791,095 |
| 2009-06-12 | 2009-06-10 | 139.592 | 11,816,202 | +20,218 | 16.07% | 1,649,449,735 |
| 2009-06-11 | 2009-06-09 | 136.249 | 11,795,984 | -1,944 | 16.04% | 1,607,187,281 |
| 2009-06-10 | 2009-06-08 | 140.595 | 11,797,928 | -5,563 | 16.04% | 1,658,732,830 |
| 2009-06-09 | 2009-06-05 | 143.604 | 11,803,491 | +15,134 | 16.05% | 1,695,033,712 |
| 2009-06-08 | 2009-06-04 | 142.936 | 11,788,357 | +27,815 | 16.03% | 1,684,977,467 |
| 2009-06-05 | 2009-06-03 | 140.428 | 11,760,542 | +10,049 | 15.99% | 1,651,510,452 |
| 2009-06-04 | 2009-06-02 | 136.249 | 11,750,493 | +17,646 | 15.98% | 1,600,989,192 |
| 2009-06-03 | 2009-06-01 | 131.568 | 11,732,847 | -9,431 | 15.96% | 1,543,664,238 |
| 2009-06-02 | 2009-05-29 | 135.078 | 11,742,278 | -16,450 | 15.97% | 1,586,128,695 |
| 2009-06-01 | 2009-05-27 | 135.078 | 11,758,728 | +8,255 | 15.99% | 1,588,350,735 |
| 2009-05-29 | 2009-05-26 | 131.401 | 11,750,473 | +1,188 | 15.98% | 1,544,018,850 |
| 2009-05-27 | 2009-05-25 | 130.899 | 11,749,285 | +3,051 | 15.98% | 1,537,970,140 |
| 2009-05-26 | 2009-05-22 | 130.230 | 11,746,234 | +2,108 | 15.97% | 1,529,716,000 |
| 2009-05-25 | 2009-05-21 | 129.562 | 11,744,126 | -46,455 | 15.97% | 1,521,588,116 |
| 2009-05-22 | 2009-05-20 | 126.218 | 11,790,581 | +27,000 | 16.03% | 1,488,184,788 |
| 2009-05-21 | 2009-05-19 | 128.559 | 11,763,581 | -6,999 | 16.00% | 1,512,309,186 |
| 2009-05-20 | 2009-05-18 | 124.714 | 11,770,580 | +2,692 | 16.01% | 1,467,950,442 |
| 2009-05-19 | 2009-05-15 | 127.054 | 11,767,888 | -63,107 | 16.00% | 1,495,157,081 |
| 2009-05-18 | 2009-05-14 | 125.048 | 11,830,995 | +338 | 16.09% | 1,479,440,733 |
| 2009-05-15 | 2009-05-13 | 126.385 | 11,830,657 | +8,405 | 16.09% | 1,495,220,910 |
| 2009-05-14 | 2009-05-12 | 124.881 | 11,822,252 | -17,676 | 16.08% | 1,476,371,039 |
| 2009-05-13 | 2009-05-11 | 123.376 | 11,839,928 | -34,515 | 16.10% | 1,460,764,232 |
| 2009-05-12 | 2009-05-08 | 122.707 | 11,874,443 | +6,341 | 16.15% | 1,457,082,057 |
| 2009-05-11 | 2009-05-07 | 123.710 | 11,868,102 | -898 | 16.14% | 1,468,208,362 |
| 2009-05-08 | 2009-05-06 | 130.230 | 11,869,000 | +31,434 | 16.14% | 1,545,703,857 |
| 2009-05-07 | 2009-05-05 | 129.060 | 11,837,566 | +12,024 | 16.10% | 1,527,757,474 |
| 2009-05-06 | 2009-05-04 | 130.398 | 11,825,542 | +4,396 | 16.08% | 1,542,021,258 |
| 2009-05-05 | 2009-04-30 | 130.398 | 11,821,146 | +34,694 | 16.08% | 1,541,448,030 |
| 2009-05-04 | 2009-04-29 | 128.391 | 11,786,452 | +16,749 | 16.03% | 1,513,279,034 |
| 2009-04-30 | 2009-04-28 | 125.717 | 11,769,703 | -2,692 | 16.01% | 1,479,646,761 |
| 2009-04-29 | 2009-04-27 | 130.732 | 11,772,395 | +141,004 | 16.01% | 1,539,027,152 |
| 2009-04-28 | 2009-04-24 | 139.759 | 11,631,391 | +19,680 | 15.82% | 1,625,596,052 |
| 2009-04-27 | 2009-04-23 | 138.422 | 11,611,711 | +33,497 | 15.79% | 1,607,315,964 |
| 2009-04-24 | 2009-04-22 | 132.404 | 11,578,214 | +216,052 | 15.75% | 1,532,997,537 |
| 2009-04-23 | 2009-04-21 | 135.413 | 11,362,162 | +8,075 | 15.45% | 1,538,582,184 |
| 2009-04-22 | 2009-04-20 | 130.230 | 11,354,087 | +85,838 | 15.44% | 1,478,646,564 |
| 2009-04-21 | 2009-04-17 | 124.714 | 11,268,249 | +2,153 | 15.32% | 1,405,302,976 |
| 2009-04-20 | 2009-04-16 | 119.364 | 11,266,096 | +73,177 | 15.32% | 1,344,764,893 |
| 2009-04-17 | 2009-04-15 | 120.367 | 11,192,919 | +27,576 | 15.22% | 1,347,257,347 |
| 2009-04-16 | 2009-04-14 | 118.026 | 11,165,343 | +41,034 | 15.18% | 1,317,805,978 |
| 2009-04-15 | 2009-04-09 | 106.324 | 11,124,309 | +28,712 | 15.13% | 1,182,782,425 |
| 2009-04-14 | 2009-04-08 | 102.646 | 11,095,597 | +898 | 15.09% | 1,138,921,388 |
| 2009-04-09 | 2009-04-07 | 107.494 | 11,094,699 | +15,133 | 15.09% | 1,192,617,562 |
| 2009-04-08 | 2009-04-06 | 107.327 | 11,079,566 | +40,028 | 15.07% | 1,189,138,609 |
| 2009-04-07 | 2009-04-03 | 100.473 | 11,039,538 | +62,210 | 15.01% | 1,109,175,004 |
| 2009-04-06 | 2009-04-02 | 103.649 | 10,977,328 | +16,749 | 14.93% | 1,137,792,414 |
| 2009-04-03 | 2009-04-01 | 103.649 | 10,960,579 | +30,210 | 14.91% | 1,136,056,391 |
| 2009-04-02 | 2009-03-31 | 100.306 | 10,930,369 | +29,549 | 14.87% | 1,096,379,173 |
| 2009-04-01 | 2009-03-30 | 95.458 | 10,900,820 | +46,867 | 14.82% | 1,040,566,835 |
| 2009-03-31 | 2009-03-27 | 97.129 | 10,853,953 | +8,529 | 14.76% | 1,054,238,257 |
| 2009-03-30 | 2009-03-26 | 96.962 | 10,845,424 | -3,589 | 14.75% | 1,051,596,742 |
| 2009-03-27 | 2009-03-25 | 96.294 | 10,849,013 | -3,798 | 14.75% | 1,044,689,949 |
| 2009-03-26 | 2009-03-24 | 97.297 | 10,852,811 | -7,776 | 14.76% | 1,055,941,668 |
| 2009-03-25 | 2009-03-23 | 97.798 | 10,860,587 | -19,620 | 14.77% | 1,062,145,145 |
| 2009-03-24 | 2009-03-20 | 93.619 | 10,880,207 | -21,864 | 14.80% | 1,018,591,126 |
| 2009-03-23 | 2009-03-19 | 96.628 | 10,902,071 | -1,794 | 14.83% | 1,053,444,227 |
| 2009-03-20 | 2009-03-18 | 96.795 | 10,903,865 | -55,929 | 14.83% | 1,055,440,446 |
| 2009-03-19 | 2009-03-17 | 96.294 | 10,959,794 | +12,466 | 14.91% | 1,055,357,444 |
| 2009-03-18 | 2009-03-16 | 94.455 | 10,947,328 | -16,031 | 14.89% | 1,034,025,577 |
| 2009-03-17 | 2009-03-13 | 96.126 | 10,963,359 | -5,473 | 14.91% | 1,053,867,917 |
| 2009-03-16 | 2009-03-12 | 93.452 | 10,968,832 | -1,227 | 14.92% | 1,025,054,357 |
| 2009-03-13 | 2009-03-11 | 96.461 | 10,970,059 | -598 | 14.92% | 1,058,179,831 |
| 2009-03-12 | 2009-03-10 | 95.792 | 10,970,657 | +18,723 | 14.92% | 1,050,901,379 |
| 2009-03-11 | 2009-03-09 | 93.619 | 10,951,934 | +23,029 | 14.89% | 1,025,306,116 |
| 2009-03-10 | 2009-03-06 | 96.628 | 10,928,905 | +481,229 | 14.86% | 1,056,037,140 |
| 2009-03-09 | 2009-03-05 | 94.287 | 10,447,676 | +4,187 | 14.21% | 985,084,540 |
| 2009-03-06 | 2009-03-04 | 97.631 | 10,443,489 | +154,328 | 14.20% | 1,019,607,835 |
| 2009-03-05 | 2009-03-03 | 100.306 | 10,289,161 | +24,017 | 13.99% | 1,032,062,306 |
| 2009-03-04 | 2009-03-02 | 99.971 | 10,265,144 | +49,648 | 13.96% | 1,026,221,084 |
| 2009-03-03 | 2009-02-27 | 101.309 | 10,215,496 | +30,432 | 13.89% | 1,034,920,013 |
| 2009-03-02 | 2009-02-26 | 102.312 | 10,185,064 | -3,462 | 13.85% | 1,042,053,191 |
| 2009-02-27 | 2009-02-25 | 105.655 | 10,188,526 | -21,586 | 13.86% | 1,076,472,995 |
| 2009-02-26 | 2009-02-24 | 104.652 | 10,210,112 | -320 | 13.89% | 1,068,512,341 |
| 2009-02-25 | 2009-02-23 | 106.658 | 10,210,432 | -6,730 | 13.89% | 1,089,029,136 |
| 2009-02-24 | 2009-02-20 | 105.990 | 10,217,162 | -7,187 | 13.90% | 1,082,914,679 |
| 2009-02-23 | 2009-02-19 | 107.662 | 10,224,349 | -84,462 | 13.90% | 1,100,769,115 |
| 2009-02-20 | 2009-02-18 | 106.491 | 10,308,811 | +8,674 | 14.02% | 1,097,798,702 |
| 2009-02-19 | 2009-02-17 | 106.324 | 10,300,137 | +6,011 | 14.01% | 1,095,153,058 |
| 2009-02-18 | 2009-02-16 | 106.658 | 10,294,126 | -3,798 | 14.00% | 1,097,955,811 |
| 2009-02-17 | 2009-02-13 | 100.974 | 10,297,924 | +10,707 | 14.00% | 1,039,827,560 |
| 2009-02-16 | 2009-02-12 | 104.820 | 10,287,217 | -2,632 | 13.99% | 1,078,301,340 |
| 2009-02-13 | 2009-02-11 | 106.157 | 10,289,849 | +16,450 | 13.99% | 1,092,338,976 |
| 2009-02-12 | 2009-02-10 | 101.309 | 10,273,399 | -21,444 | 13.97% | 1,040,786,099 |
| 2009-02-11 | 2009-02-09 | 103.984 | 10,294,843 | -7,896 | 14.00% | 1,070,495,425 |
| 2009-02-10 | 2009-02-06 | 105.321 | 10,302,739 | -11,455 | 14.01% | 1,085,095,470 |
| 2009-02-09 | 2009-02-05 | 103.984 | 10,314,194 | -11,964 | 14.03% | 1,072,507,613 |
| 2009-02-06 | 2009-02-04 | 103.482 | 10,326,158 | +15,702 | 14.04% | 1,068,572,807 |
| 2009-02-05 | 2009-02-03 | 101.476 | 10,310,456 | +15,553 | 14.02% | 1,046,263,964 |
| 2009-02-04 | 2009-02-02 | 98.300 | 10,294,903 | -16,121 | 14.00% | 1,011,985,496 |
| 2009-02-03 | 2009-01-30 | 99.804 | 10,311,024 | +23,538 | 14.02% | 1,029,084,014 |
| 2009-02-02 | 2009-01-29 | 96.962 | 10,287,486 | +14,302 | 13.99% | 997,497,817 |
| 2009-01-30 | 2009-01-23 | 93.953 | 10,273,184 | +279,555 | 13.97% | 965,197,271 |
| 2009-01-29 | 2009-01-22 | 93.619 | 9,993,629 | +20,266 | 13.59% | 935,590,822 |
| 2009-01-23 | 2009-01-21 | 93.953 | 9,973,363 | +48,452 | 13.56% | 937,028,165 |
| 2009-01-22 | 2009-01-20 | 94.789 | 9,924,911 | +7,477 | 13.50% | 940,772,000 |
| 2009-01-21 | 2009-01-19 | 94.789 | 9,917,434 | -60 | 13.49% | 940,063,263 |
| 2009-01-20 | 2009-01-16 | 97.464 | 9,917,494 | +4,995 | 13.49% | 966,596,469 |
| 2009-01-19 | 2009-01-15 | 96.294 | 9,912,499 | -927 | 13.48% | 954,509,693 |
| 2009-01-16 | 2009-01-14 | 97.631 | 9,913,426 | +14,057 | 13.48% | 967,857,276 |
| 2009-01-15 | 2009-01-13 | 94.622 | 9,899,369 | +18,603 | 13.46% | 936,695,960 |
| 2009-01-14 | 2009-01-12 | 91.947 | 9,880,766 | -18,304 | 13.44% | 908,506,433 |
| 2009-01-13 | 2009-01-09 | 93.284 | 9,899,070 | -39,808 | 13.46% | 923,428,550 |
| 2009-01-12 | 2009-01-08 | 92.616 | 9,938,878 | -4,098 | 13.52% | 920,495,835 |
| 2009-01-09 | 2009-01-07 | 104.318 | 9,942,976 | -5,114 | 13.52% | 1,037,231,468 |
| 2009-01-08 | 2009-01-06 | 106.993 | 9,948,090 | +163,869 | 13.53% | 1,064,374,308 |
| 2009-01-07 | 2009-01-05 | 111.339 | 9,784,221 | +9,869 | 13.31% | 1,089,369,435 |
| 2009-01-06 | 2009-01-02 | 111.841 | 9,774,352 | +3,590 | 13.29% | 1,093,172,747 |
| 2009-01-05 | 2008-12-31 | 109.668 | 9,770,762 | -26,242 | 13.29% | 1,071,536,520 |
| 2009-01-02 | 2008-12-29 | 103.482 | 9,797,004 | +74,053 | 13.32% | 1,013,814,825 |
| 2008-12-30 | 2008-12-24 | 99.303 | 9,722,951 | +12,682 | 13.22% | 965,515,489 |
| 2008-12-29 | 2008-12-22 | 104.652 | 9,710,269 | +44,264 | 13.21% | 1,016,202,590 |
| 2008-12-23 | 2008-12-19 | 115.352 | 9,666,005 | +63,928 | 13.15% | 1,114,989,582 |
| 2008-12-22 | 2008-12-18 | 91.278 | 9,602,077 | +26,302 | 13.06% | 876,460,867 |
| 2008-12-19 | 2008-12-17 | 95.959 | 9,575,775 | +73,333 | 13.02% | 918,883,660 |
| 2008-12-18 | 2008-12-16 | 87.433 | 9,502,442 | +13,252 | 12.92% | 830,828,947 |
| 2008-12-17 | 2008-12-15 | 90.275 | 9,489,190 | -78,719 | 12.91% | 856,638,532 |
| 2008-12-16 | 2008-12-12 | 86.096 | 9,567,909 | -23,927 | 13.01% | 823,756,716 |
| 2008-12-15 | 2008-12-11 | 85.427 | 9,591,836 | +50,733 | 13.04% | 819,402,619 |
| 2008-12-12 | 2008-12-10 | 88.654 | 9,541,103 | -20,586 | 12.98% | 845,857,186 |
| 2008-12-11 | 2008-12-09 | 88.307 | 9,561,689 | +315,200 | 13.00% | 844,364,480 |
| 2008-12-10 | 2008-12-08 | 85.184 | 9,246,489 | +52,670 | 13.05% | 787,654,772 |
| 2008-12-09 | 2008-12-05 | 80.847 | 9,193,819 | +66,286 | 12.98% | 743,291,943 |
| 2008-12-08 | 2008-12-04 | 81.020 | 9,127,533 | -432 | 12.88% | 739,516,471 |
| 2008-12-05 | 2008-12-03 | 76.336 | 9,127,965 | +42,941 | 12.88% | 696,793,678 |
| 2008-12-04 | 2008-12-02 | 74.948 | 9,085,024 | +2,026 | 12.82% | 680,906,351 |
| 2008-12-03 | 2008-12-01 | 78.245 | 9,082,998 | -4,611 | 12.82% | 710,695,097 |
| 2008-12-02 | 2008-11-28 | 80.847 | 9,087,609 | -15,871 | 12.83% | 734,705,192 |
| 2008-12-01 | 2008-11-27 | 70.958 | 9,103,480 | +6,828 | 12.85% | 645,963,992 |
| 2008-11-28 | 2008-11-26 | 65.163 | 9,096,652 | +576 | 12.84% | 592,767,963 |
| 2008-11-27 | 2008-11-25 | 64.886 | 9,096,076 | +6,613 | 12.84% | 590,205,485 |
| 2008-11-26 | 2008-11-24 | 65.580 | 9,089,463 | -55,004 | 12.83% | 596,084,165 |
| 2008-11-25 | 2008-11-21 | 71.825 | 9,144,467 | -14,884 | 12.91% | 656,804,769 |
| 2008-11-24 | 2008-11-20 | 67.176 | 9,159,351 | +52,665 | 12.93% | 615,286,817 |
| 2008-11-21 | 2008-11-19 | 72.172 | 9,106,686 | +14,698 | 12.85% | 657,250,995 |
| 2008-11-20 | 2008-11-18 | 75.989 | 9,091,988 | +6,312 | 12.83% | 690,892,572 |
| 2008-11-19 | 2008-11-17 | 82.929 | 9,085,676 | -109,775 | 12.82% | 753,464,337 |
| 2008-11-18 | 2008-11-14 | 85.705 | 9,195,451 | -30,261 | 12.98% | 788,093,131 |
| 2008-11-17 | 2008-11-13 | 86.225 | 9,225,712 | +4,611 | 13.02% | 795,488,381 |
| 2008-11-14 | 2008-11-12 | 90.389 | 9,221,101 | +7,564 | 13.01% | 833,485,524 |
| 2008-11-13 | 2008-11-11 | 96.635 | 9,213,537 | +7,858 | 13.00% | 890,346,669 |
| 2008-11-12 | 2008-11-10 | 93.685 | 9,205,679 | -10,847 | 12.99% | 862,436,535 |
| 2008-11-11 | 2008-11-07 | 95.247 | 9,216,526 | +6,629 | 13.01% | 877,843,618 |
| 2008-11-10 | 2008-11-06 | 93.859 | 9,209,897 | -17,580 | 13.00% | 864,429,536 |
| 2008-11-07 | 2008-11-05 | 96.982 | 9,227,477 | +19,885 | 13.02% | 894,895,529 |
| 2008-11-06 | 2008-11-04 | 92.991 | 9,207,592 | -55,622 | 13.00% | 856,226,008 |
| 2008-11-05 | 2008-11-03 | 102.533 | 9,263,214 | +12,428 | 13.07% | 949,788,129 |
| 2008-11-04 | 2008-10-31 | 99.584 | 9,250,786 | +8,836 | 13.06% | 921,230,029 |
| 2008-11-03 | 2008-10-30 | 86.746 | 9,241,950 | +4,773 | 13.04% | 801,698,697 |
| 2008-10-31 | 2008-10-29 | 74.948 | 9,237,177 | -3,542 | 13.04% | 692,309,947 |
| 2008-10-30 | 2008-10-28 | 72.866 | 9,240,719 | -23,975 | 13.04% | 673,337,207 |
| 2008-10-29 | 2008-10-27 | 74.254 | 9,264,694 | -33,800 | 13.08% | 687,942,924 |
| 2008-10-28 | 2008-10-24 | 78.071 | 9,298,494 | -106,057 | 13.12% | 725,943,278 |
| 2008-10-27 | 2008-10-23 | 83.276 | 9,404,551 | -147,241 | 13.27% | 783,171,477 |
| 2008-10-24 | 2008-10-22 | 90.215 | 9,551,792 | +37,350 | 13.48% | 861,719,180 |
| 2008-10-23 | 2008-10-21 | 89.868 | 9,514,442 | -9,510 | 13.43% | 855,048,288 |
| 2008-10-22 | 2008-10-20 | 89.868 | 9,523,952 | +6,225 | 13.44% | 855,902,937 |
| 2008-10-21 | 2008-10-17 | 90.215 | 9,517,727 | -35,737 | 13.43% | 858,645,991 |
| 2008-10-20 | 2008-10-16 | 98.370 | 9,553,464 | +19,886 | 13.48% | 939,769,810 |
| 2008-10-17 | 2008-10-15 | 104.095 | 9,533,578 | +52,942 | 13.46% | 992,395,380 |
| 2008-10-16 | 2008-10-14 | 123.179 | 9,480,636 | -67,438 | 13.38% | 1,167,813,201 |
| 2008-10-15 | 2008-10-13 | 114.851 | 9,548,074 | +303 | 13.48% | 1,096,607,785 |
| 2008-10-14 | 2008-10-10 | 114.504 | 9,547,771 | +1,224 | 13.48% | 1,093,260,076 |
| 2008-10-13 | 2008-10-09 | 125.434 | 9,546,547 | +12,909 | 13.47% | 1,197,463,188 |
| 2008-10-10 | 2008-10-08 | 125.434 | 9,533,638 | +43,754 | 13.46% | 1,195,843,958 |
| 2008-10-09 | 2008-10-06 | 149.202 | 9,489,884 | +75,302 | 13.39% | 1,415,914,125 |
| 2008-10-08 | 2008-10-03 | 158.744 | 9,414,582 | +55,911 | 13.29% | 1,494,512,995 |
| 2008-10-06 | 2008-10-02 | 159.091 | 9,358,671 | +59,196 | 13.21% | 1,488,884,727 |
| 2008-10-03 | 2008-09-30 | 156.142 | 9,299,475 | +184,523 | 13.13% | 1,452,039,731 |
| 2008-10-02 | 2008-09-29 | 159.959 | 9,114,952 | +55,154 | 12.86% | 1,458,017,934 |
| 2008-09-30 | 2008-09-26 | 159.612 | 9,059,798 | +50,075 | 12.79% | 1,446,051,969 |
| 2008-09-29 | 2008-09-25 | 159.612 | 9,009,723 | -5,807 | 12.72% | 1,438,059,401 |
| 2008-09-26 | 2008-09-24 | 159.612 | 9,015,530 | -115 | 12.72% | 1,438,986,267 |
| 2008-09-25 | 2008-09-23 | 159.612 | 9,015,645 | -44,213 | 12.72% | 1,439,004,622 |
| 2008-09-24 | 2008-09-22 | 159.612 | 9,059,858 | +44,181 | 12.79% | 1,446,061,545 |
| 2008-09-23 | 2008-09-19 | 159.612 | 9,015,677 | +23,949 | 12.72% | 1,439,009,730 |
| 2008-09-22 | 2008-09-18 | 160.132 | 8,991,728 | +171,508 | 12.69% | 1,439,867,142 |
| 2008-09-19 | 2008-09-17 | 160.306 | 8,820,220 | +55,334 | 12.45% | 1,413,933,382 |
| 2008-09-18 | 2008-09-16 | 159.612 | 8,764,886 | +194,102 | 12.37% | 1,398,980,491 |
| 2008-09-17 | 2008-09-12 | 160.653 | 8,570,784 | +65,710 | 12.10% | 1,376,921,229 |
| 2008-09-16 | 2008-09-11 | 157.010 | 8,505,074 | -16,658 | 12.00% | 1,335,378,055 |
| 2008-09-12 | 2008-09-10 | 159.612 | 8,521,732 | +50,147 | 12.03% | 1,360,170,208 |
| 2008-09-11 | 2008-09-09 | 161.000 | 8,471,585 | +5,763 | 11.96% | 1,363,924,115 |
| 2008-09-10 | 2008-09-08 | 157.010 | 8,465,822 | +59,081 | 11.95% | 1,329,215,115 |
| 2008-09-09 | 2008-09-05 | 157.877 | 8,406,741 | +143,120 | 11.87% | 1,327,231,312 |
| 2008-09-08 | 2008-09-04 | 162.388 | 8,263,621 | +24,497 | 11.66% | 1,341,911,264 |
| 2008-09-05 | 2008-09-03 | 159.785 | 8,239,124 | +576 | 11.63% | 1,316,492,012 |
| 2008-09-04 | 2008-09-02 | 160.826 | 8,238,548 | +20,010 | 11.63% | 1,324,975,871 |
| 2008-09-03 | 2008-09-01 | 160.479 | 8,218,538 | -6,217 | 11.60% | 1,318,906,047 |
| 2008-09-02 | 2008-08-29 | 162.561 | 8,224,755 | -100,714 | 11.61% | 1,337,026,823 |
| 2008-09-01 | 2008-08-28 | 157.530 | 8,325,469 | +90,207 | 11.75% | 1,311,511,538 |
| 2008-08-29 | 2008-08-27 | 163.082 | 8,235,262 | +26,802 | 11.73% | 1,343,021,092 |
| 2008-08-28 | 2008-08-26 | 188.332 | 8,208,460 | +35,160 | 11.69% | 1,545,914,153 |
| 2008-08-27 | 2008-08-25 | 188.332 | 8,173,300 | +659,013 | 11.64% | 1,539,292,407 |
| 2008-08-26 | 2008-08-21 | 182.488 | 7,514,287 | -6,100 | 11.63% | 1,371,264,821 |
| 2008-08-25 | 2008-08-20 | 184.373 | 7,520,387 | -1,061 | 11.64% | 1,386,555,454 |
| 2008-08-21 | 2008-08-19 | 184.938 | 7,521,448 | -5,039 | 11.64% | 1,391,004,912 |
| 2008-08-20 | 2008-08-18 | 183.619 | 7,526,487 | +1,061 | 11.65% | 1,382,004,546 |
| 2008-08-19 | 2008-08-15 | 180.414 | 7,525,426 | +133,672 | 11.65% | 1,357,691,897 |
| 2008-08-18 | 2008-08-14 | 178.529 | 7,391,754 | +5,570 | 11.44% | 1,319,640,643 |
| 2008-08-15 | 2008-08-13 | 178.340 | 7,386,184 | -922 | 11.43% | 1,317,253,792 |
| 2008-08-14 | 2008-08-12 | 176.078 | 7,387,106 | +58,447 | 11.44% | 1,300,706,786 |
| 2008-08-13 | 2008-08-11 | 181.357 | 7,328,659 | +146,647 | 11.35% | 1,329,100,390 |
| 2008-08-12 | 2008-08-08 | 180.037 | 7,182,012 | +118,820 | 11.12% | 1,293,027,307 |
| 2008-08-11 | 2008-08-07 | 180.791 | 7,063,192 | +17,770 | 10.93% | 1,276,961,542 |
| 2008-08-08 | 2008-08-05 | 179.848 | 7,045,422 | -21,218 | 10.91% | 1,267,107,859 |
| 2008-08-07 | 2008-08-04 | 180.791 | 7,066,640 | -1,326 | 10.94% | 1,277,584,909 |
| 2008-08-05 | 2008-08-01 | 180.414 | 7,067,966 | +6,896 | 10.94% | 1,275,159,728 |
| 2008-08-04 | 2008-07-31 | 179.848 | 7,061,070 | +12,748 | 10.93% | 1,269,922,127 |
| 2008-08-01 | 2008-07-30 | 179.094 | 7,048,322 | +13,526 | 10.91% | 1,262,314,412 |
| 2008-07-31 | 2008-07-29 | 177.586 | 7,034,796 | +2,653 | 10.89% | 1,249,282,365 |
| 2008-07-30 | 2008-07-28 | 176.267 | 7,032,143 | -9,933 | 10.89% | 1,239,531,316 |
| 2008-07-29 | 2008-07-25 | 178.906 | 7,042,076 | +38,988 | 10.90% | 1,259,868,214 |
| 2008-07-28 | 2008-07-24 | 175.135 | 7,003,088 | +47,740 | 10.84% | 1,226,488,545 |
| 2008-07-25 | 2008-07-23 | 175.324 | 6,955,348 | +7,161 | 10.77% | 1,219,438,806 |
| 2008-07-24 | 2008-07-22 | 178.152 | 6,948,187 | +11,007 | 10.76% | 1,237,831,430 |
| 2008-07-23 | 2008-07-21 | 180.980 | 6,937,180 | +18,433 | 10.74% | 1,255,487,506 |
| 2008-07-22 | 2008-07-18 | 176.832 | 6,918,747 | +6,047 | 10.71% | 1,223,456,372 |
| 2008-07-21 | 2008-07-17 | 172.685 | 6,912,700 | -25,992 | 10.70% | 1,193,717,009 |
| 2008-07-18 | 2008-07-16 | 172.685 | 6,938,692 | +55,430 | 10.74% | 1,198,205,428 |
| 2008-07-17 | 2008-07-15 | 167.783 | 6,883,262 | +15,383 | 10.66% | 1,154,895,013 |
| 2008-07-16 | 2008-07-14 | 167.595 | 6,867,879 | +17,478 | 10.63% | 1,151,019,271 |
| 2008-07-15 | 2008-07-11 | 171.554 | 6,850,401 | +58,323 | 10.61% | 1,175,210,290 |
| 2008-07-14 | 2008-07-10 | 165.898 | 6,792,078 | +49,331 | 10.52% | 1,126,791,431 |
| 2008-07-11 | 2008-07-09 | 165.709 | 6,742,747 | +10,874 | 10.44% | 1,117,336,377 |
| 2008-07-10 | 2008-07-08 | 164.013 | 6,731,873 | +16,418 | 10.42% | 1,104,112,599 |
| 2008-07-09 | 2008-07-07 | 165.709 | 6,715,455 | +125,185 | 10.40% | 1,112,813,837 |
| 2008-07-08 | 2008-07-04 | 162.127 | 6,590,270 | +301,188 | 10.20% | 1,068,463,911 |
| 2008-07-07 | 2008-07-03 | 169.668 | 6,289,082 | +43,682 | 9.74% | 1,067,057,851 |
| 2008-07-04 | 2008-07-02 | 178.340 | 6,245,400 | +33,748 | 9.67% | 1,113,806,105 |
| 2008-07-03 | 2008-06-30 | 177.209 | 6,211,652 | +5,305 | 9.62% | 1,100,761,343 |
| 2008-07-02 | 2008-06-27 | 169.668 | 6,206,347 | +48,430 | 9.61% | 1,053,020,344 |
| 2008-06-30 | 2008-06-26 | 175.324 | 6,157,917 | +13,791 | 9.54% | 1,079,630,085 |
| 2008-06-27 | 2008-06-25 | 182.488 | 6,144,126 | +76,626 | 9.52% | 1,121,227,315 |
| 2008-06-26 | 2008-06-24 | 177.209 | 6,067,500 | +31,320 | 9.40% | 1,075,216,295 |
| 2008-06-25 | 2008-06-23 | 177.209 | 6,036,180 | +3,421 | 9.35% | 1,069,666,105 |
| 2008-06-24 | 2008-06-20 | 179.283 | 6,032,759 | +796 | 9.35% | 1,081,570,148 |
| 2008-06-23 | 2008-06-19 | 181.734 | 6,031,963 | -8,836 | 9.35% | 1,096,210,359 |
| 2008-06-20 | 2008-06-18 | 186.258 | 6,040,799 | -15,699 | 9.36% | 1,125,147,679 |
| 2008-06-19 | 2008-06-17 | 180.980 | 6,056,498 | +16,974 | 9.39% | 1,096,102,100 |
| 2008-06-18 | 2008-06-16 | 174.381 | 6,039,524 | +1,061 | 9.36% | 1,053,180,096 |
| 2008-06-17 | 2008-06-13 | 166.652 | 6,038,463 | -49,066 | 9.36% | 1,006,321,782 |
| 2008-06-16 | 2008-06-12 | 160.808 | 6,087,529 | +93,093 | 9.43% | 978,922,415 |
| 2008-06-13 | 2008-06-11 | 178.717 | 5,994,436 | -41,905 | 9.29% | 1,071,309,273 |
| 2008-06-12 | 2008-06-10 | 175.135 | 6,036,341 | -15,118 | 9.35% | 1,057,176,933 |
| 2008-06-11 | 2008-06-06 | 175.701 | 6,051,459 | -47,024 | 9.38% | 1,063,247,099 |
| 2008-06-10 | 2008-06-05 | 172.496 | 6,098,483 | +1,061 | 9.45% | 1,051,964,563 |
| 2008-06-06 | 2008-06-04 | 171.554 | 6,097,422 | +23,605 | 9.45% | 1,046,034,105 |
| 2008-06-05 | 2008-06-03 | 177.963 | 6,073,817 | -7,957 | 9.41% | 1,080,915,877 |
| 2008-06-04 | 2008-06-02 | 181.734 | 6,081,774 | +6,365 | 9.43% | 1,105,262,691 |
| 2008-06-03 | 2008-05-30 | 173.439 | 6,075,409 | +796 | 9.42% | 1,053,711,079 |
| 2008-06-02 | 2008-05-29 | 172.685 | 6,074,613 | +15,913 | 9.41% | 1,048,992,269 |
| 2008-05-30 | 2008-05-28 | 174.381 | 6,058,700 | -26,204 | 9.39% | 1,056,524,032 |
| 2008-05-29 | 2008-05-27 | 179.848 | 6,084,904 | +12,996 | 9.43% | 1,094,360,236 |
| 2008-05-28 | 2008-05-26 | 177.209 | 6,071,908 | +8,488 | 9.41% | 1,075,997,432 |
| 2008-05-27 | 2008-05-23 | 175.324 | 6,063,420 | +10,078 | 9.40% | 1,063,062,502 |
| 2008-05-26 | 2008-05-22 | 172.308 | 6,053,342 | +50,923 | 9.38% | 1,043,036,739 |
| 2008-05-23 | 2008-05-21 | 177.021 | 6,002,419 | +29,891 | 9.30% | 1,062,551,770 |
| 2008-05-22 | 2008-05-20 | 178.340 | 5,972,528 | -9,548 | 9.26% | 1,065,142,049 |
| 2008-05-21 | 2008-05-19 | 180.225 | 5,982,076 | -7,692 | 9.27% | 1,078,122,271 |
| 2008-05-20 | 2008-05-16 | 178.717 | 5,989,768 | -12,996 | 9.29% | 1,070,475,020 |
| 2008-05-19 | 2008-05-15 | 183.619 | 6,002,764 | -40,049 | 9.31% | 1,102,220,350 |
| 2008-05-16 | 2008-05-14 | 186.070 | 6,042,813 | -6,100 | 9.37% | 1,124,383,610 |
| 2008-05-15 | 2008-05-13 | 192.102 | 6,048,913 | +24,136 | 9.38% | 1,162,009,613 |
| 2008-05-14 | 2008-05-09 | 180.602 | 6,024,777 | +5,923 | 9.34% | 1,088,089,663 |
| 2008-05-13 | 2008-05-08 | 180.602 | 6,018,854 | +29,793 | 9.33% | 1,087,019,955 |
| 2008-05-09 | 2008-05-07 | 176.078 | 5,989,061 | -3,666 | 9.28% | 1,054,541,830 |
| 2008-05-08 | 2008-05-06 | 183.619 | 5,992,727 | +2,918 | 9.29% | 1,100,377,368 |
| 2008-05-07 | 2008-05-05 | 173.439 | 5,989,809 | +9,283 | 9.29% | 1,038,864,726 |
| 2008-05-06 | 2008-05-02 | 169.668 | 5,980,526 | +22,515 | 9.27% | 1,014,705,679 |
| 2008-05-05 | 2008-04-30 | 161.185 | 5,958,011 | +2,121 | 9.24% | 960,341,317 |
| 2008-05-02 | 2008-04-29 | 160.619 | 5,955,890 | +10,698 | 9.23% | 956,631,025 |
| 2008-04-30 | 2008-04-28 | 158.357 | 5,945,192 | +7,338 | 9.22% | 941,463,245 |
| 2008-04-29 | 2008-04-25 | 157.792 | 5,937,854 | +14,587 | 9.23% | 936,943,002 |
| 2008-04-28 | 2008-04-24 | 155.718 | 5,923,267 | +11,139 | 9.21% | 922,358,078 |
| 2008-04-25 | 2008-04-23 | 147.234 | 5,912,128 | +74,880 | 9.19% | 870,468,502 |
| 2008-04-24 | 2008-04-22 | 148.177 | 5,837,248 | -26,522 | 9.07% | 864,945,791 |
| 2008-04-23 | 2008-04-21 | 150.062 | 5,863,770 | -34,479 | 9.11% | 879,930,140 |
| 2008-04-22 | 2008-04-18 | 149.874 | 5,898,249 | -102,907 | 9.17% | 883,992,194 |
| 2008-04-21 | 2008-04-17 | 151.193 | 6,001,156 | -26,787 | 9.33% | 907,334,623 |
| 2008-04-18 | 2008-04-16 | 148.931 | 6,027,943 | -126,459 | 9.37% | 897,747,960 |
| 2008-04-17 | 2008-04-15 | 159.111 | 6,154,402 | -8,487 | 9.57% | 979,234,049 |
| 2008-04-16 | 2008-04-14 | 154.398 | 6,162,889 | +37,662 | 9.58% | 951,538,678 |
| 2008-04-15 | 2008-04-11 | 157.980 | 6,125,227 | -1,061 | 9.52% | 967,663,602 |
| 2008-04-14 | 2008-04-10 | 153.833 | 6,126,288 | -28,909 | 9.52% | 942,422,762 |
| 2008-04-11 | 2008-04-09 | 152.701 | 6,155,197 | +14,640 | 9.57% | 939,907,630 |
| 2008-04-10 | 2008-04-08 | 151.570 | 6,140,557 | -55,872 | 9.54% | 930,726,361 |
| 2008-04-09 | 2008-04-07 | 151.382 | 6,196,429 | -57,242 | 9.63% | 938,026,747 |
| 2008-04-08 | 2008-04-03 | 151.947 | 6,253,671 | +20,206 | 9.72% | 950,228,978 |
| 2008-04-07 | 2008-04-02 | 148.177 | 6,233,465 | +195,713 | 9.69% | 923,656,031 |
| 2008-04-03 | 2008-04-01 | 144.784 | 6,037,752 | +5,807 | 9.38% | 874,167,567 |
| 2008-04-02 | 2008-03-31 | 142.333 | 6,031,945 | +1,326 | 9.38% | 858,543,933 |
| 2008-04-01 | 2008-03-28 | 142.144 | 6,030,619 | -14,322 | 9.37% | 857,218,305 |
| 2008-03-31 | 2008-03-27 | 143.275 | 6,044,941 | -7,691 | 9.40% | 866,091,662 |
| 2008-03-28 | 2008-03-26 | 141.956 | 6,052,632 | +42,701 | 9.41% | 859,206,284 |
| 2008-03-27 | 2008-03-25 | 131.022 | 6,009,931 | -64,900 | 9.34% | 787,430,965 |
| 2008-03-26 | 2008-03-20 | 121.784 | 6,074,831 | +8,752 | 9.44% | 739,818,040 |
| 2008-03-25 | 2008-03-19 | 124.800 | 6,066,079 | -72,285 | 9.43% | 757,049,453 |
| 2008-03-20 | 2008-03-18 | 116.883 | 6,138,364 | -11,935 | 9.54% | 717,467,985 |
| 2008-03-19 | 2008-03-17 | 122.538 | 6,150,299 | +134,733 | 9.56% | 753,646,671 |
| 2008-03-18 | 2008-03-14 | 129.513 | 6,015,566 | +5,039 | 9.35% | 779,096,820 |
| 2008-03-17 | 2008-03-13 | 133.095 | 6,010,527 | +92,218 | 9.34% | 799,973,226 |
| 2008-03-14 | 2008-03-12 | 136.489 | 5,918,309 | -46,944 | 9.20% | 807,782,428 |
| 2008-03-13 | 2008-03-11 | 133.661 | 5,965,253 | +6,365 | 9.27% | 797,321,182 |
| 2008-03-12 | 2008-03-10 | 133.284 | 5,958,888 | -50,764 | 9.26% | 794,223,687 |
| 2008-03-11 | 2008-03-07 | 136.866 | 6,009,652 | -6,179 | 9.34% | 822,515,600 |
| 2008-03-10 | 2008-03-06 | 140.071 | 6,015,831 | -10,079 | 9.35% | 842,641,103 |
| 2008-03-07 | 2008-03-05 | 137.620 | 6,025,910 | -39,173 | 9.37% | 829,284,790 |
| 2008-03-06 | 2008-03-04 | 138.185 | 6,065,083 | -112,455 | 9.43% | 838,105,946 |
| 2008-03-05 | 2008-03-03 | 147.046 | 6,177,538 | -16,444 | 9.60% | 908,381,387 |
| 2008-03-04 | 2008-02-29 | 147.046 | 6,193,982 | -22,544 | 9.63% | 910,799,410 |
| 2008-03-03 | 2008-02-28 | 145.538 | 6,216,526 | -19,733 | 9.66% | 904,738,879 |
| 2008-02-29 | 2008-02-27 | 145.538 | 6,236,259 | -2,652 | 9.69% | 907,610,774 |
| 2008-02-28 | 2008-02-26 | 135.735 | 6,238,911 | -3,299 | 9.70% | 846,836,338 |
| 2008-02-27 | 2008-02-25 | 135.735 | 6,242,210 | +7,049 | 9.70% | 847,284,127 |
| 2008-02-26 | 2008-02-22 | 138.374 | 6,235,161 | -110,333 | 9.69% | 862,783,698 |
| 2008-02-25 | 2008-02-21 | 144.972 | 6,345,494 | -24,300 | 9.86% | 919,919,821 |
| 2008-02-22 | 2008-02-20 | 148.177 | 6,369,794 | -53,988 | 9.90% | 943,856,850 |
| 2008-02-21 | 2008-02-19 | 157.226 | 6,423,782 | -6,867 | 9.98% | 1,009,985,278 |
| 2008-02-20 | 2008-02-18 | 157.037 | 6,430,649 | -8,753 | 10.00% | 1,009,852,641 |
| 2008-02-19 | 2008-02-15 | 153.456 | 6,439,402 | +17,758 | 10.01% | 988,161,984 |
| 2008-02-18 | 2008-02-14 | 145.538 | 6,421,644 | -3,482,301 | 9.98% | 934,591,280 |
| 2008-02-15 | 2008-02-13 | 146.292 | 9,903,945 | -47,208 | 15.39% | 1,448,865,729 |
| 2008-02-14 | 2008-02-12 | 150.251 | 9,951,153 | -17,504 | 15.47% | 1,495,167,760 |
| 2008-02-13 | 2008-02-11 | 149.308 | 9,968,657 | +44,145 | 15.49% | 1,488,401,275 |
| 2008-02-12 | 2008-02-06 | 153.456 | 9,924,512 | -347,000 | 15.43% | 1,522,971,460 |
| 2008-02-11 | 2008-02-04 | 173.250 | 10,271,512 | +111,393 | 15.97% | 1,779,541,367 |
| 2008-02-05 | 2008-02-01 | 173.062 | 10,160,119 | +23,075 | 15.79% | 1,758,327,120 |
| 2008-02-04 | 2008-01-31 | 168.349 | 10,137,044 | -194,409 | 15.76% | 1,706,557,749 |
| 2008-02-01 | 2008-01-30 | 170.988 | 10,331,453 | +116,433 | 16.06% | 1,766,553,889 |
| 2008-01-31 | 2008-01-29 | 170.422 | 10,215,020 | -45,618 | 15.88% | 1,740,868,033 |
| 2008-01-30 | 2008-01-28 | 162.316 | 10,260,638 | -19,096 | 15.95% | 1,665,465,789 |
| 2008-01-29 | 2008-01-25 | 160.242 | 10,279,734 | +397 | 15.98% | 1,647,248,047 |
| 2008-01-28 | 2008-01-24 | 151.570 | 10,279,337 | +58,084 | 15.98% | 1,558,042,686 |
| 2008-01-25 | 2008-01-23 | 147.046 | 10,221,253 | +125,451 | 15.89% | 1,502,992,937 |
| 2008-01-24 | 2008-01-22 | 137.054 | 10,095,802 | +28,375 | 15.69% | 1,383,672,897 |
| 2008-01-23 | 2008-01-21 | 148.554 | 10,067,427 | -32,304 | 15.65% | 1,495,556,778 |
| 2008-01-22 | 2008-01-18 | 158.169 | 10,099,731 | -338,495 | 15.70% | 1,597,459,905 |
| 2008-01-21 | 2008-01-17 | 169.103 | 10,438,226 | +227,791 | 16.22% | 1,765,132,606 |
| 2008-01-18 | 2008-01-16 | 156.095 | 10,210,435 | +44,954 | 15.87% | 1,593,796,176 |
| 2008-01-17 | 2008-01-15 | 169.857 | 10,165,481 | +27,849 | 15.80% | 1,726,676,279 |
| 2008-01-16 | 2008-01-14 | 168.726 | 10,137,632 | +28,644 | 15.76% | 1,710,479,038 |
| 2008-01-15 | 2008-01-11 | 174.947 | 10,108,988 | -12,996 | 15.71% | 1,768,535,802 |
| 2008-01-14 | 2008-01-10 | 185.315 | 10,121,984 | -22,809 | 15.73% | 1,875,760,400 |
| 2008-01-11 | 2008-01-09 | 194.176 | 10,144,793 | +14,057 | 15.77% | 1,969,874,750 |
| 2008-01-10 | 2008-01-08 | 201.717 | 10,130,736 | +35,009 | 15.75% | 2,043,539,208 |
| 2008-01-09 | 2008-01-07 | 191.348 | 10,095,727 | +90,441 | 15.69% | 1,931,798,566 |
| 2008-01-08 | 2008-01-04 | 197.192 | 10,005,286 | +55,114 | 15.55% | 1,972,965,044 |
| 2008-01-07 | 2008-01-03 | 203.602 | 9,950,172 | +109,111 | 15.47% | 2,025,874,521 |
| 2008-01-04 | 2008-01-02 | 211.143 | 9,841,061 | -59,410 | 15.30% | 2,077,868,911 |
| 2008-01-03 | 2007-12-31 | 211.143 | 9,900,471 | -187,513 | 15.39% | 2,090,412,903 |
| 2008-01-02 | 2007-12-27 | 223.774 | 10,087,984 | +114,842 | 15.68% | 2,257,424,855 |
| 2007-12-28 | 2007-12-24 | 232.069 | 9,973,142 | -71,611 | 15.60% | 2,314,452,406 |
| 2007-12-27 | 2007-12-20 | 231.880 | 10,044,753 | +84,625 | 15.71% | 2,329,177,425 |
| 2007-12-21 | 2007-12-19 | 234.708 | 9,960,128 | +2,122 | 15.58% | 2,337,719,879 |
| 2007-12-20 | 2007-12-18 | 233.765 | 9,958,006 | +3,055 | 15.57% | 2,327,835,396 |
| 2007-12-19 | 2007-12-17 | 239.798 | 9,954,951 | +61,937 | 15.57% | 2,387,175,985 |
| 2007-12-18 | 2007-12-14 | 244.511 | 9,893,014 | -185,669 | 15.47% | 2,418,949,482 |
| 2007-12-17 | 2007-12-13 | 236.404 | 10,078,683 | +2,747,346 | 15.76% | 2,382,645,994 |
| 2007-12-14 | 2007-12-12 | 246.019 | 7,331,337 | -23,499 | 11.47% | 1,803,648,453 |
| 2007-12-13 | 2007-12-11 | 253.371 | 7,354,836 | +76,915 | 11.50% | 1,863,504,564 |
| 2007-12-12 | 2007-12-10 | 253.560 | 7,277,921 | -276,363 | 11.38% | 1,845,388,544 |
| 2007-12-11 | 2007-12-07 | 252.429 | 7,554,284 | +79,302 | 11.82% | 1,906,918,288 |
| 2007-12-10 | 2007-12-06 | 248.470 | 7,474,982 | -29,440 | 11.69% | 1,857,307,277 |
| 2007-12-07 | 2007-12-05 | 257.701 | 7,504,422 | -93,624 | 11.74% | 1,933,898,444 |
| 2007-12-06 | 2007-12-04 | 261.716 | 7,598,046 | -85,760 | 11.88% | 1,988,528,824 |
| 2007-12-05 | 2007-12-03 | 263.436 | 7,683,806 | +134,956 | 12.19% | 2,024,193,997 |
| 2007-12-04 | 2007-11-30 | 264.201 | 7,548,850 | +13,339 | 11.97% | 1,994,414,223 |
| 2007-12-03 | 2007-11-29 | 253.687 | 7,535,511 | +164,772 | 11.95% | 1,911,657,807 |
| 2007-11-30 | 2007-11-28 | 252.157 | 7,370,739 | +20,924 | 11.69% | 1,858,584,677 |
| 2007-11-29 | 2007-11-27 | 244.128 | 7,349,815 | +16,738 | 11.66% | 1,794,294,925 |
| 2007-11-28 | 2007-11-26 | 247.378 | 7,333,077 | +43,678 | 11.63% | 1,814,040,778 |
| 2007-11-27 | 2007-11-23 | 245.657 | 7,289,399 | +34,628 | 11.56% | 1,790,693,983 |
| 2007-11-26 | 2007-11-22 | 248.525 | 7,254,771 | +51,001 | 11.51% | 1,802,991,106 |
| 2007-11-23 | 2007-11-21 | 245.848 | 7,203,770 | +55,822 | 11.43% | 1,771,035,761 |
| 2007-11-22 | 2007-11-20 | 240.878 | 7,147,948 | +54,111 | 11.34% | 1,721,783,150 |
| 2007-11-21 | 2007-11-19 | 252.348 | 7,093,837 | -1,713 | 11.25% | 1,790,118,003 |
| 2007-11-20 | 2007-11-16 | 242.216 | 7,095,550 | -127,982 | 11.26% | 1,718,656,969 |
| 2007-11-19 | 2007-11-15 | 252.348 | 7,223,532 | +6,232 | 11.46% | 1,822,846,321 |
| 2007-11-16 | 2007-11-14 | 255.981 | 7,217,300 | -162,781 | 11.45% | 1,847,488,989 |
| 2007-11-15 | 2007-11-13 | 244.701 | 7,380,081 | -37,139 | 11.71% | 1,805,916,316 |
| 2007-11-14 | 2007-11-12 | 240.878 | 7,417,220 | -98,864 | 11.77% | 1,786,644,841 |
| 2007-11-13 | 2007-11-09 | 244.701 | 7,516,084 | +28,247 | 11.92% | 1,839,196,444 |
| 2007-11-12 | 2007-11-08 | 245.084 | 7,487,837 | -4,446 | 11.88% | 1,835,147,307 |
| 2007-11-09 | 2007-11-07 | 247.569 | 7,492,283 | -21,447 | 11.89% | 1,854,857,137 |
| 2007-11-08 | 2007-11-06 | 243.937 | 7,513,730 | +1,046 | 11.92% | 1,832,874,728 |
| 2007-11-07 | 2007-11-05 | 241.260 | 7,512,684 | -42,631 | 11.92% | 1,812,512,459 |
| 2007-11-06 | 2007-11-02 | 245.084 | 7,555,315 | -29,293 | 11.99% | 1,851,685,070 |
| 2007-11-05 | 2007-11-01 | 244.701 | 7,584,608 | -8,631 | 12.03% | 1,855,964,364 |
| 2007-11-02 | 2007-10-31 | 250.819 | 7,593,239 | +8,631 | 12.05% | 1,904,528,292 |
| 2007-11-01 | 2007-10-30 | 241.834 | 7,584,608 | -135,741 | 12.03% | 1,834,214,782 |
| 2007-10-31 | 2007-10-29 | 245.084 | 7,720,349 | -49,693 | 12.25% | 1,892,132,224 |
| 2007-10-30 | 2007-10-26 | 248.334 | 7,770,042 | -9,180 | 12.33% | 1,929,563,348 |
| 2007-10-29 | 2007-10-25 | 240.113 | 7,779,222 | -33,216 | 12.34% | 1,867,894,436 |
| 2007-10-26 | 2007-10-24 | 228.452 | 7,812,438 | +10,200 | 12.39% | 1,784,764,886 |
| 2007-10-25 | 2007-10-23 | 224.055 | 7,802,238 | +10,985 | 12.38% | 1,748,128,404 |
| 2007-10-24 | 2007-10-22 | 216.025 | 7,791,253 | +16,215 | 12.36% | 1,683,109,124 |
| 2007-10-23 | 2007-10-18 | 216.981 | 7,775,038 | +12,555 | 12.33% | 1,687,038,157 |
| 2007-10-22 | 2007-10-17 | 212.202 | 7,762,483 | +40,016 | 12.31% | 1,647,214,530 |
| 2007-10-18 | 2007-10-16 | 212.202 | 7,722,467 | +3,661 | 12.25% | 1,638,723,055 |
| 2007-10-17 | 2007-10-15 | 214.878 | 7,718,806 | -8,369 | 12.25% | 1,658,604,964 |
| 2007-10-16 | 2007-10-12 | 213.731 | 7,727,175 | +23,016 | 12.26% | 1,651,539,919 |
| 2007-10-15 | 2007-10-11 | 216.790 | 7,704,159 | +31,385 | 12.22% | 1,670,185,910 |
| 2007-10-12 | 2007-10-10 | 213.731 | 7,672,774 | +54,401 | 12.17% | 1,639,912,717 |
| 2007-10-11 | 2007-10-09 | 213.540 | 7,618,373 | -28,769 | 12.09% | 1,626,829,088 |
| 2007-10-10 | 2007-10-08 | 214.114 | 7,647,142 | +6,015 | 12.13% | 1,637,358,208 |
| 2007-10-09 | 2007-10-05 | 209.908 | 7,641,127 | +64,340 | 12.12% | 1,603,933,218 |
| 2007-10-08 | 2007-10-04 | 210.099 | 7,576,787 | +25,369 | 12.02% | 1,591,876,218 |
| 2007-10-05 | 2007-10-03 | 206.084 | 7,551,418 | -10,984 | 11.98% | 1,556,230,044 |
| 2007-10-04 | 2007-10-02 | 221.761 | 7,562,402 | +82,210 | 12.00% | 1,677,043,288 |
| 2007-10-03 | 2007-09-28 | 219.849 | 7,480,192 | +11,939 | 11.87% | 1,644,512,237 |
| 2007-10-02 | 2007-09-27 | 229.790 | 7,468,253 | +7,877 | 11.85% | 1,716,129,329 |
| 2007-09-28 | 2007-09-25 | 229.599 | 7,460,376 | -5,492 | 11.84% | 1,712,893,051 |
| 2007-09-27 | 2007-09-24 | 233.231 | 7,465,868 | +23,277 | 11.85% | 1,741,272,181 |
| 2007-09-25 | 2007-09-21 | 235.525 | 7,442,591 | -13,077 | 11.81% | 1,752,917,130 |
| 2007-09-24 | 2007-09-20 | 234.378 | 7,455,668 | +29,293 | 11.83% | 1,747,445,158 |
| 2007-09-21 | 2007-09-19 | 228.261 | 7,426,375 | +61,986 | 11.78% | 1,695,148,408 |
| 2007-09-20 | 2007-09-18 | 224.437 | 7,364,389 | -9,939 | 11.68% | 1,652,842,005 |
| 2007-09-19 | 2007-09-17 | 226.731 | 7,374,328 | -11,508 | 11.70% | 1,671,989,953 |
| 2007-09-18 | 2007-09-14 | 229.408 | 7,385,836 | +13,339 | 11.72% | 1,694,366,787 |
| 2007-09-17 | 2007-09-13 | 233.613 | 7,372,497 | +5,492 | 11.70% | 1,722,314,009 |
| 2007-09-14 | 2007-09-12 | 233.996 | 7,367,005 | -4,838 | 11.69% | 1,723,847,749 |
| 2007-09-13 | 2007-09-11 | 236.863 | 7,371,843 | -43,155 | 11.70% | 1,746,119,279 |
| 2007-09-12 | 2007-09-10 | 237.437 | 7,414,998 | +17,523 | 11.77% | 1,760,593,758 |
| 2007-09-11 | 2007-09-07 | 247.951 | 7,397,475 | +75,063 | 11.74% | 1,834,214,009 |
| 2007-09-10 | 2007-09-06 | 234.760 | 7,322,412 | -21,185 | 11.62% | 1,719,012,567 |
| 2007-09-07 | 2007-09-05 | 233.040 | 7,343,597 | -35,866 | 11.65% | 1,711,350,890 |
| 2007-09-06 | 2007-09-04 | 232.084 | 7,379,463 | -32,876 | 11.71% | 1,712,655,328 |
| 2007-09-05 | 2007-09-03 | 235.143 | 7,412,339 | -45,568 | 11.76% | 1,742,957,946 |
| 2007-09-04 | 2007-08-31 | 225.584 | 7,457,907 | +29,031 | 11.83% | 1,682,385,414 |
| 2007-09-03 | 2007-08-30 | 210.673 | 7,428,876 | -479,932 | 11.79% | 1,565,060,850 |
| 2007-08-31 | 2007-08-29 | 200.349 | 7,908,808 | -33,739 | 12.55% | 1,584,524,063 |
| 2007-08-30 | 2007-08-28 | 200.349 | 7,942,547 | -23,800 | 12.61% | 1,591,283,647 |
| 2007-08-29 | 2007-08-27 | 210.099 | 7,966,347 | +56,232 | 12.64% | 1,673,722,428 |
| 2007-08-28 | 2007-08-24 | 208.761 | 7,910,115 | -72,448 | 12.55% | 1,651,322,733 |
| 2007-08-27 | 2007-08-23 | 220.805 | 7,982,563 | -55,447 | 12.67% | 1,762,588,218 |
| 2007-08-24 | 2007-08-22 | 217.937 | 8,038,010 | +103,833 | 12.76% | 1,751,781,426 |
| 2007-08-23 | 2007-08-21 | 218.702 | 7,934,177 | -76,110 | 12.59% | 1,735,219,554 |
| 2007-08-22 | 2007-08-20 | 206.084 | 8,010,287 | -165,295 | 12.71% | 1,650,795,823 |
| 2007-08-21 | 2007-08-17 | 194.996 | 8,175,582 | -174,536 | 12.98% | 1,594,209,432 |
| 2007-08-20 | 2007-08-16 | 214.114 | 8,350,118 | +51,237 | 13.25% | 1,787,875,031 |
| 2007-08-17 | 2007-08-15 | 225.011 | 8,298,881 | -15,954 | 13.17% | 1,867,336,231 |
| 2007-08-16 | 2007-08-14 | 233.231 | 8,314,835 | -25,370 | 13.20% | 1,939,277,639 |
| 2007-08-15 | 2007-08-13 | 233.040 | 8,340,205 | -43,155 | 13.24% | 1,943,600,289 |
| 2007-08-14 | 2007-08-10 | 240.304 | 8,383,360 | +26,861 | 13.31% | 2,014,558,659 |
| 2007-08-13 | 2007-08-09 | 253.113 | 8,356,499 | -10,723 | 13.26% | 2,115,138,812 |
| 2007-08-10 | 2007-08-08 | 256.554 | 8,367,222 | -11,508 | 13.28% | 2,146,645,506 |
| 2007-08-09 | 2007-08-07 | 256.172 | 8,378,730 | -2,616 | 13.30% | 2,146,394,357 |
| 2007-08-08 | 2007-08-06 | 263.819 | 8,381,346 | +38,447 | 13.30% | 2,211,155,980 |
| 2007-08-07 | 2007-08-03 | 259.995 | 8,342,899 | -237,795 | 13.24% | 2,169,114,203 |
| 2007-08-06 | 2007-08-02 | 268.789 | 8,580,694 | +78,724 | 13.62% | 2,306,398,034 |
| 2007-08-03 | 2007-08-01 | 261.142 | 8,501,970 | -13,940 | 13.49% | 2,220,223,992 |
| 2007-08-02 | 2007-07-31 | 269.363 | 8,515,910 | -31,908 | 13.52% | 2,293,868,829 |
| 2007-08-01 | 2007-07-30 | 263.819 | 8,547,818 | -12,031 | 13.57% | 2,255,074,410 |
| 2007-07-31 | 2007-07-27 | 271.083 | 8,559,849 | -2,787 | 13.59% | 2,320,432,065 |
| 2007-07-30 | 2007-07-26 | 276.054 | 8,562,636 | -2,192 | 13.61% | 2,363,748,136 |
| 2007-07-27 | 2007-07-25 | 276.436 | 8,564,828 | -21,708 | 13.62% | 2,367,627,974 |
| 2007-07-26 | 2007-07-24 | 304.147 | 8,586,536 | +118,479 | 13.65% | 2,611,571,371 |
| 2007-07-25 | 2007-07-23 | 292.173 | 8,468,057 | +374,406 | 13.46% | 2,474,137,241 |
| 2007-07-24 | 2007-07-20 | 295.965 | 8,093,651 | -123,014 | 13.43% | 2,395,435,942 |
| 2007-07-23 | 2007-07-19 | 294.169 | 8,216,665 | +45,598 | 13.64% | 2,417,085,435 |
| 2007-07-20 | 2007-07-18 | 290.576 | 8,171,067 | -47,602 | 13.56% | 2,374,319,086 |
| 2007-07-19 | 2007-07-17 | 305.345 | 8,218,669 | -16,786 | 13.64% | 2,509,526,914 |
| 2007-07-18 | 2007-07-16 | 317.918 | 8,235,455 | -4,008 | 13.67% | 2,618,196,942 |
| 2007-07-17 | 2007-07-13 | 303.349 | 8,239,463 | +10,021 | 13.68% | 2,499,432,616 |
| 2007-07-16 | 2007-07-12 | 299.158 | 8,229,442 | -251 | 13.66% | 2,461,903,119 |
| 2007-07-13 | 2007-07-11 | 291.375 | 8,229,693 | -35,576 | 13.66% | 2,397,924,072 |
| 2007-07-12 | 2007-07-10 | 294.967 | 8,265,269 | -2,255 | 13.72% | 2,437,981,264 |
| 2007-07-11 | 2007-07-09 | 287.383 | 8,267,524 | +37,831 | 13.72% | 2,375,947,792 |
| 2007-07-10 | 2007-07-06 | 281.396 | 8,229,693 | +14,532 | 13.66% | 2,315,803,384 |
| 2007-07-09 | 2007-07-05 | 278.802 | 8,215,161 | -16,285 | 13.64% | 2,290,400,460 |
| 2007-07-06 | 2007-07-04 | 279.400 | 8,231,446 | -43,457 | 13.66% | 2,299,869,036 |
| 2007-07-05 | 2007-07-03 | 285.388 | 8,274,903 | +37,079 | 13.74% | 2,361,554,029 |
| 2007-07-04 | 2007-06-29 | 263.435 | 8,237,824 | -1,503 | 13.67% | 2,170,128,134 |
| 2007-07-03 | 2007-06-28 | 251.061 | 8,239,327 | +75,825 | 13.68% | 2,068,575,218 |
| 2007-06-29 | 2007-06-27 | 249.864 | 8,163,502 | +19,041 | 13.57% | 2,039,763,280 |
| 2007-06-28 | 2007-06-26 | 249.465 | 8,144,461 | +4,033 | 13.53% | 2,031,754,817 |
| 2007-06-27 | 2007-06-25 | 251.061 | 8,140,428 | +7,517 | 13.53% | 2,043,745,518 |
| 2007-06-26 | 2007-06-22 | 251.261 | 8,132,911 | 13.51% | 2,043,481,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy