History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 225,100 +0 0.09% 13,821,140
2025-10-13 2025-10-09 63.700 225,100 +0 0.09% 14,338,870
2025-10-10 2025-10-08 63.150 225,100 +0 0.09% 14,215,065
2025-10-09 2025-10-06 62.350 225,100 +0 0.09% 14,034,985
2025-10-08 2025-10-03 63.250 225,100 +0 0.09% 14,237,575
2025-10-06 2025-10-02 63.250 225,100 +0 0.09% 14,237,575
2025-10-03 2025-09-30 62.700 225,100 +0 0.09% 14,113,770
2025-10-02 2025-09-29 62.400 225,100 -600 0.09% 14,046,240
2025-09-29 2025-09-25 62.200 225,700 -2,400 0.09% 14,038,540
2025-09-23 2025-09-19 63.650 228,100 +1,800 0.09% 14,518,565
2025-09-22 2025-09-18 63.200 226,300 -8,000 0.09% 14,302,160
2025-09-18 2025-09-16 63.700 234,300 -100 0.09% 14,924,910
2025-09-12 2025-09-10 61.650 234,400 -400 0.09% 14,450,760
2025-09-10 2025-09-08 60.650 234,800 +1,100 0.09% 14,240,620
2025-09-09 2025-09-05 61.350 233,700 +800 0.09% 14,337,495
2025-09-08 2025-09-04 60.900 232,900 +700 0.09% 14,183,610
2025-09-05 2025-09-03 61.950 232,200 +6,300 0.09% 14,384,790
2025-09-04 2025-09-02 61.300 225,900 -1,200 0.09% 13,847,670
2025-09-03 2025-09-01 62.850 227,100 -200 0.09% 14,273,235
2025-08-29 2025-08-27 63.550 227,300 -800 0.09% 14,444,915
2025-08-28 2025-08-26 62.550 228,100 -1,200 0.09% 14,267,655
2025-08-26 2025-08-22 61.800 229,300 +900 0.09% 14,170,740
2025-08-25 2025-08-21 61.250 228,400 +1,200 0.09% 13,989,500
2025-08-21 2025-08-19 62.700 227,200 +1,000 0.09% 14,245,440
2025-08-20 2025-08-18 61.300 226,200 +2,200 0.09% 13,866,060
2025-08-19 2025-08-15 63.250 224,000 +1,000 0.09% 14,168,000
2025-08-15 2025-08-13 63.200 223,000 -10,800 0.09% 14,093,600
2025-08-14 2025-08-12 63.350 233,800 -1,400 0.09% 14,811,230
2025-08-12 2025-08-08 61.900 235,200 -6,800 0.09% 14,558,880
2025-08-11 2025-08-07 61.300 242,000 -1,000 0.10% 14,834,600
2025-08-08 2025-08-06 60.400 243,000 -7,300 0.10% 14,677,200
2025-08-07 2025-08-05 59.300 250,300 -500 0.10% 14,842,790
2025-08-06 2025-08-04 58.800 250,800 -3,600 0.10% 14,747,040
2025-08-05 2025-08-01 57.850 254,400 -1,000 0.10% 14,717,040
2025-08-04 2025-07-31 58.300 255,400 -3,000 0.10% 14,889,820
2025-08-01 2025-07-30 58.500 258,400 -3,000 0.10% 15,116,400
2025-07-30 2025-07-28 57.350 261,400 +3,500 0.10% 14,991,290
2025-07-29 2025-07-25 56.250 257,900 +5,000 0.10% 14,506,875
2025-07-25 2025-07-23 56.350 252,900 -1,000 0.10% 14,250,915
2025-07-24 2025-07-22 56.950 253,900 +900 0.10% 14,459,605
2025-07-23 2025-07-21 56.600 253,000 -3,800 0.10% 14,319,800
2025-07-22 2025-07-18 55.150 256,800 +100 0.10% 14,162,520
2025-07-21 2025-07-17 55.200 256,700 +3,600 0.10% 14,169,840
2025-07-18 2025-07-16 62.667 253,100 -2,000 0.10% 15,861,110
2025-07-17 2025-07-15 62.667 255,100 +6,738 0.10% 15,986,445
2025-07-15 2025-07-11 62.136 248,362 +1,695 0.10% 15,432,292
2025-07-14 2025-07-10 62.349 246,667 -1,036 0.10% 15,379,371
2025-07-11 2025-07-09 62.136 247,703 -659 0.10% 15,391,344
2025-07-09 2025-07-07 62.136 248,362 +2,730 0.10% 15,432,292
2025-07-07 2025-07-03 61.977 245,632 -2,918 0.10% 15,223,525
2025-07-04 2025-07-02 61.233 248,550 +8,473 0.10% 15,219,574
2025-07-03 2025-06-30 60.490 240,077 -942 0.10% 14,522,243
2025-07-02 2025-06-27 60.862 241,019 -376 0.10% 14,668,825
2025-06-30 2025-06-26 60.437 241,395 +94 0.10% 14,589,149
2025-06-27 2025-06-25 60.437 241,301 -942 0.10% 14,583,468
2025-06-26 2025-06-24 60.118 242,243 -941 0.10% 14,563,209
2025-06-23 2025-06-19 58.631 243,184 -1,506 0.10% 14,258,160
2025-06-20 2025-06-18 59.215 244,690 -942 0.10% 14,489,404
2025-06-19 2025-06-17 58.897 245,632 -941 0.10% 14,466,914
2025-06-17 2025-06-13 58.790 246,573 +188 0.10% 14,496,146
2025-06-12 2025-06-10 57.250 246,385 +941 0.10% 14,105,629
2025-06-11 2025-06-09 57.728 245,444 +5,084 0.10% 14,169,071
2025-06-10 2025-06-06 58.578 240,360 +5,367 0.10% 14,079,821
2025-06-04 2025-06-02 55.657 234,993 +471 0.10% 13,079,033
2025-05-27 2025-05-23 55.445 234,522 +188 0.10% 13,002,998
2025-05-23 2025-05-21 55.338 234,334 +2,542 0.10% 12,967,685
2025-05-21 2025-05-19 56.188 231,792 +1,695 0.10% 13,023,974
2025-05-20 2025-05-16 54.967 230,097 +1,694 0.10% 12,647,676
2025-05-19 2025-05-15 55.498 228,403 +4,613 0.10% 12,675,862
2025-05-15 2025-05-13 59.746 223,790 -470 0.09% 13,370,653
2025-05-14 2025-05-12 60.012 224,260 -565 0.09% 13,458,284
2025-05-07 2025-05-02 57.197 224,825 -1,695 0.09% 12,859,371
2025-05-02 2025-04-29 55.445 226,520 +942 0.10% 12,559,330
2025-04-25 2025-04-23 53.851 225,578 -942 0.09% 12,147,702
2025-04-22 2025-04-16 51.408 226,520 -659 0.10% 11,645,049
2025-04-15 2025-04-11 49.762 227,179 +471 0.10% 11,304,912
2025-04-10 2025-04-08 48.381 226,708 +4,801 0.10% 10,968,434
2025-04-09 2025-04-07 50.187 221,907 +3,484 0.09% 11,136,846
2025-04-08 2025-04-03 57.569 218,423 +1,130 0.09% 12,574,394
2025-04-02 2025-03-31 60.649 217,293 -942 0.09% 13,178,660
2025-03-19 2025-03-17 60.118 218,235 +2,260 0.09% 13,119,892
2025-03-18 2025-03-14 60.331 215,975 +941 0.09% 13,029,905
2025-03-14 2025-03-12 62.827 215,034 -282 0.09% 13,509,874
2025-03-13 2025-03-11 64.367 215,316 -3,201 0.09% 13,859,206
2025-03-12 2025-03-10 63.305 218,517 -6,308 0.09% 13,833,144
2025-03-10 2025-03-06 61.180 224,825 -6,026 0.09% 13,754,870
2025-03-07 2025-03-05 59.162 230,851 -8,473 0.10% 13,657,662
2025-03-05 2025-03-03 56.401 239,324 +4,707 0.10% 13,498,024
2025-03-04 2025-02-28 57.091 234,617 -2,824 0.10% 13,394,526
2025-03-03 2025-02-27 57.038 237,441 -4,707 0.10% 13,543,141
2025-02-28 2025-02-26 57.357 242,148 +2,824 0.10% 13,888,779
2025-02-27 2025-02-25 57.357 239,324 +942 0.10% 13,726,804
2025-02-26 2025-02-24 56.772 238,382 +5,648 0.10% 13,533,514
2025-02-20 2025-02-18 57.357 232,734 +942 0.10% 13,348,824
2025-02-19 2025-02-17 56.932 231,792 +3,766 0.10% 13,196,314
2025-02-18 2025-02-14 58.100 228,026 +188 0.10% 13,248,329
2025-02-14 2025-02-12 58.525 227,838 -12,898 0.10% 13,334,206
2025-02-11 2025-02-07 55.445 240,736 +941 0.10% 13,347,532
2025-02-10 2025-02-06 55.763 239,795 -565 0.10% 13,371,768
2025-02-03 2025-01-24 54.807 240,360 +659 0.10% 13,173,504
2025-01-16 2025-01-14 53.745 239,701 +1,413 0.10% 12,882,786
2025-01-15 2025-01-13 53.267 238,288 -942 0.10% 12,692,949
2025-01-07 2025-01-03 54.967 239,230 +9,415 0.10% 13,149,687
2024-12-27 2024-12-20 55.020 229,815 -3,389 0.10% 12,644,380
2024-12-17 2024-12-13 55.126 233,204 -1,224 0.10% 12,855,612
2024-12-13 2024-12-11 55.073 234,428 +565 0.10% 12,910,637
2024-12-05 2024-12-03 57.466 233,863 +5,849 0.10% 13,439,245
2024-12-04 2024-12-02 57.031 228,014 +1,744 0.10% 13,003,764
2024-12-03 2024-11-29 57.902 226,270 +459 0.10% 13,101,503
2024-11-29 2024-11-27 57.739 225,811 -1,835 0.10% 13,038,026
2024-11-27 2024-11-25 57.466 227,646 +1,468 0.10% 13,081,977
2024-11-26 2024-11-22 56.976 226,178 +1,653 0.10% 12,886,736
2024-11-25 2024-11-21 56.813 224,525 +1,652 0.10% 12,755,864
2024-11-22 2024-11-20 57.085 222,873 -918 0.10% 12,722,710
2024-11-20 2024-11-18 57.630 223,791 +3,304 0.10% 12,897,014
2024-11-19 2024-11-15 57.031 220,487 -4,589 0.09% 12,574,495
2024-11-15 2024-11-13 58.501 225,076 +4,039 0.10% 13,167,228
2024-11-14 2024-11-12 60.353 221,037 -184 0.10% 13,340,301
2024-11-12 2024-11-08 61.443 221,221 +918 0.10% 13,592,406
2024-11-08 2024-11-06 61.824 220,303 -459 0.09% 13,620,002
2024-10-31 2024-10-29 63.785 220,762 -2,387 0.10% 14,081,279
2024-10-30 2024-10-28 63.186 223,149 -1,927 0.10% 14,099,828
2024-10-29 2024-10-25 63.131 225,076 -3,213 0.10% 14,209,327
2024-10-22 2024-10-18 61.334 228,289 -918 0.10% 14,001,813
2024-10-15 2024-10-10 61.279 229,207 +459 0.10% 14,045,632
2024-10-14 2024-10-09 60.081 228,748 +2,020 0.10% 13,743,385
2024-10-10 2024-10-08 59.536 226,728 +917 0.10% 13,498,521
2024-10-09 2024-10-07 60.735 225,811 -4,222 0.10% 13,714,527
2024-10-08 2024-10-04 59.100 230,033 +1,928 0.10% 13,595,049
2024-10-04 2024-10-02 59.209 228,105 -368 0.10% 13,505,953
2024-10-03 2024-09-30 59.155 228,473 -917 0.10% 13,515,297
2024-10-02 2024-09-27 59.318 229,390 -6,426 0.10% 13,607,027
2024-09-30 2024-09-26 58.828 235,816 -1,377 0.10% 13,872,601
2024-09-26 2024-09-24 59.100 237,193 +1,836 0.10% 14,018,208
2024-09-25 2024-09-23 58.120 235,357 +8,261 0.10% 13,678,939
2024-09-24 2024-09-20 57.739 227,096 -4,589 0.10% 13,112,220
2024-09-20 2024-09-17 56.813 231,685 -2,112 0.10% 13,162,643
2024-09-17 2024-09-13 56.050 233,797 -2,753 0.10% 13,104,341
2024-09-11 2024-09-09 55.941 236,550 +1,193 0.10% 13,232,877
2024-09-09 2024-09-04 55.560 235,357 +367 0.10% 13,076,399
2024-09-05 2024-09-03 54.743 234,990 +1,469 0.10% 12,864,009
2024-09-04 2024-09-02 54.961 233,521 +2,386 0.10% 12,834,472
2024-09-03 2024-08-30 55.233 231,135 +1,102 0.10% 12,766,285
2024-08-29 2024-08-27 54.089 230,033 +184 0.10% 12,442,289
2024-08-22 2024-08-20 55.560 229,849 +917 0.10% 12,770,376
2024-08-07 2024-08-05 53.817 228,932 -2,753 0.10% 12,320,386
2024-07-31 2024-07-29 56.050 231,685 +183 0.10% 12,985,963
2024-07-30 2024-07-26 54.470 231,502 -734 0.10% 12,610,016
2024-07-29 2024-07-25 64.081 232,236 +1,010 0.10% 14,881,902
2024-07-26 2024-07-24 64.198 231,226 +15,809 0.10% 14,844,219
2024-07-25 2024-07-23 64.081 215,417 +941 0.10% 13,804,124
2024-07-24 2024-07-22 65.016 214,476 +1,710 0.10% 13,944,464
2024-07-22 2024-07-18 64.549 212,766 +171 0.10% 13,733,766
2024-07-19 2024-07-17 65.192 212,595 +2,395 0.10% 13,859,458
2024-07-17 2024-07-15 66.829 210,200 -4,276 0.10% 14,047,443
2024-07-12 2024-07-10 67.472 214,476 +855 0.10% 14,471,143
2024-07-10 2024-07-08 68.466 213,621 +171 0.10% 14,625,785
2024-07-04 2024-07-02 69.752 213,450 -1,710 0.10% 14,888,637
2024-07-03 2024-06-28 68.291 215,160 +171 0.10% 14,693,414
2024-06-28 2024-06-26 68.057 214,989 -1,112 0.10% 14,631,456
2024-06-18 2024-06-14 67.063 216,101 -171 0.10% 14,492,341
2024-06-04 2024-05-31 65.543 216,272 -855 0.10% 14,175,038
2024-06-03 2024-05-30 64.958 217,127 -171 0.10% 14,104,128
2024-05-27 2024-05-23 64.724 217,298 +342 0.10% 14,064,415
2024-05-24 2024-05-22 64.899 216,956 -44,897 0.10% 14,080,335
2024-05-23 2024-05-21 59.111 261,853 +38,740 0.12% 15,478,435
2024-05-22 2024-05-20 59.637 223,113 +427 0.10% 13,305,873
2024-05-21 2024-05-17 59.871 222,686 -770 0.10% 13,332,488
2024-05-20 2024-05-16 59.871 223,456 -855 0.10% 13,378,589
2024-05-17 2024-05-14 59.930 224,311 +257 0.10% 13,442,894
2024-05-16 2024-05-13 58.585 224,054 -40,706 0.10% 13,126,192
2024-05-14 2024-05-10 56.889 264,760 -2,908 0.12% 15,062,031
2024-05-13 2024-05-09 55.895 267,668 +855 0.12% 14,961,415
2024-05-10 2024-05-08 55.545 266,813 -1,795 0.12% 14,820,025
2024-05-07 2024-05-03 54.434 268,608 -8,552 0.12% 14,621,333
2024-05-02 2024-04-29 52.972 277,160 +39,338 0.13% 14,681,725
2024-04-30 2024-04-26 52.563 237,822 -1,454 0.11% 12,500,577
2024-04-25 2024-04-23 52.446 239,276 -1,710 0.11% 12,549,023
2024-04-23 2024-04-19 50.516 240,986 +1,453 0.11% 12,173,736
2024-04-22 2024-04-18 50.692 239,533 +428 0.11% 12,142,351
2024-04-19 2024-04-17 50.516 239,105 +9,407 0.11% 12,078,715
2024-04-18 2024-04-16 50.867 229,698 +855 0.11% 11,684,088
2024-04-17 2024-04-15 52.621 228,843 +4,703 0.11% 12,041,996
2024-04-15 2024-04-11 53.440 224,140 +856 0.10% 11,977,989
2024-04-03 2024-03-28 55.486 223,284 -599 0.10% 12,389,168
2024-04-02 2024-03-27 54.901 223,883 -1,026 0.10% 12,291,505
2024-03-11 2024-03-07 53.674 224,909 -1,711 0.10% 12,071,684
2024-03-06 2024-03-04 53.849 226,620 +1,796 0.10% 12,203,269
2024-02-26 2024-02-22 54.785 224,824 -342 0.10% 12,316,877
2024-02-23 2024-02-21 54.200 225,166 -8,552 0.10% 12,203,963
2024-02-16 2024-02-14 53.323 233,718 +4,276 0.11% 12,462,505
2024-02-14 2024-02-07 53.732 229,442 -171 0.11% 12,328,401
2024-02-08 2024-02-06 54.843 229,613 -4,276 0.11% 12,592,665
2024-02-07 2024-02-05 53.264 233,889 +4,276 0.11% 12,457,948
2024-01-31 2024-01-29 54.083 229,613 +171 0.11% 12,418,140
2024-01-30 2024-01-26 55.194 229,442 -4,276 0.11% 12,663,777
2024-01-26 2024-01-24 54.024 233,718 +856 0.11% 12,626,485
2024-01-24 2024-01-22 52.914 232,862 -10,262 0.11% 12,321,556
2024-01-23 2024-01-19 52.855 243,124 +8,551 0.11% 12,850,339
2024-01-22 2024-01-18 53.381 234,573 +428 0.11% 12,521,811
2024-01-03 2023-12-29 55.135 234,145 -855 0.11% 12,909,663
2023-12-28 2023-12-22 55.018 235,000 -2,138 0.11% 12,929,324
2023-12-27 2023-12-21 54.434 237,138 -3,421 0.11% 12,908,304
2023-12-22 2023-12-20 52.621 240,559 -2,736 0.11% 12,658,506
2023-12-19 2023-12-15 51.043 243,295 +855 0.11% 12,418,403
2023-12-18 2023-12-14 50.984 242,440 -855 0.11% 12,360,587
2023-12-15 2023-12-13 50.458 243,295 -257 0.11% 12,276,154
2023-12-13 2023-12-11 51.043 243,552 -599 0.11% 12,431,521
2023-12-12 2023-12-08 50.867 244,151 +1,711 0.11% 12,419,271
2023-12-08 2023-12-06 55.739 242,440 +85 0.11% 13,513,449
2023-12-07 2023-12-05 54.836 242,355 +8,610 0.11% 13,289,888
2023-11-21 2023-11-17 55.679 233,745 +1,246 0.11% 13,014,725
2023-11-20 2023-11-16 56.221 232,499 -1,662 0.11% 13,071,304
2023-11-03 2023-11-01 53.512 234,161 +831 0.11% 12,530,467
2023-10-31 2023-10-27 55.860 233,330 +2,492 0.11% 13,033,753
2023-10-30 2023-10-26 55.378 230,838 +2,076 0.11% 12,783,391
2023-10-26 2023-10-24 55.619 228,762 -996 0.11% 12,723,506
2023-10-16 2023-10-12 57.184 229,758 -8,307 0.11% 13,138,482
2023-10-13 2023-10-11 56.281 238,065 -2,492 0.11% 13,398,559
2023-10-11 2023-10-09 55.739 240,557 +1,828 0.11% 13,408,492
2023-10-10 2023-10-06 55.378 238,729 -831 0.11% 13,220,380
2023-10-09 2023-10-05 55.499 239,560 +6,479 0.11% 13,295,240
2023-10-06 2023-10-04 55.679 233,081 +2,658 0.11% 12,977,754
2023-09-15 2023-09-13 56.883 230,423 -1,080 0.11% 13,107,159
2023-09-13 2023-09-11 56.943 231,503 -415 0.11% 13,182,528
2023-09-04 2023-08-30 57.003 231,918 -415 0.11% 13,220,120
2023-08-31 2023-08-29 56.040 232,333 +249 0.11% 13,020,016
2023-08-29 2023-08-25 55.619 232,084 +166 0.11% 12,908,272
2023-08-24 2023-08-22 55.800 231,918 -831 0.11% 12,940,920
2023-08-22 2023-08-18 56.101 232,749 -415 0.11% 13,057,339
2023-08-11 2023-08-09 56.462 233,164 -1,661 0.11% 13,164,831
2023-08-07 2023-08-03 57.846 234,825 -416 0.11% 13,583,718
2023-07-31 2023-07-27 58.328 235,241 -996 0.11% 13,721,062
2023-07-28 2023-07-26 58.328 236,237 -831 0.11% 13,779,157
2023-07-24 2023-07-20 65.622 237,068 +664 0.11% 15,556,875
2023-07-21 2023-07-19 66.716 236,404 +15,219 0.11% 15,771,857
2023-07-20 2023-07-18 67.037 221,185 -4,508 0.11% 14,827,661
2023-07-19 2023-07-14 66.394 225,693 -1,554 0.11% 14,984,665
2023-07-18 2023-07-13 66.651 227,247 +1,554 0.12% 15,146,322
2023-07-14 2023-07-12 65.686 225,693 -777 0.11% 14,824,945
2023-07-13 2023-07-11 64.914 226,470 +78 0.12% 14,701,143
2023-07-12 2023-07-10 64.979 226,392 +6,217 0.12% 14,710,645
2023-07-11 2023-07-07 65.043 220,175 +855 0.11% 14,320,838
2023-07-10 2023-07-06 65.815 219,320 -777 0.11% 14,434,546
2023-07-06 2023-07-04 66.201 220,097 +1,477 0.11% 14,570,644
2023-07-04 2023-06-30 66.137 218,620 -156 0.11% 14,458,801
2023-06-29 2023-06-27 65.815 218,776 -777 0.11% 14,398,743
2023-06-26 2023-06-21 63.692 219,553 +1,632 0.11% 13,983,756
2023-06-15 2023-06-13 63.885 217,921 +156 0.11% 13,921,871
2023-06-09 2023-06-07 62.984 217,765 +1,554 0.11% 13,715,765
2023-06-06 2023-06-02 61.505 216,211 +155 0.11% 13,297,958
2023-06-05 2023-06-01 60.797 216,056 +544 0.11% 13,135,524
2023-05-31 2023-05-29 60.990 215,512 +1,555 0.11% 13,144,046
2023-05-29 2023-05-24 61.891 213,957 +3,342 0.11% 13,241,916
2023-05-25 2023-05-23 62.212 210,615 +3,108 0.11% 13,102,828
2023-05-22 2023-05-18 64.078 207,507 -5,595 0.11% 13,296,623
2023-05-15 2023-05-11 58.159 213,102 +1,943 0.11% 12,393,821
2023-05-11 2023-05-09 59.703 211,159 -4,275 0.11% 12,606,857
2023-05-04 2023-05-02 59.960 215,434 +1,554 0.11% 12,917,528
2023-04-28 2023-04-26 60.218 213,880 -932 0.11% 12,879,390
2023-04-26 2023-04-24 57.516 214,812 +155 0.11% 12,355,073
2023-04-20 2023-04-18 59.188 214,657 -155 0.11% 12,705,219
2023-04-13 2023-04-11 60.604 214,812 +388 0.11% 13,018,433
2023-04-12 2023-04-06 60.218 214,424 +4,664 0.11% 12,912,148
2023-04-06 2023-04-03 60.733 209,760 -1,089 0.11% 12,739,252
2023-04-04 2023-03-31 60.411 210,849 -388 0.11% 12,737,565
2023-03-27 2023-03-23 60.347 211,237 -3,109 0.11% 12,747,414
2023-03-23 2023-03-21 57.709 214,346 +622 0.11% 12,369,641
2023-03-21 2023-03-17 59.124 213,724 -1,166 0.11% 12,636,246
2023-03-20 2023-03-16 57.194 214,890 +389 0.11% 12,290,434
2023-03-02 2023-02-28 55.457 214,501 +1,321 0.11% 11,895,586
2023-03-01 2023-02-27 57.065 213,180 +2,720 0.11% 12,165,202
2023-02-27 2023-02-23 57.644 210,460 +6,528 0.11% 12,131,845
2023-02-22 2023-02-20 62.791 203,932 -699 0.10% 12,805,144
2023-02-21 2023-02-17 62.534 204,631 +1,166 0.10% 12,796,375
2023-02-20 2023-02-16 63.049 203,465 +1,165 0.10% 12,828,180
2023-02-15 2023-02-13 64.593 202,300 +78 0.10% 13,067,089
2023-02-01 2023-01-30 66.909 202,222 +544 0.10% 13,530,411
2023-01-18 2023-01-16 68.453 201,678 -388 0.10% 13,805,413
2023-01-17 2023-01-13 68.839 202,066 +3,885 0.10% 13,909,973
2023-01-13 2023-01-11 69.225 198,181 +78 0.10% 13,719,035
2023-01-04 2022-12-30 64.721 198,103 +311 0.10% 12,821,484
2022-12-23 2022-12-21 64.078 197,792 -389 0.10% 12,674,106
2022-12-20 2022-12-16 64.786 198,181 +855 0.10% 12,839,282
2022-12-19 2022-12-15 64.657 197,326 -388 0.10% 12,758,501
2022-12-15 2022-12-13 66.265 197,714 -3,109 0.10% 13,101,587
2022-12-12 2022-12-08 67.938 200,823 -933 0.10% 13,643,526
2022-12-09 2022-12-07 67.359 201,756 -310 0.10% 13,590,092
2022-12-06 2022-12-02 63.949 202,066 -4,508 0.10% 12,921,975
2022-12-05 2022-12-01 66.274 206,574 +3,109 0.11% 13,690,578
2022-12-02 2022-11-30 65.482 203,465 +5,360 0.10% 13,323,200
2022-11-29 2022-11-25 64.755 198,105 +757 0.10% 12,828,229
2022-11-24 2022-11-22 62.640 197,348 -2,421 0.10% 12,361,929
2022-11-21 2022-11-17 62.046 199,769 +4,086 0.10% 12,394,781
2022-11-17 2022-11-15 62.376 195,683 +605 0.10% 12,205,913
2022-11-15 2022-11-11 61.451 195,078 +152 0.10% 11,987,716
2022-11-11 2022-11-09 59.072 194,926 -227 0.10% 11,514,696
2022-11-07 2022-11-03 57.883 195,153 -1,514 0.10% 11,295,996
2022-11-04 2022-11-02 58.279 196,667 +1,514 0.10% 11,461,600
2022-11-03 2022-11-01 57.024 195,153 +2,270 0.10% 11,128,361
2022-11-02 2022-10-31 55.174 192,883 +378 0.10% 10,642,058
2022-10-31 2022-10-27 57.486 192,505 +2,270 0.10% 11,066,402
2022-10-26 2022-10-24 56.165 190,235 +1,514 0.10% 10,684,508
2022-10-20 2022-10-18 60.394 188,721 -1,514 0.10% 11,397,553
2022-10-14 2022-10-12 57.090 190,235 +2,270 0.10% 10,860,488
2022-10-13 2022-10-11 57.090 187,965 -378 0.10% 10,730,894
2022-10-07 2022-10-05 61.319 188,343 -1,589 0.10% 11,548,954
2022-10-06 2022-10-03 57.024 189,932 +2,800 0.10% 10,830,640
2022-10-03 2022-09-29 61.517 187,132 -757 0.10% 11,511,792
2022-09-30 2022-09-28 61.781 187,889 -1,816 0.10% 11,608,020
2022-09-28 2022-09-26 62.046 189,705 +378 0.10% 11,770,355
2022-09-26 2022-09-22 65.415 189,327 -530 0.10% 12,384,912
2022-09-16 2022-09-14 68.455 189,857 +76 0.10% 12,996,654
2022-09-14 2022-09-09 69.248 189,781 -757 0.10% 13,141,932
2022-09-09 2022-09-07 69.909 190,538 +757 0.10% 13,320,252
2022-09-07 2022-09-05 69.380 189,781 -757 0.10% 13,167,012
2022-09-02 2022-08-31 70.635 190,538 -1,513 0.10% 13,458,743
2022-09-01 2022-08-30 69.182 192,051 +1,513 0.10% 13,286,434
2022-08-31 2022-08-29 70.371 190,538 -75 0.10% 13,408,383
2022-08-30 2022-08-26 70.900 190,613 -1,287 0.10% 13,514,420
2022-08-19 2022-08-17 70.041 191,900 +757 0.10% 13,440,828
2022-08-15 2022-08-11 68.851 191,143 +757 0.10% 13,160,467
2022-08-10 2022-08-08 68.521 190,386 +454 0.10% 13,045,447
2022-08-08 2022-08-04 68.125 189,932 +378 0.10% 12,939,038
2022-08-04 2022-08-02 67.992 189,554 +1,135 0.10% 12,888,237
2022-08-03 2022-08-01 69.380 188,419 +2,270 0.10% 13,072,516
2022-08-02 2022-07-29 70.768 186,149 -6,356 0.10% 13,173,324
2022-08-01 2022-07-28 71.230 192,505 +76 0.10% 13,712,163
2022-07-29 2022-07-27 71.098 192,429 +1,513 0.10% 13,681,319
2022-07-25 2022-07-21 73.675 190,916 -303 0.10% 14,065,733
2022-07-21 2022-07-19 72.023 191,219 +1,514 0.10% 13,772,181
2022-07-20 2022-07-18 73.146 189,705 -757 0.10% 13,876,233
2022-07-19 2022-07-15 73.873 190,462 -151 0.10% 14,070,040
2022-07-18 2022-07-14 86.538 190,613 -1,741 0.10% 16,495,333
2022-07-15 2022-07-13 85.831 192,354 +12,301 0.10% 16,510,000
2022-07-14 2022-07-12 86.185 180,053 +2,263 0.10% 15,517,838
2022-07-13 2022-07-11 87.316 177,790 -1,273 0.10% 15,523,922
2022-07-08 2022-07-06 85.902 179,063 +283 0.10% 15,381,875
2022-07-07 2022-07-05 85.619 178,780 +5,516 0.10% 15,307,005
2022-06-30 2022-06-28 88.164 173,264 -1,415 0.10% 15,275,729
2022-06-28 2022-06-24 86.256 174,679 -565 0.10% 15,067,031
2022-06-27 2022-06-23 84.347 175,244 -708 0.10% 14,781,236
2022-06-21 2022-06-17 83.498 175,952 +283 0.10% 14,691,673
2022-06-15 2022-06-13 84.488 175,669 +2,193 0.10% 14,841,923
2022-06-13 2022-06-09 86.963 173,476 +353 0.10% 15,085,915
2022-06-10 2022-06-08 85.549 173,123 +3,253 0.10% 14,810,417
2022-06-09 2022-06-07 84.771 169,870 -707 0.10% 14,400,018
2022-06-08 2022-06-06 84.842 170,577 +637 0.10% 14,472,011
2022-06-07 2022-06-02 84.842 169,940 -708 0.10% 14,417,967
2022-06-02 2022-05-31 82.933 170,648 -7,637 0.10% 14,152,279
2022-05-31 2022-05-27 80.458 178,285 +70 0.10% 14,344,461
2022-05-30 2022-05-26 79.680 178,215 +1,415 0.10% 14,200,228
2022-05-27 2022-05-25 80.034 176,800 -778 0.10% 14,149,981
2022-05-26 2022-05-24 79.044 177,578 -3,960 0.10% 14,036,477
2022-05-25 2022-05-23 79.398 181,538 -1,273 0.10% 14,413,666
2022-05-24 2022-05-20 77.771 182,811 -2,617 0.10% 14,217,465
2022-05-23 2022-05-19 75.721 185,428 +4,950 0.10% 14,040,803
2022-05-20 2022-05-18 77.276 180,478 +4,244 0.10% 13,946,704
2022-05-19 2022-05-17 78.691 176,234 +1,697 0.10% 13,867,942
2022-05-18 2022-05-16 77.064 174,537 +4,243 0.10% 13,450,585
2022-05-17 2022-05-13 78.337 170,294 -707 0.10% 13,340,320
2022-05-16 2022-05-12 75.792 171,001 +2,192 0.10% 12,960,465
2022-05-13 2022-05-11 76.711 168,809 +7,072 0.09% 12,949,485
2022-05-12 2022-05-10 76.640 161,737 +9,406 0.09% 12,395,551
2022-05-11 2022-05-06 78.761 152,331 -1,414 0.09% 11,997,773
2022-05-05 2022-05-03 79.963 153,745 -1,698 0.09% 12,293,931
2022-05-04 2022-04-29 78.832 155,443 -1,414 0.09% 12,253,868
2022-04-29 2022-04-27 77.842 156,857 +1,414 0.09% 12,210,076
2022-04-28 2022-04-26 77.489 155,443 -707 0.09% 12,045,058
2022-04-27 2022-04-25 77.842 156,150 -3,536 0.09% 12,155,042
2022-04-25 2022-04-21 77.559 159,686 +1,839 0.09% 12,385,132
2022-04-22 2022-04-20 78.054 157,847 -1,415 0.09% 12,320,620
2022-04-21 2022-04-19 77.771 159,262 +354 0.09% 12,386,026
2022-04-14 2022-04-12 79.680 158,908 +1,344 0.09% 12,661,840
2022-04-13 2022-04-11 79.468 157,564 +1,414 0.09% 12,521,330
2022-04-12 2022-04-08 81.024 156,150 -1,556 0.09% 12,651,842
2022-04-11 2022-04-07 80.670 157,706 +707 0.09% 12,722,165
2022-04-08 2022-04-06 82.367 156,999 -565 0.09% 12,931,532
2022-04-07 2022-04-04 82.438 157,564 -2,829 0.09% 12,989,209
2022-03-30 2022-03-28 81.094 160,393 -1,061 0.09% 13,006,965
2022-03-29 2022-03-25 80.105 161,454 +707 0.09% 12,933,196
2022-03-28 2022-03-24 79.892 160,747 +1,415 0.09% 12,842,467
2022-03-24 2022-03-22 78.620 159,332 +707 0.09% 12,526,650
2022-03-23 2022-03-21 76.923 158,625 -1,415 0.09% 12,201,906
2022-03-22 2022-03-18 78.903 160,040 -2,475 0.09% 12,627,573
2022-03-21 2022-03-17 77.559 162,515 -5,162 0.09% 12,604,547
2022-03-18 2022-03-16 73.954 167,677 +1,414 0.09% 12,400,304
2022-03-17 2022-03-15 72.327 166,263 +354 0.09% 12,025,369
2022-03-16 2022-03-14 76.357 165,909 -1,061 0.09% 12,668,373
2022-03-15 2022-03-11 74.661 166,970 +353 0.09% 12,466,069
2022-03-14 2022-03-10 76.852 166,617 -424 0.09% 12,804,895
2022-03-11 2022-03-09 73.812 167,041 +6,719 0.09% 12,329,650
2022-03-10 2022-03-08 74.378 160,322 +7,779 0.09% 11,924,386
2022-03-09 2022-03-07 77.489 152,543 -212 0.09% 11,820,341
2022-03-08 2022-03-04 79.892 152,755 +9,193 0.09% 12,203,967
2022-03-07 2022-03-03 84.064 143,562 -212 0.08% 12,068,367
2022-03-04 2022-03-02 83.215 143,774 +7,850 0.08% 11,964,208
2022-03-03 2022-03-01 88.377 135,924 +1,414 0.08% 12,012,498
2022-03-02 2022-02-28 90.851 134,510 -1,485 0.08% 12,220,384
2022-03-01 2022-02-25 89.578 135,995 -1,414 0.08% 12,182,228
2022-02-28 2022-02-24 89.508 137,409 -2,475 0.08% 12,299,177
2022-02-25 2022-02-23 89.861 139,884 +2,121 0.08% 12,570,158
2022-02-24 2022-02-22 89.932 137,763 +1,768 0.08% 12,389,303
2022-02-23 2022-02-21 91.700 135,995 -1,414 0.08% 12,470,678
2022-02-22 2022-02-18 90.851 137,409 -2,051 0.08% 12,483,761
2022-02-18 2022-02-16 88.377 139,460 +990 0.08% 12,324,997
2022-02-17 2022-02-15 87.457 138,470 +8,204 0.08% 12,110,234
2022-02-16 2022-02-14 88.377 130,266 +5,233 0.07% 11,512,463
2022-02-14 2022-02-10 90.427 125,033 +1,980 0.07% 11,306,348
2022-02-11 2022-02-09 91.629 123,053 +707 0.07% 11,275,203
2022-02-10 2022-02-08 90.427 122,346 +142 0.07% 11,063,371
2022-02-08 2022-02-04 90.993 122,204 -1,839 0.07% 11,119,650
2022-02-04 2022-01-27 86.538 124,043 -1,273 0.07% 10,734,476
2022-01-27 2022-01-25 87.457 125,316 -2,263 0.07% 10,959,819
2022-01-26 2022-01-24 87.316 127,579 -1,414 0.07% 11,139,695
2022-01-19 2022-01-17 87.811 128,993 +282 0.07% 11,327,000
2022-01-18 2022-01-14 87.740 128,711 +283 0.07% 11,293,137
2022-01-13 2022-01-11 87.033 128,428 +1,061 0.07% 11,177,506
2022-01-12 2022-01-10 86.326 127,367 +142 0.07% 10,995,114
2022-01-06 2022-01-04 88.518 127,225 -778 0.07% 11,261,700
2022-01-05 2022-01-03 87.175 128,003 -1,415 0.07% 11,158,617
2022-01-04 2021-12-31 86.326 129,418 +707 0.07% 11,172,169
2022-01-03 2021-12-29 86.185 128,711 +71 0.07% 11,092,936
2021-12-28 2021-12-22 83.427 128,640 +354 0.07% 10,732,112
2021-12-22 2021-12-20 80.034 128,286 +636 0.07% 10,267,219
2021-12-21 2021-12-17 81.731 127,650 +707 0.07% 10,432,918
2021-12-20 2021-12-16 81.306 126,943 +778 0.07% 10,321,285
2021-12-17 2021-12-15 83.286 126,165 +2,122 0.07% 10,507,789
2021-12-16 2021-12-14 83.852 124,043 +1,414 0.07% 10,401,216
2021-12-15 2021-12-13 84.842 122,629 +708 0.07% 10,404,030
2021-12-14 2021-12-10 85.195 121,921 +70 0.07% 10,387,062
2021-12-10 2021-12-08 86.256 121,851 +212 0.07% 10,510,323
2021-12-09 2021-12-07 86.326 121,639 +1,344 0.07% 10,500,637
2021-12-08 2021-12-06 85.761 120,295 +424 0.07% 10,316,575
2021-12-07 2021-12-03 92.482 119,871 -2,475 0.07% 11,085,964
2021-12-06 2021-12-02 92.699 122,346 +2,532 0.07% 11,341,356
2021-12-03 2021-12-01 93.565 119,814 +1,039 0.07% 11,210,443
2021-12-01 2021-11-29 92.988 118,775 -2,770 0.07% 11,044,628
2021-11-30 2021-11-26 92.627 121,545 +1,108 0.07% 11,258,329
2021-11-26 2021-11-24 93.493 120,437 +346 0.07% 11,260,039
2021-11-23 2021-11-19 92.482 120,091 +347 0.07% 11,106,310
2021-11-19 2021-11-17 92.843 119,744 +138 0.07% 11,117,443
2021-11-18 2021-11-16 94.648 119,606 -1,385 0.07% 11,320,506
2021-11-16 2021-11-12 92.699 120,991 -1,039 0.07% 11,215,749
2021-11-15 2021-11-11 91.255 122,030 -692 0.07% 11,135,863
2021-11-12 2021-11-10 89.811 122,722 -3,394 0.07% 11,021,812
2021-11-09 2021-11-05 88.079 126,116 -1,801 0.07% 11,108,111
2021-11-05 2021-11-03 87.140 127,917 +693 0.07% 11,146,685
2021-11-03 2021-11-01 88.151 127,224 -1,039 0.07% 11,214,887
2021-10-25 2021-10-21 86.274 128,263 +2,078 0.07% 11,065,715
2021-10-20 2021-10-18 85.768 126,185 +762 0.07% 10,822,669
2021-10-19 2021-10-15 86.346 125,423 +69 0.07% 10,829,753
2021-10-12 2021-10-08 85.624 125,354 +6,926 0.07% 10,733,295
2021-10-11 2021-10-07 84.830 118,428 +207 0.07% 10,046,215
2021-10-07 2021-10-05 87.429 118,221 +139 0.07% 10,335,916
2021-10-06 2021-10-04 84.397 118,082 +485 0.07% 9,965,714
2021-10-05 2021-09-30 82.158 117,597 +692 0.07% 9,661,592
2021-10-04 2021-09-29 85.263 116,905 +3,394 0.07% 9,967,659
2021-09-29 2021-09-27 86.635 113,511 +1,246 0.06% 9,833,981
2021-09-27 2021-09-23 87.934 112,265 +3,117 0.06% 9,871,925
2021-09-24 2021-09-21 93.565 109,148 +3,324 0.06% 10,212,474
2021-09-23 2021-09-20 95.659 105,824 +5,333 0.06% 10,123,023
2021-09-21 2021-09-17 103.962 100,491 +1,801 0.06% 10,447,199
2021-09-20 2021-09-16 104.828 98,690 +4,017 0.06% 10,345,464
2021-09-16 2021-09-14 109.665 94,673 +69 0.05% 10,382,313
2021-09-15 2021-09-13 110.170 94,604 -1,593 0.05% 10,422,556
2021-09-13 2021-09-09 107.932 96,197 +1,385 0.06% 10,382,762
2021-09-10 2021-09-08 107.571 94,812 -6,926 0.05% 10,199,051
2021-09-09 2021-09-07 106.849 101,738 +139 0.06% 10,870,640
2021-09-06 2021-09-02 108.221 101,599 +1,385 0.06% 10,995,152
2021-09-02 2021-08-31 109.087 100,214 +208 0.06% 10,932,086
2021-09-01 2021-08-30 109.015 100,006 -1,247 0.06% 10,902,176
2021-08-31 2021-08-27 109.593 101,253 -2,078 0.06% 11,096,598
2021-08-25 2021-08-23 106.705 103,331 -2,978 0.06% 11,025,931
2021-08-24 2021-08-20 105.044 106,309 +208 0.06% 11,167,172
2021-08-23 2021-08-19 106.777 106,101 +277 0.06% 11,329,163
2021-08-20 2021-08-18 106.994 105,824 -5,471 0.06% 11,322,506
2021-08-18 2021-08-16 108.004 111,295 +762 0.06% 12,020,359
2021-08-17 2021-08-13 108.799 110,533 +1,316 0.06% 12,025,839
2021-08-16 2021-08-12 109.809 109,217 +1,039 0.06% 11,993,050
2021-08-13 2021-08-11 110.315 108,178 -208 0.06% 11,933,628
2021-08-12 2021-08-10 110.098 108,386 +277 0.06% 11,933,098
2021-08-09 2021-08-05 110.748 108,109 +1,177 0.06% 11,972,846
2021-08-04 2021-08-02 113.275 106,932 -2,770 0.06% 12,112,696
2021-08-03 2021-07-30 111.181 109,702 -4,155 0.06% 12,196,787
2021-08-02 2021-07-29 111.181 113,857 -1,247 0.07% 12,658,745
2021-07-30 2021-07-28 110.098 115,104 -6,233 0.07% 12,672,738
2021-07-29 2021-07-27 106.994 121,337 +1,523 0.07% 12,982,300
2021-07-27 2021-07-23 110.531 119,814 -554 0.07% 13,243,200
2021-07-26 2021-07-22 111.903 120,368 -3,393 0.07% 13,469,545
2021-07-23 2021-07-21 110.098 123,761 -4,156 0.07% 13,625,857
2021-07-22 2021-07-20 105.911 127,917 +416 0.07% 13,547,793
2021-07-21 2021-07-19 107.788 127,501 +208 0.07% 13,743,065
2021-07-19 2021-07-15 110.315 127,293 +138 0.07% 14,042,294
2021-07-16 2021-07-14 128.402 127,155 -6,233 0.07% 16,327,004
2021-07-15 2021-07-13 129.411 133,388 +243 0.08% 17,261,871
2021-07-12 2021-07-08 123.204 133,145 +644 0.08% 16,404,025
2021-07-08 2021-07-06 124.446 132,501 -129 0.08% 16,489,162
2021-07-06 2021-07-02 124.989 132,630 +645 0.08% 16,577,246
2021-07-05 2021-06-30 126.851 131,985 -1,289 0.08% 16,742,388
2021-07-02 2021-06-29 123.515 133,274 -1,289 0.08% 16,461,279
2021-06-30 2021-06-28 123.437 134,563 +645 0.08% 16,610,049
2021-06-28 2021-06-24 123.670 133,918 +1,611 0.08% 16,561,602
2021-06-25 2021-06-23 123.359 132,307 +644 0.08% 16,321,310
2021-06-24 2021-06-22 123.359 131,663 +65 0.08% 16,241,867
2021-06-23 2021-06-21 122.894 131,598 +3,673 0.08% 16,172,588
2021-06-21 2021-06-17 128.092 127,925 -2,642 0.08% 16,386,174
2021-06-18 2021-06-16 122.584 130,567 +773 0.08% 16,005,365
2021-06-17 2021-06-15 125.066 129,794 -838 0.08% 16,232,848
2021-06-16 2021-06-11 122.661 130,632 -644 0.08% 16,023,468
2021-06-15 2021-06-10 122.351 131,276 +1,611 0.08% 16,061,722
2021-06-11 2021-06-09 121.653 129,665 +644 0.08% 15,774,075
2021-06-10 2021-06-08 120.566 129,021 +3,223 0.08% 15,555,590
2021-06-08 2021-06-04 121.497 125,798 +1,160 0.08% 15,284,124
2021-06-07 2021-06-03 121.808 124,638 +1,933 0.08% 15,181,867
2021-06-04 2021-06-02 122.506 122,705 +1,225 0.08% 15,032,093
2021-06-03 2021-06-01 125.532 121,480 +322 0.07% 15,249,597
2021-06-01 2021-05-28 124.368 121,158 +3,480 0.07% 15,068,176
2021-05-28 2021-05-26 125.454 117,678 +387 0.07% 14,763,195
2021-05-26 2021-05-24 125.299 117,291 -129 0.07% 14,696,445
2021-05-25 2021-05-21 126.773 117,420 -1,289 0.07% 14,885,698
2021-05-24 2021-05-20 121.575 118,709 -12,696 0.07% 14,432,040
2021-05-21 2021-05-18 107.067 131,405 +1,933 0.08% 14,069,091
2021-05-18 2021-05-14 104.506 129,472 -386 0.08% 13,530,646
2021-05-14 2021-05-12 105.593 129,858 +1,933 0.08% 13,712,035
2021-05-13 2021-05-11 106.446 127,925 +644 0.08% 13,617,099
2021-05-12 2021-05-10 109.394 127,281 -644 0.08% 13,923,799
2021-05-11 2021-05-07 107.532 127,925 -2,449 0.08% 13,756,049
2021-05-10 2021-05-06 104.739 130,374 +1,289 0.08% 13,655,255
2021-05-07 2021-05-05 104.894 129,085 +4,125 0.08% 13,540,277
2021-05-06 2021-05-04 108.230 124,960 +3,544 0.08% 13,524,471
2021-05-05 2021-05-03 110.092 121,416 +1,611 0.07% 13,366,983
2021-05-03 2021-04-29 112.963 119,805 -967 0.07% 13,533,539
2021-04-29 2021-04-27 110.325 120,772 +967 0.07% 13,324,193
2021-04-28 2021-04-26 112.885 119,805 -967 0.07% 13,524,244
2021-04-23 2021-04-21 110.170 120,772 +1,418 0.07% 13,305,453
2021-04-21 2021-04-19 113.273 119,354 +6,123 0.07% 13,519,633
2021-04-19 2021-04-15 110.248 113,231 +322 0.07% 12,483,446
2021-04-15 2021-04-13 110.558 112,909 +1,289 0.07% 12,482,986
2021-04-14 2021-04-12 112.730 111,620 -2,578 0.07% 12,582,957
2021-04-12 2021-04-08 111.722 114,198 -1,096 0.07% 12,758,395
2021-04-09 2021-04-07 109.549 115,294 -129 0.07% 12,630,382
2021-04-08 2021-04-01 109.860 115,423 +258 0.07% 12,680,334
2021-04-01 2021-03-30 109.937 115,165 -1,933 0.07% 12,660,925
2021-03-31 2021-03-29 108.153 117,098 +129 0.07% 12,664,479
2021-03-30 2021-03-26 108.618 116,969 -645 0.07% 12,704,977
2021-03-29 2021-03-25 105.748 117,614 -3,222 0.07% 12,437,410
2021-03-26 2021-03-24 105.825 120,836 -2,513 0.07% 12,787,504
2021-03-25 2021-03-23 105.670 123,349 -323 0.08% 13,034,303
2021-03-24 2021-03-22 108.618 123,672 +645 0.08% 13,433,046
2021-03-23 2021-03-19 110.946 123,027 -580 0.08% 13,649,336
2021-03-22 2021-03-18 109.937 123,607 -838 0.08% 13,589,015
2021-03-19 2021-03-17 109.549 124,445 -1,933 0.08% 13,632,868
2021-03-18 2021-03-16 105.282 126,378 +322 0.08% 13,305,353
2021-03-17 2021-03-15 107.455 126,056 +129 0.08% 13,545,292
2021-03-15 2021-03-11 112.187 125,927 -1,289 0.08% 14,127,399
2021-03-12 2021-03-10 109.860 127,216 -451 0.08% 13,975,909
2021-03-10 2021-03-08 108.153 127,667 -4,769 0.08% 13,807,546
2021-03-09 2021-03-05 107.067 132,436 -2,578 0.08% 14,179,477
2021-03-05 2021-03-03 100.627 135,014 -322 0.08% 13,586,070
2021-03-02 2021-02-26 100.937 135,336 -1,289 0.08% 13,660,472
2021-03-01 2021-02-25 100.782 136,625 -967 0.08% 13,769,380
2021-02-26 2021-02-24 97.291 137,592 +322 0.08% 13,386,461
2021-02-25 2021-02-23 99.075 137,270 +4,705 0.08% 13,600,084
2021-02-24 2021-02-22 101.481 132,565 +1,675 0.08% 13,452,769
2021-02-23 2021-02-19 103.498 130,890 -966 0.08% 13,546,820
2021-02-22 2021-02-18 102.489 131,856 -1,160 0.08% 13,513,809
2021-02-19 2021-02-17 102.179 133,016 -645 0.08% 13,591,417
2021-02-18 2021-02-16 102.644 133,661 +65 0.08% 13,719,542
2021-02-17 2021-02-11 102.334 133,596 +2,578 0.08% 13,671,410
2021-02-16 2021-02-09 101.481 131,018 +966 0.08% 13,295,779
2021-02-10 2021-02-08 104.041 130,052 -1,224 0.08% 13,530,719
2021-02-09 2021-02-05 103.032 131,276 -65 0.08% 13,525,660
2021-02-08 2021-02-04 100.937 131,341 -64 0.08% 13,257,227
2021-02-05 2021-02-03 101.636 131,405 +1,933 0.08% 13,355,442
2021-02-04 2021-02-02 104.584 129,472 -257 0.08% 13,540,691
2021-02-03 2021-02-01 100.705 129,729 -323 0.08% 13,064,321
2021-02-02 2021-01-29 96.360 130,052 -322 0.08% 12,531,807
2021-02-01 2021-01-28 97.912 130,374 -258 0.08% 12,765,135
2021-01-29 2021-01-27 99.696 130,632 -9,860 0.08% 13,023,502
2021-01-28 2021-01-26 96.981 140,492 +64 0.09% 13,625,005
2021-01-25 2021-01-21 95.507 140,428 +903 0.09% 13,411,793
2021-01-22 2021-01-20 95.584 139,525 +1,289 0.09% 13,336,375
2021-01-21 2021-01-19 95.041 138,236 +7,733 0.09% 13,138,093
2021-01-19 2021-01-15 94.653 130,503 +6,703 0.08% 12,352,515
2021-01-18 2021-01-14 95.584 123,800 +2,577 0.08% 11,833,315
2021-01-14 2021-01-12 97.291 121,223 +3,223 0.07% 11,793,905
2021-01-13 2021-01-11 99.075 118,000 -4,512 0.07% 11,690,901
2021-01-12 2021-01-08 96.515 122,512 -1,288 0.08% 11,824,263
2021-01-07 2021-01-05 95.507 123,800 -1,547 0.08% 11,823,710
2021-01-06 2021-01-04 94.963 125,347 -902 0.08% 11,903,384
2021-01-04 2020-12-29 93.489 126,249 +1,933 0.08% 11,802,936
2020-12-30 2020-12-28 96.360 124,316 -516 0.08% 11,979,086
2020-12-28 2020-12-22 95.351 124,832 +387 0.08% 11,902,903
2020-12-23 2020-12-21 96.515 124,445 -4,060 0.08% 12,010,827
2020-12-22 2020-12-18 92.170 128,505 +773 0.08% 11,844,358
2020-12-21 2020-12-17 92.248 127,732 -1,997 0.08% 11,783,021
2020-12-18 2020-12-16 91.395 129,729 +1,031 0.08% 11,856,525
2020-12-15 2020-12-11 92.015 128,698 -2,578 0.08% 11,842,177
2020-12-14 2020-12-10 91.162 131,276 +1,611 0.08% 11,967,358
2020-12-11 2020-12-09 93.800 129,665 -13,211 0.08% 12,162,536
2020-12-10 2020-12-08 91.782 142,876 -194 0.09% 13,113,514
2020-12-02 2020-11-30 94.727 143,070 +6,960 0.09% 13,552,573
2020-12-01 2020-11-27 97.107 136,110 +3,005 0.08% 13,217,226
2020-11-30 2020-11-26 97.424 133,105 +4,411 0.08% 12,967,659
2020-11-27 2020-11-25 100.598 128,694 -5,357 0.08% 12,946,322
2020-11-26 2020-11-24 100.836 134,051 -4,096 0.08% 13,517,129
2020-11-25 2020-11-23 95.044 138,147 -63 0.09% 13,130,073
2020-11-23 2020-11-19 95.044 138,210 +1,260 0.09% 13,136,061
2020-11-20 2020-11-18 95.520 136,950 +505 0.09% 13,081,495
2020-11-19 2020-11-17 94.727 136,445 +630 0.09% 12,925,008
2020-11-18 2020-11-16 95.044 135,815 -630 0.09% 12,908,430
2020-11-16 2020-11-12 93.537 136,445 +4,096 0.09% 12,762,633
2020-11-13 2020-11-11 92.029 132,349 -3,781 0.08% 12,180,006
2020-11-12 2020-11-10 97.900 136,130 -8,698 0.09% 13,327,168
2020-11-11 2020-11-09 86.000 144,828 +8,193 0.09% 12,455,199
2020-11-10 2020-11-06 86.635 136,635 +12,542 0.09% 11,837,322
2020-11-09 2020-11-05 84.731 124,093 +1,891 0.08% 10,514,470
2020-11-06 2020-11-04 84.255 122,202 -2,206 0.08% 10,296,075
2020-11-03 2020-10-30 81.636 124,408 -1,260 0.08% 10,156,230
2020-11-02 2020-10-29 81.954 125,668 +6,302 0.08% 10,298,972
2020-10-30 2020-10-28 82.668 119,366 -1,198 0.08% 9,867,729
2020-10-28 2020-10-23 84.017 120,564 -13,108 0.08% 10,129,371
2020-10-23 2020-10-21 82.589 133,672 +567 0.08% 11,039,770
2020-10-22 2020-10-20 82.668 133,105 -315 0.08% 11,003,503
2020-10-21 2020-10-19 82.668 133,420 +1,260 0.08% 11,029,543
2020-10-20 2020-10-16 82.350 132,160 -630 0.08% 10,883,441
2020-10-16 2020-10-14 81.240 132,790 +1,260 0.08% 10,787,832
2020-10-15 2020-10-12 81.874 131,530 +9,706 0.08% 10,768,950
2020-10-14 2020-10-09 82.033 121,824 +1,260 0.08% 9,993,607
2020-10-12 2020-10-08 82.509 120,564 +946 0.08% 9,947,635
2020-10-09 2020-10-07 83.382 119,618 -2,899 0.08% 9,973,971
2020-10-08 2020-10-06 82.112 122,517 -2,017 0.08% 10,060,176
2020-10-07 2020-10-05 78.146 124,534 -7,059 0.08% 9,731,797
2020-10-05 2020-09-29 75.845 131,593 -1,260 0.08% 9,980,666
2020-09-30 2020-09-28 73.782 132,853 -4,412 0.08% 9,802,191
2020-09-29 2020-09-25 71.164 137,265 +1,891 0.09% 9,768,348
2020-09-28 2020-09-24 73.465 135,374 +3,151 0.09% 9,945,236
2020-09-23 2020-09-21 75.686 132,223 -1,260 0.08% 10,007,469
2020-09-22 2020-09-18 74.814 133,483 -505 0.08% 9,986,344
2020-09-18 2020-09-16 73.544 133,988 -6,932 0.08% 9,854,044
2020-09-17 2020-09-15 74.576 140,920 -1,008 0.09% 10,509,193
2020-09-16 2020-09-14 71.005 141,928 -6,303 0.09% 10,077,666
2020-09-08 2020-09-04 70.529 148,231 +3,151 0.09% 10,454,654
2020-09-04 2020-09-02 71.878 145,080 +1,450 0.09% 10,428,086
2020-09-02 2020-08-31 71.720 143,630 +4,349 0.09% 10,301,073
2020-08-27 2020-08-25 71.640 139,281 -6,933 0.09% 9,978,115
2020-08-25 2020-08-21 68.467 146,214 +6,302 0.09% 10,010,796
2020-08-24 2020-08-20 67.753 139,912 +3,277 0.09% 9,479,418
2020-08-21 2020-08-19 68.387 136,635 +631 0.09% 9,344,113
2020-08-20 2020-08-18 69.498 136,004 +3,151 0.09% 9,452,020
2020-08-18 2020-08-14 70.529 132,853 +1,891 0.08% 9,370,052
2020-08-14 2020-08-12 70.529 130,962 +1,260 0.08% 9,236,680
2020-08-13 2020-08-11 70.609 129,702 -6,617 0.08% 9,158,103
2020-08-12 2020-08-10 68.705 136,319 -1,261 0.09% 9,365,763
2020-08-11 2020-08-07 67.515 137,580 +1,261 0.09% 9,288,674
2020-08-07 2020-08-05 70.212 136,319 -2,206 0.09% 9,571,247
2020-08-05 2020-08-03 67.753 138,525 -315 0.09% 9,385,445
2020-08-04 2020-07-31 66.721 138,840 +630 0.09% 9,263,593
2020-07-29 2020-07-27 65.214 138,210 +693 0.09% 9,013,224
2020-07-28 2020-07-24 68.229 137,517 +5,357 0.09% 9,382,611
2020-07-24 2020-07-22 70.053 132,160 -4,096 0.08% 9,258,265
2020-07-22 2020-07-20 69.974 136,256 -1,891 0.09% 9,534,394
2020-07-20 2020-07-16 68.705 138,147 -1,891 0.09% 9,491,355
2020-07-17 2020-07-15 68.070 140,038 +3,908 0.09% 9,532,395
2020-07-16 2020-07-14 69.657 136,130 +3,151 0.09% 9,482,377
2020-07-15 2020-07-13 81.653 132,979 -3,403 0.08% 10,858,151
2020-07-14 2020-07-10 78.623 136,382 +14,795 0.09% 10,722,721
2020-07-13 2020-07-09 79.464 121,587 +1,485 0.08% 9,661,849
2020-07-10 2020-07-08 78.791 120,102 +1,010 0.08% 9,462,964
2020-07-09 2020-07-07 78.033 119,092 +950 0.08% 9,293,160
2020-07-06 2020-07-02 80.643 118,142 -4,692 0.08% 9,527,324
2020-07-02 2020-06-29 76.350 122,834 +1,782 0.08% 9,378,362
2020-06-30 2020-06-26 77.192 121,052 +1,009 0.08% 9,344,206
2020-06-26 2020-06-23 77.023 120,043 +5,346 0.08% 9,246,109
2020-06-24 2020-06-22 78.118 114,697 +3,505 0.08% 8,959,858
2020-06-22 2020-06-18 78.959 111,192 +5,405 0.07% 8,779,655
2020-06-18 2020-06-16 80.811 105,787 -2,198 0.07% 8,548,789
2020-06-17 2020-06-15 78.875 107,985 +4,752 0.07% 8,517,343
2020-06-16 2020-06-12 82.327 103,233 -178 0.07% 8,498,817
2020-06-12 2020-06-10 85.778 103,411 +594 0.07% 8,870,376
2020-06-11 2020-06-09 86.451 102,817 +2,435 0.07% 8,888,663
2020-06-10 2020-06-08 86.872 100,382 -1,188 0.07% 8,720,404
2020-06-09 2020-06-05 83.673 101,570 +5,940 0.07% 8,498,708
2020-06-08 2020-06-04 82.579 95,630 -2,376 0.06% 7,897,038
2020-06-04 2020-06-02 80.559 98,006 +1,010 0.07% 7,895,246
2020-06-03 2020-06-01 80.222 96,996 -1,188 0.06% 7,781,222
2020-06-02 2020-05-29 78.707 98,184 -2,970 0.07% 7,727,756
2020-06-01 2020-05-28 78.118 101,154 -950 0.07% 7,901,911
2020-05-29 2020-05-27 76.350 102,104 +3,860 0.07% 7,795,628
2020-05-27 2020-05-25 80.390 98,244 -2,732 0.07% 7,897,879
2020-05-26 2020-05-22 78.118 100,976 +10,157 0.07% 7,888,006
2020-05-25 2020-05-21 84.936 90,819 +178 0.06% 7,713,811
2020-05-22 2020-05-20 86.115 90,641 +1,129 0.06% 7,805,512
2020-05-21 2020-05-19 88.303 89,512 +10,840 0.06% 7,904,198
2020-05-20 2020-05-18 92.344 78,672 +2,376 0.05% 7,264,871
2020-05-19 2020-05-15 92.596 76,296 +1,782 0.05% 7,064,730
2020-05-18 2020-05-14 93.186 74,514 +594 0.05% 6,943,630
2020-05-14 2020-05-12 95.711 73,920 -594 0.05% 7,074,952
2020-05-13 2020-05-11 96.805 74,514 +1,188 0.05% 7,213,347
2020-05-11 2020-05-07 93.522 73,326 +1,782 0.05% 6,857,616
2020-05-08 2020-05-06 95.374 71,544 -1,188 0.05% 6,823,453
2020-05-07 2020-05-05 94.364 72,732 +356 0.05% 6,863,288
2020-05-06 2020-05-04 92.933 72,376 +1,782 0.05% 6,726,122
2020-05-04 2020-04-28 97.647 70,594 +1,188 0.05% 6,893,295
2020-04-28 2020-04-24 95.711 69,406 +594 0.05% 6,642,913
2020-04-27 2020-04-23 96.721 68,812 +1,960 0.05% 6,655,571
2020-04-24 2020-04-22 96.637 66,852 +594 0.04% 6,460,370
2020-04-23 2020-04-21 99.078 66,258 +238 0.04% 6,564,715
2020-04-22 2020-04-20 100.341 66,020 +831 0.04% 6,624,496
2020-04-21 2020-04-17 101.688 65,189 -772 0.04% 6,628,913
2020-04-17 2020-04-15 97.310 65,961 -1,782 0.04% 6,418,686
2020-04-16 2020-04-14 96.889 67,743 +119 0.05% 6,563,581
2020-04-15 2020-04-09 97.226 67,624 -1,960 0.05% 6,574,821
2020-04-14 2020-04-08 95.290 69,584 +594 0.05% 6,630,662
2020-04-09 2020-04-07 95.458 68,990 -1,901 0.05% 6,585,675
2020-04-08 2020-04-06 93.943 70,891 -178 0.05% 6,659,726
2020-04-07 2020-04-03 93.101 71,069 +653 0.05% 6,616,623
2020-04-02 2020-03-31 94.364 70,416 -475 0.05% 6,644,741
2020-04-01 2020-03-30 91.249 70,891 +713 0.05% 6,468,766
2020-03-31 2020-03-27 93.691 70,178 +237 0.05% 6,575,022
2020-03-30 2020-03-26 92.933 69,941 +1,782 0.05% 6,499,830
2020-03-27 2020-03-25 94.953 68,159 +1,782 0.05% 6,471,924
2020-03-26 2020-03-24 92.849 66,377 +594 0.04% 6,163,029
2020-03-25 2020-03-23 92.091 65,783 +5,881 0.04% 6,058,039
2020-03-23 2020-03-19 101.856 59,902 -594 0.04% 6,101,376
2020-03-20 2020-03-18 101.351 60,496 +7,781 0.04% 6,131,324
2020-03-19 2020-03-17 106.570 52,715 +594 0.04% 5,617,835
2020-03-18 2020-03-16 107.159 52,121 -594 0.03% 5,585,245
2020-03-17 2020-03-13 107.664 52,715 +59 0.04% 5,675,522
2020-03-16 2020-03-12 102.445 52,656 +2,435 0.04% 5,394,355
2020-03-13 2020-03-11 107.159 50,221 +2,970 0.03% 5,381,643
2020-03-11 2020-03-09 109.179 47,251 +1,188 0.03% 5,158,840
2020-03-10 2020-03-06 114.651 46,063 -297 0.03% 5,281,173
2020-03-09 2020-03-05 119.702 46,360 -1,485 0.03% 5,549,375
2020-03-06 2020-03-04 109.011 47,845 +1,663 0.03% 5,215,638
2020-03-05 2020-03-03 109.769 46,182 +713 0.03% 5,069,340
2020-03-04 2020-03-02 111.789 45,469 +891 0.03% 5,082,935
2020-03-03 2020-02-28 114.735 44,578 -1,188 0.03% 5,114,669
2020-02-28 2020-02-26 116.419 45,766 -2,376 0.03% 5,328,025
2020-02-26 2020-02-24 117.345 48,142 +297 0.03% 5,649,214
2020-02-25 2020-02-21 119.533 47,845 +1,188 0.03% 5,719,078
2020-02-20 2020-02-18 120.712 46,657 -1,188 0.03% 5,632,057
2020-02-17 2020-02-13 118.860 47,845 -416 0.03% 5,686,857
2020-02-14 2020-02-12 118.860 48,261 -178 0.03% 5,736,303
2020-02-12 2020-02-10 114.567 48,439 +238 0.03% 5,549,507
2020-02-11 2020-02-07 115.914 48,201 +1,188 0.03% 5,587,160
2020-02-10 2020-02-06 115.325 47,013 +59 0.03% 5,421,752
2020-02-06 2020-02-04 114.567 46,954 +1,960 0.03% 5,379,375
2020-02-03 2020-01-30 119.028 44,994 +1,782 0.03% 5,355,563
2020-01-31 2020-01-29 121.470 43,212 +1,307 0.03% 5,248,942
2020-01-30 2020-01-24 127.110 41,905 +3,683 0.03% 5,326,524
2020-01-23 2020-01-21 127.194 38,222 -60 0.03% 4,861,597
2020-01-22 2020-01-20 131.571 38,282 +5,940 0.03% 5,036,800
2020-01-17 2020-01-15 135.191 32,342 +297 0.02% 4,372,336
2020-01-16 2020-01-14 132.413 32,045 -653 0.02% 4,243,167
2020-01-14 2020-01-10 130.140 32,698 +415 0.02% 4,255,316
2020-01-10 2020-01-08 130.308 32,283 +594 0.02% 4,206,743
2020-01-09 2020-01-07 129.635 31,689 -891 0.02% 4,107,999
2020-01-08 2020-01-06 128.288 32,580 -59 0.02% 4,179,623
2020-01-07 2020-01-03 128.456 32,639 +535 0.02% 4,192,687
2020-01-06 2020-01-02 129.046 32,104 -238 0.02% 4,142,880
2020-01-03 2019-12-31 129.635 32,342 +594 0.02% 4,192,651
2020-01-02 2019-12-27 130.813 31,748 -1,188 0.02% 4,153,063
2019-12-23 2019-12-19 133.002 32,936 -594 0.02% 4,380,554
2019-12-17 2019-12-13 126.857 33,530 +59 0.02% 4,253,514
2019-12-16 2019-12-12 125.594 33,471 +297 0.02% 4,203,767
2019-12-03 2019-11-29 126.782 33,174 +597 0.02% 4,205,857
2019-12-02 2019-11-28 129.096 32,577 +234 0.02% 4,205,567
2019-11-27 2019-11-25 128.496 32,343 +583 0.02% 4,155,951
2019-11-21 2019-11-19 132.354 31,760 -875 0.02% 4,203,551
2019-11-20 2019-11-18 130.553 32,635 -583 0.02% 4,260,612
2019-11-19 2019-11-15 130.553 33,218 -1,050 0.02% 4,336,725
2019-11-18 2019-11-14 133.211 34,268 +817 0.02% 4,564,868
2019-11-15 2019-11-13 132.011 33,451 -175 0.02% 4,415,891
2019-11-14 2019-11-12 135.182 33,626 -3,617 0.02% 4,545,644
2019-11-12 2019-11-08 122.410 37,243 -3,033 0.03% 4,558,913
2019-11-11 2019-11-07 121.638 40,276 +1,633 0.03% 4,899,110
2019-10-31 2019-10-29 116.067 38,643 -1,166 0.03% 4,485,160
2019-10-30 2019-10-28 115.638 39,809 +1,166 0.03% 4,603,432
2019-10-16 2019-10-14 121.467 38,643 -3,674 0.03% 4,693,850
2019-10-09 2019-10-04 112.209 42,317 -2,917 0.03% 4,748,353
2019-10-04 2019-10-02 115.981 45,234 +2,917 0.03% 5,246,278
2019-09-18 2019-09-16 122.067 42,317 -2,917 0.03% 5,165,512
2019-09-12 2019-09-10 118.810 45,234 -1,516 0.03% 5,374,236
2019-09-10 2019-09-06 114.352 46,750 -1,167 0.03% 5,345,963
2019-09-09 2019-09-05 111.438 47,917 -583 0.03% 5,339,757
2019-09-05 2019-09-03 106.294 48,500 +2,916 0.03% 5,155,276
2019-08-27 2019-08-23 109.980 45,584 +1,750 0.03% 5,013,345
2019-08-21 2019-08-19 114.438 43,834 -583 0.03% 5,016,269
2019-08-20 2019-08-16 109.895 44,417 +1,750 0.03% 4,881,190
2019-08-15 2019-08-13 107.837 42,667 -875 0.03% 4,601,095
2019-08-13 2019-08-09 108.266 43,542 +2,333 0.03% 4,714,115
2019-08-12 2019-08-08 111.095 41,209 -1,983 0.03% 4,578,103
2019-08-07 2019-08-05 111.523 43,192 +583 0.03% 4,816,916
2019-08-02 2019-07-31 118.210 42,609 +1,167 0.03% 5,036,793
2019-07-26 2019-07-24 119.581 41,442 -875 0.03% 4,955,682
2019-07-24 2019-07-22 121.210 42,317 -292 0.03% 5,129,237
2019-07-18 2019-07-16 118.124 42,609 -350 0.03% 5,033,140
2019-07-17 2019-07-15 130.865 42,959 +642 0.03% 5,621,834
2019-07-16 2019-07-12 131.771 42,317 +139 0.03% 5,576,169
2019-07-15 2019-07-11 129.234 42,178 +551 0.03% 5,450,824
2019-07-11 2019-07-09 128.146 41,627 +221 0.03% 5,334,346
2019-07-10 2019-07-08 128.690 41,406 +552 0.03% 5,328,540
2019-07-03 2019-06-28 126.696 40,854 -276 0.03% 5,176,049
2019-06-24 2019-06-20 128.871 41,130 +276 0.03% 5,300,477
2019-06-21 2019-06-19 127.693 40,854 +220 0.03% 5,216,776
2019-06-18 2019-06-14 125.246 40,634 -551 0.03% 5,089,256
2019-06-13 2019-06-11 129.053 41,185 -442 0.03% 5,315,030
2019-06-12 2019-06-10 126.968 41,627 +276 0.03% 5,285,303
2019-06-11 2019-06-06 123.887 41,351 -883 0.03% 5,122,845
2019-05-31 2019-05-29 119.084 42,234 +2,869 0.03% 5,029,377
2019-05-30 2019-05-28 119.627 39,365 +497 0.03% 4,709,132
2019-05-29 2019-05-27 122.074 38,868 +3,200 0.03% 4,744,784
2019-05-28 2019-05-24 124.249 35,668 +276 0.03% 4,431,726
2019-05-24 2019-05-22 124.702 35,392 -2,759 0.03% 4,413,470
2019-05-23 2019-05-21 124.431 38,151 +552 0.03% 4,747,152
2019-05-21 2019-05-17 125.971 37,599 +551 0.03% 4,736,393
2019-05-20 2019-05-16 130.956 37,048 -441 0.03% 4,851,648
2019-05-16 2019-05-14 127.693 37,489 -2,979 0.03% 4,787,089
2019-05-09 2019-05-07 125.971 40,468 +552 0.03% 5,097,805
2019-05-08 2019-05-06 125.518 39,916 +551 0.03% 5,010,181
2019-05-07 2019-05-03 130.049 39,365 +7,007 0.03% 5,119,397
2019-04-30 2019-04-26 129.415 32,358 +2,759 0.02% 4,187,613
2019-04-26 2019-04-24 131.228 29,599 +441 0.02% 3,884,206
2019-04-24 2019-04-18 132.315 29,158 +552 0.02% 3,858,044
2019-04-23 2019-04-17 131.771 28,606 +441 0.02% 3,769,452
2019-04-18 2019-04-16 131.681 28,165 +276 0.02% 3,708,788
2019-04-17 2019-04-15 131.318 27,889 +552 0.02% 3,662,334
2019-04-16 2019-04-12 131.409 27,337 -1,490 0.02% 3,592,324
2019-04-12 2019-04-10 133.765 28,827 -1,490 0.02% 3,856,048
2019-04-11 2019-04-09 130.684 30,317 +221 0.02% 3,961,942
2019-04-10 2019-04-08 132.587 30,096 +3,476 0.02% 3,990,339
2019-04-08 2019-04-03 149.172 26,620 -1,104 0.02% 3,970,951
2019-04-04 2019-04-02 148.537 27,724 +718 0.02% 4,118,049
2019-04-03 2019-04-01 149.715 27,006 -607 0.02% 4,043,216
2019-03-28 2019-03-26 145.909 27,613 -552 0.02% 4,028,989
2019-03-26 2019-03-22 146.000 28,165 -276 0.02% 4,112,084
2019-03-25 2019-03-21 145.094 28,441 -1,600 0.02% 4,126,604
2019-03-15 2019-03-13 146.815 30,041 +552 0.02% 4,410,482
2019-03-14 2019-03-12 152.072 29,489 -552 0.02% 4,484,444
2019-03-13 2019-03-11 152.616 30,041 -1,655 0.02% 4,584,723
2019-03-06 2019-03-04 148.990 31,696 -1,379 0.02% 4,722,402
2019-02-28 2019-02-26 150.531 33,075 -1,986 0.02% 4,978,817
2019-02-27 2019-02-25 146.815 35,061 -442 0.03% 5,147,495
2019-02-26 2019-02-22 143.553 35,503 -551 0.03% 5,096,557
2019-02-25 2019-02-21 142.103 36,054 +386 0.03% 5,123,375
2019-02-22 2019-02-20 140.018 35,668 -828 0.03% 4,994,176
2019-02-21 2019-02-19 136.575 36,496 -2,758 0.03% 4,984,426
2019-02-19 2019-02-15 132.859 39,254 -442 0.03% 5,215,243
2019-02-14 2019-02-12 133.946 39,696 +2,042 0.03% 5,317,137
2019-02-13 2019-02-11 134.309 37,654 +4,137 0.03% 5,057,268
2019-02-11 2019-02-04 141.740 33,517 -2,924 0.02% 4,750,710
2019-02-08 2019-01-31 135.668 36,441 -2,207 0.03% 4,943,889
2019-01-30 2019-01-28 134.581 38,648 +1,931 0.03% 5,201,279
2019-01-28 2019-01-24 133.946 36,717 -275 0.03% 4,918,110
2019-01-25 2019-01-23 130.321 36,992 +772 0.03% 4,820,847
2019-01-23 2019-01-21 128.690 36,220 -2,759 0.03% 4,661,154
2019-01-16 2019-01-14 120.896 38,979 +1,104 0.03% 4,712,411
2019-01-15 2019-01-11 124.249 37,875 -1,104 0.03% 4,705,944
2019-01-10 2019-01-08 119.174 38,979 +3,366 0.03% 4,645,293
2019-01-04 2019-01-02 116.909 35,613 -1,104 0.03% 4,163,465
2019-01-02 2018-12-27 118.721 36,717 +276 0.03% 4,359,083
2018-12-28 2018-12-24 118.630 36,441 +276 0.03% 4,323,013
2018-12-27 2018-12-20 123.615 36,165 -496 0.03% 4,470,535
2018-12-20 2018-12-18 122.527 36,661 +827 0.03% 4,491,978
2018-12-18 2018-12-14 127.421 35,834 +1,048 0.03% 4,566,014
2018-12-14 2018-12-12 127.512 34,786 +442 0.03% 4,435,629
2018-12-13 2018-12-11 124.521 34,344 +276 0.02% 4,276,557
2018-12-12 2018-12-10 124.521 34,068 -1,324 0.02% 4,242,189
2018-12-11 2018-12-07 126.878 35,392 +110 0.03% 4,490,449
2018-12-10 2018-12-06 129.959 35,282 +276 0.03% 4,585,207
2018-12-07 2018-12-05 131.409 35,006 +110 0.03% 4,600,099
2018-12-05 2018-12-03 139.479 34,896 +276 0.03% 4,867,269
2018-12-04 2018-11-30 136.896 34,620 +3,590 0.02% 4,739,351
2018-12-03 2018-11-29 135.882 31,030 +271 0.02% 4,216,406
2018-11-30 2018-11-28 137.358 30,759 +596 0.02% 4,224,981
2018-11-29 2018-11-27 135.882 30,163 +813 0.02% 4,098,596
2018-11-28 2018-11-26 137.173 29,350 +704 0.02% 4,026,029
2018-11-27 2018-11-23 139.572 28,646 +1,355 0.02% 3,998,166
2018-11-26 2018-11-22 143.907 27,291 +1,627 0.02% 3,927,371
2018-11-21 2018-11-19 145.568 25,664 +596 0.02% 3,735,848
2018-11-19 2018-11-15 150.180 25,068 -542 0.02% 3,764,714
2018-11-15 2018-11-13 146.675 25,610 +5,040 0.02% 3,756,337
2018-11-05 2018-11-01 169.644 20,570 -542 0.02% 3,489,586
2018-10-31 2018-10-29 170.013 21,112 -1,029 0.02% 3,589,323
2018-10-29 2018-10-25 171.028 22,141 -380 0.02% 3,786,734
2018-10-26 2018-10-24 171.120 22,521 -650 0.02% 3,853,803
2018-10-22 2018-10-18 165.678 23,171 -6,342 0.02% 3,838,919
2018-10-18 2018-10-15 160.789 29,513 -379 0.02% 4,745,354
2018-10-16 2018-10-12 159.036 29,892 -163 0.02% 4,753,901
2018-10-12 2018-10-10 161.065 30,055 +271 0.02% 4,840,819
2018-10-11 2018-10-09 155.715 29,784 +1,193 0.02% 4,637,814
2018-09-28 2018-09-26 169.829 28,591 -271 0.02% 4,855,579
2018-09-24 2018-09-20 169.737 28,862 -2,168 0.02% 4,898,940
2018-09-21 2018-09-19 162.541 31,030 +542 0.02% 5,043,657
2018-09-20 2018-09-18 162.541 30,488 +1,084 0.02% 4,955,560
2018-09-18 2018-09-14 159.682 29,404 +542 0.02% 4,695,279
2018-09-03 2018-08-30 159.866 28,862 -542 0.02% 4,614,056
2018-08-27 2018-08-23 160.696 29,404 -651 0.02% 4,725,116
2018-08-22 2018-08-20 156.914 30,055 -162 0.02% 4,716,056
2018-08-21 2018-08-17 157.652 30,217 +542 0.02% 4,763,775
2018-08-20 2018-08-16 159.405 29,675 +650 0.02% 4,730,340
2018-08-15 2018-08-13 161.527 29,025 -1,192 0.02% 4,688,309
2018-08-13 2018-08-09 160.420 30,217 +487 0.02% 4,847,399
2018-08-08 2018-08-06 159.589 29,730 -1,138 0.02% 4,744,592
2018-08-07 2018-08-03 160.512 30,868 -1,463 0.02% 4,954,680
2018-07-27 2018-07-25 163.279 32,331 +813 0.02% 5,278,983
2018-07-26 2018-07-24 164.663 31,518 -542 0.02% 5,189,849
2018-07-23 2018-07-19 160.512 32,060 -1,084 0.02% 5,146,010
2018-07-19 2018-07-17 158.944 33,144 -1,084 0.02% 5,268,028
2018-07-18 2018-07-16 159.036 34,228 -705 0.03% 5,443,480
2018-07-17 2018-07-13 157.191 34,933 +1,138 0.03% 5,491,151
2018-07-16 2018-07-12 175.792 33,795 -54 0.02% 5,940,888
2018-07-13 2018-07-11 174.816 33,849 +2,064 0.02% 5,917,342
2018-07-11 2018-07-09 175.304 31,785 +2,151 0.02% 5,572,034
2018-07-10 2018-07-06 175.694 29,634 +154 0.02% 5,206,525
2018-07-09 2018-07-05 174.425 29,480 +563 0.02% 5,142,061
2018-07-04 2018-06-29 176.768 28,917 +205 0.02% 5,111,600
2018-07-03 2018-06-28 175.011 28,712 +3,125 0.02% 5,024,918
2018-06-27 2018-06-25 179.794 25,587 +102 0.02% 4,600,385
2018-06-25 2018-06-21 182.136 25,485 +359 0.02% 4,641,747
2018-06-22 2018-06-20 182.527 25,126 +615 0.02% 4,586,170
2018-06-21 2018-06-19 181.356 24,511 +1,024 0.02% 4,445,207
2018-06-20 2018-06-15 186.041 23,487 +1,844 0.02% 4,369,539
2018-06-13 2018-06-11 191.019 21,643 +922 0.02% 4,134,219
2018-06-12 2018-06-08 192.580 20,721 +103 0.02% 3,990,460
2018-06-11 2018-06-07 192.092 20,618 +256 0.02% 3,960,562
2018-06-08 2018-06-06 192.385 20,362 -256 0.02% 3,917,349
2018-06-05 2018-06-01 189.262 20,618 -1,025 0.02% 3,902,200
2018-06-04 2018-05-31 187.114 21,643 +1,332 0.02% 4,049,718
2018-06-01 2018-05-30 188.871 20,311 -922 0.02% 3,836,167
2018-05-31 2018-05-29 189.652 21,233 -256 0.02% 4,026,886
2018-05-29 2018-05-25 189.750 21,489 +512 0.02% 4,077,535
2018-05-25 2018-05-23 190.921 20,977 -871 0.02% 4,004,953
2018-05-23 2018-05-18 190.336 21,848 +1,179 0.02% 4,158,450
2018-05-17 2018-05-15 189.359 20,669 +614 0.02% 3,913,870
2018-05-08 2018-05-04 188.676 20,055 -102 0.02% 3,783,901
2018-05-04 2018-05-02 190.921 20,157 +102 0.02% 3,848,398
2018-04-25 2018-04-23 190.628 20,055 -717 0.02% 3,823,051
2018-04-23 2018-04-19 187.895 20,772 +256 0.02% 3,902,961
2018-04-17 2018-04-13 188.676 20,516 +256 0.02% 3,870,880
2018-04-13 2018-04-11 193.947 20,260 +257 0.02% 3,929,366
2018-04-11 2018-04-09 190.140 20,003 +51 0.02% 3,803,376
2018-04-10 2018-04-06 187.895 19,952 +717 0.02% 3,748,887
2018-03-28 2018-03-26 192.873 19,235 +154 0.01% 3,709,918
2018-03-13 2018-03-09 204.586 19,081 +512 0.01% 3,903,711
2018-03-02 2018-02-28 210.833 18,569 -512 0.01% 3,914,961
2018-02-23 2018-02-21 215.128 19,081 -410 0.01% 4,104,856
2018-02-20 2018-02-13 203.805 19,491 +1,024 0.02% 3,972,371
2018-02-13 2018-02-09 205.562 18,467 -1,536 0.01% 3,796,120
2018-02-09 2018-02-07 206.538 20,003 -1,537 0.02% 4,131,388
2018-02-08 2018-02-06 207.124 21,540 -513 0.02% 4,461,453
2018-01-23 2018-01-19 216.690 22,053 -768 0.02% 4,778,657
2018-01-17 2018-01-15 212.200 22,821 -358 0.02% 4,842,609
2018-01-16 2018-01-12 216.104 23,179 -718 0.02% 5,009,075
2018-01-15 2018-01-11 208.491 23,897 -512 0.02% 4,982,300
2018-01-12 2018-01-10 209.857 24,409 -1,024 0.02% 5,122,402
2018-01-11 2018-01-09 204.977 25,433 -1,281 0.02% 5,213,173
2018-01-09 2018-01-05 199.315 26,714 +154 0.02% 5,324,513
2018-01-08 2018-01-04 196.973 26,560 +2,049 0.02% 5,231,599
2018-01-05 2018-01-03 198.339 24,511 +1,024 0.02% 4,861,496
2017-12-28 2017-12-22 199.315 23,487 +103 0.02% 4,681,322
2017-12-22 2017-12-20 204.781 23,384 +358 0.02% 4,788,610
2017-12-19 2017-12-15 197.949 23,026 +256 0.02% 4,557,972
2017-12-15 2017-12-13 201.268 22,770 +513 0.02% 4,582,863
2017-12-14 2017-12-12 203.025 22,257 +666 0.02% 4,518,717
2017-12-08 2017-12-06 206.148 21,591 +1,024 0.02% 4,450,941
2017-12-07 2017-12-05 206.929 20,567 +102 0.02% 4,255,906
2017-12-06 2017-12-04 213.371 20,465 +257 0.02% 4,366,637
2017-12-04 2017-11-30 221.681 20,208 +241 0.02% 4,479,729
2017-12-01 2017-11-29 220.891 19,967 +253 0.02% 4,410,524
2017-11-30 2017-11-28 222.669 19,714 -506 0.02% 4,389,694
2017-11-24 2017-11-22 217.729 20,220 +658 0.02% 4,402,489
2017-11-23 2017-11-21 217.137 19,562 +2,278 0.02% 4,247,628
2017-11-22 2017-11-20 219.310 17,284 +1,366 0.01% 3,790,555
2017-11-21 2017-11-17 221.286 15,918 +506 0.01% 3,522,428
2017-11-20 2017-11-16 222.076 15,412 +1,013 0.01% 3,422,637
2017-11-14 2017-11-10 225.830 14,399 +556 0.01% 3,251,727
2017-11-13 2017-11-09 227.213 13,843 +152 0.01% 3,145,311
2017-11-08 2017-11-06 230.177 13,691 -506 0.01% 3,151,350
2017-11-07 2017-11-03 222.274 14,197 -456 0.01% 3,155,620
2017-11-03 2017-11-01 220.496 14,653 -506 0.01% 3,230,921
2017-11-02 2017-10-31 219.112 15,159 +405 0.01% 3,321,526
2017-10-31 2017-10-27 217.927 14,754 +506 0.01% 3,215,295
2017-10-30 2017-10-26 220.496 14,248 -151 0.01% 3,141,620
2017-10-23 2017-10-19 222.274 14,399 +506 0.01% 3,200,519
2017-10-17 2017-10-13 224.447 13,893 +151 0.01% 3,118,243
2017-10-11 2017-10-09 231.757 13,742 -506 0.01% 3,184,810
2017-10-04 2017-09-29 224.842 14,248 -151 0.01% 3,203,552
2017-09-25 2017-09-21 219.310 14,399 -1,013 0.01% 3,157,846
2017-09-18 2017-09-14 210.222 15,412 +253 0.01% 3,239,934
2017-09-15 2017-09-13 213.778 15,159 +102 0.01% 3,240,659
2017-09-04 2017-08-31 217.334 15,057 -405 0.01% 3,272,402
2017-09-01 2017-08-30 210.617 15,462 -760 0.01% 3,256,555
2017-08-30 2017-08-28 215.556 16,222 +405 0.01% 3,496,751
2017-08-29 2017-08-25 217.532 15,817 +253 0.01% 3,440,702
2017-08-21 2017-08-17 223.262 15,564 +1,671 0.01% 3,474,843
2017-08-07 2017-08-03 220.496 13,893 +253 0.01% 3,063,344
2017-08-03 2017-08-01 217.334 13,640 +253 0.01% 2,964,440
2017-08-02 2017-07-31 223.262 13,387 -355 0.01% 2,988,803
2017-07-28 2017-07-26 218.915 13,742 +254 0.01% 3,008,329
2017-07-27 2017-07-25 244.182 13,488 -355 0.01% 3,293,522
2017-07-26 2017-07-24 241.111 13,843 +969 0.01% 3,337,706
2017-07-25 2017-07-21 243.772 12,874 +49 0.01% 3,138,325
2017-07-24 2017-07-20 242.544 12,825 -879 0.01% 3,110,630
2017-07-19 2017-07-17 236.813 13,704 -733 0.01% 3,245,289
2017-07-18 2017-07-14 234.357 14,437 +244 0.01% 3,383,413
2017-07-14 2017-07-12 238.041 14,193 -49 0.01% 3,378,520
2017-07-13 2017-07-11 242.749 14,242 +1,857 0.01% 3,457,230
2017-07-11 2017-07-07 244.796 12,385 +244 0.01% 3,031,795
2017-07-10 2017-07-06 249.708 12,141 -244 0.01% 3,031,705
2017-07-07 2017-07-05 245.614 12,385 +781 0.01% 3,041,935
2017-07-06 2017-07-04 244.591 11,604 +489 0.01% 2,838,234
2017-06-28 2017-06-26 254.825 11,115 -98 0.01% 2,832,379
2017-06-27 2017-06-23 250.936 11,213 -244 0.01% 2,813,746
2017-06-26 2017-06-22 249.913 11,457 +342 0.01% 2,863,250
2017-06-16 2017-06-14 252.778 11,115 +244 0.01% 2,809,629
2017-05-23 2017-05-19 239.883 10,871 -244 0.01% 2,607,773
2017-05-22 2017-05-18 237.427 11,115 -2,247 0.01% 2,639,004
2017-05-18 2017-05-16 227.193 13,362 -1,857 0.01% 3,035,757
2017-05-17 2017-05-15 226.579 15,219 -2,980 0.01% 3,448,310
2017-05-12 2017-05-10 215.527 18,199 -245 0.01% 3,922,370
2017-05-11 2017-05-09 213.889 18,444 -244 0.02% 3,944,973
2017-04-25 2017-04-21 204.065 18,688 -1,710 0.02% 3,813,560
2017-04-24 2017-04-20 207.340 20,398 -1,466 0.02% 4,229,311
2017-04-19 2017-04-13 202.120 21,864 -977 0.02% 4,419,156
2017-04-18 2017-04-12 200.278 22,841 -488 0.02% 4,574,552
2017-04-12 2017-04-10 198.845 23,329 -2,541 0.02% 4,638,863
2017-04-10 2017-04-06 198.129 25,870 -244 0.02% 5,125,596
2017-04-07 2017-04-05 194.547 26,114 -244 0.02% 5,080,403
2017-03-29 2017-03-27 188.714 26,358 -98 0.02% 4,974,117
2017-03-24 2017-03-22 194.445 26,456 -98 0.02% 5,144,230
2017-03-23 2017-03-21 191.272 26,554 -733 0.02% 5,079,043
2017-03-22 2017-03-20 191.886 27,287 -97 0.02% 5,236,001
2017-03-21 2017-03-17 188.202 27,384 -978 0.02% 5,153,725
2017-03-20 2017-03-16 184.006 28,362 -1,954 0.02% 5,218,782
2017-03-15 2017-03-13 179.401 30,316 -1,075 0.02% 5,438,717
2017-03-14 2017-03-10 176.945 31,391 +489 0.03% 5,554,472
2017-03-13 2017-03-09 178.480 30,902 +488 0.03% 5,515,383
2017-03-08 2017-03-06 179.810 30,414 -439 0.02% 5,468,748
2017-03-07 2017-03-03 178.377 30,853 +586 0.03% 5,503,480
2017-03-06 2017-03-02 180.015 30,267 -1,173 0.02% 5,448,511
2017-03-01 2017-02-27 177.354 31,440 +2,004 0.03% 5,576,012
2017-02-28 2017-02-24 179.810 29,436 +684 0.02% 5,292,894
2017-02-27 2017-02-23 179.708 28,752 +1,172 0.02% 5,166,961
2017-02-24 2017-02-22 179.606 27,580 +586 0.02% 4,953,521
2017-02-23 2017-02-21 179.708 26,994 -48 0.02% 4,851,035
2017-02-22 2017-02-20 180.629 27,042 +1,270 0.02% 4,884,568
2017-02-20 2017-02-16 180.117 25,772 +488 0.02% 4,641,982
2017-02-17 2017-02-15 180.731 25,284 +929 0.02% 4,569,610
2017-02-16 2017-02-14 182.983 24,355 +1,319 0.02% 4,456,545
2017-02-15 2017-02-13 186.360 23,036 +2,394 0.02% 4,292,988
2017-02-14 2017-02-10 181.448 20,642 +391 0.02% 3,745,443
2017-02-13 2017-02-09 184.518 20,251 +977 0.02% 3,736,671
2017-02-10 2017-02-08 185.337 19,274 +1,075 0.02% 3,572,177
2017-02-09 2017-02-07 187.179 18,199 +586 0.01% 3,406,464
2017-02-08 2017-02-06 191.375 17,613 +1,124 0.01% 3,370,680
2017-02-07 2017-02-03 192.398 16,489 +488 0.01% 3,172,450
2017-02-03 2017-02-01 195.059 16,001 +733 0.01% 3,121,136
2017-02-02 2017-01-27 197.515 15,268 +196 0.01% 3,015,658
2017-02-01 2017-01-25 200.585 15,072 +488 0.01% 3,023,219
2017-01-25 2017-01-23 200.585 14,584 +1,808 0.01% 2,925,333
2017-01-24 2017-01-20 206.725 12,776 -244 0.01% 2,641,125
2017-01-19 2017-01-17 205.293 13,020 -196 0.01% 2,672,911
2017-01-13 2017-01-11 201.404 13,216 +244 0.01% 2,661,753
2017-01-12 2017-01-10 201.813 12,972 +196 0.01% 2,617,921
2016-12-29 2016-12-23 214.708 12,776 -440 0.01% 2,743,109
2016-12-28 2016-12-22 208.772 13,216 -586 0.01% 2,759,134
2016-12-23 2016-12-21 207.135 13,802 -489 0.01% 2,858,875
2016-12-22 2016-12-20 207.340 14,291 -977 0.01% 2,963,089
2016-12-09 2016-12-07 196.901 15,268 -146 0.01% 3,006,283
2016-12-08 2016-12-06 194.240 15,414 +146 0.01% 2,994,017
2016-12-05 2016-12-01 206.848 15,268 +206 0.01% 3,158,151
2016-12-01 2016-11-29 208.507 15,062 -482 0.01% 3,140,539
2016-11-29 2016-11-25 206.018 15,544 +482 0.01% 3,202,341
2016-11-22 2016-11-18 203.632 15,062 -482 0.01% 3,067,104
2016-11-21 2016-11-17 197.097 15,544 -1,495 0.01% 3,063,670
2016-11-07 2016-11-03 197.097 17,039 -241 0.01% 3,358,329
2016-11-04 2016-11-02 193.673 17,280 -482 0.01% 3,346,675
2016-11-03 2016-11-01 197.615 17,762 -964 0.01% 3,510,042
2016-10-28 2016-10-26 193.777 18,726 -144 0.02% 3,628,670
2016-10-26 2016-10-24 194.192 18,870 -241 0.02% 3,664,403
2016-10-19 2016-10-17 187.346 19,111 -289 0.02% 3,580,360
2016-10-14 2016-10-12 190.665 19,400 -193 0.02% 3,698,901
2016-10-11 2016-10-06 188.694 19,593 -48 0.02% 3,697,083
2016-10-07 2016-10-05 187.034 19,641 -964 0.02% 3,673,541
2016-09-27 2016-09-23 181.018 20,605 -579 0.02% 3,729,869
2016-09-22 2016-09-20 179.358 21,184 +579 0.02% 3,799,518
2016-09-09 2016-09-07 184.648 20,605 -193 0.02% 3,804,680
2016-09-02 2016-08-31 179.669 20,798 -289 0.02% 3,736,758
2016-08-30 2016-08-26 178.632 21,087 +289 0.02% 3,766,808
2016-08-29 2016-08-25 179.877 20,798 -482 0.02% 3,741,073
2016-08-24 2016-08-22 179.980 21,280 +96 0.02% 3,829,981
2016-08-23 2016-08-19 177.698 21,184 +675 0.02% 3,764,357
2016-08-22 2016-08-18 182.366 20,509 -482 0.02% 3,740,149
2016-08-19 2016-08-17 181.848 20,991 -482 0.02% 3,817,162
2016-08-03 2016-07-29 175.001 21,473 +193 0.02% 3,757,797
2016-07-28 2016-07-26 176.972 21,280 +964 0.02% 3,765,964
2016-07-26 2016-07-22 180.188 20,316 -97 0.02% 3,660,695
2016-07-22 2016-07-20 174.690 20,413 -1,156 0.02% 3,565,943
2016-07-21 2016-07-19 174.482 21,569 -579 0.02% 3,763,410
2016-07-20 2016-07-18 180.466 22,148 -241 0.02% 3,996,960
2016-07-19 2016-07-15 178.343 22,389 +605 0.02% 3,992,917
2016-07-18 2016-07-14 175.264 21,784 +141 0.02% 3,817,957
2016-07-15 2016-07-13 173.990 21,643 +990 0.02% 3,765,674
2016-07-13 2016-07-11 173.141 20,653 +376 0.02% 3,575,884
2016-07-12 2016-07-08 173.035 20,277 +471 0.02% 3,508,630
2016-07-08 2016-07-06 177.387 19,806 -471 0.02% 3,513,335
2016-07-07 2016-07-05 173.778 20,277 +471 0.02% 3,523,698
2016-07-06 2016-07-04 175.901 19,806 -1,130 0.02% 3,483,899
2016-07-05 2016-06-30 173.141 20,936 +518 0.02% 3,624,883
2016-07-04 2016-06-29 174.521 20,418 -518 0.02% 3,563,373
2016-06-30 2016-06-28 174.946 20,936 -1,130 0.02% 3,662,665
2016-06-29 2016-06-27 170.700 22,066 +1,083 0.02% 3,766,656
2016-06-28 2016-06-24 174.097 20,983 +1,130 0.02% 3,653,068
2016-06-27 2016-06-23 178.449 19,853 +1,837 0.02% 3,542,747
2016-06-23 2016-06-21 180.997 18,016 -282 0.02% 3,260,837
2016-06-20 2016-06-16 185.880 18,298 -2,779 0.02% 3,401,231
2016-06-17 2016-06-15 181.634 21,077 -1,508 0.02% 3,828,293
2016-06-02 2016-05-31 180.678 22,585 -235 0.02% 4,080,618
2016-05-30 2016-05-26 179.192 22,820 -424 0.02% 4,089,163
2016-05-27 2016-05-25 178.661 23,244 +424 0.02% 4,152,803
2016-05-26 2016-05-24 181.421 22,820 -424 0.02% 4,140,035
2016-05-24 2016-05-20 180.360 23,244 -2,449 0.02% 4,192,283
2016-05-23 2016-05-19 176.114 25,693 -942 0.02% 4,524,885
2016-05-20 2016-05-18 167.727 26,635 -471 0.02% 4,467,413
2016-05-19 2016-05-17 168.789 27,106 +282 0.02% 4,575,187
2016-05-18 2016-05-16 168.046 26,824 +613 0.02% 4,507,656
2016-05-17 2016-05-13 167.939 26,211 -471 0.02% 4,401,862
2016-05-16 2016-05-12 168.258 26,682 +847 0.02% 4,489,459
2016-05-10 2016-05-06 167.727 25,835 -659 0.02% 4,333,231
2016-05-06 2016-05-04 169.850 26,494 -471 0.02% 4,500,014
2016-05-05 2016-05-03 169.001 26,965 -188 0.02% 4,557,113
2016-05-04 2016-04-29 170.275 27,153 +471 0.02% 4,623,475
2016-05-03 2016-04-28 169.956 26,682 +235 0.02% 4,534,778
2016-04-29 2016-04-27 170.593 26,447 +141 0.02% 4,511,683
2016-04-26 2016-04-22 170.275 26,306 +471 0.02% 4,479,252
2016-04-25 2016-04-21 170.700 25,835 +1,131 0.02% 4,410,023
2016-04-22 2016-04-20 171.655 24,704 +659 0.02% 4,240,564
2016-04-21 2016-04-19 176.326 24,045 +2,638 0.02% 4,239,755
2016-04-20 2016-04-18 182.058 21,407 +188 0.02% 3,897,322
2016-04-19 2016-04-15 185.561 21,219 +95 0.02% 3,937,428
2016-04-18 2016-04-14 185.774 21,124 +2,213 0.02% 3,924,285
2016-03-30 2016-03-24 198.194 18,911 -2,355 0.02% 3,748,048
2016-03-22 2016-03-18 197.982 21,266 -188 0.02% 4,210,280
2016-03-18 2016-03-16 198.831 21,454 -471 0.02% 4,265,720
2016-03-17 2016-03-15 199.149 21,925 -1,931 0.02% 4,366,352
2016-03-16 2016-03-14 193.417 23,856 -1,413 0.02% 4,614,156
2016-03-14 2016-03-10 187.472 25,269 -471 0.02% 4,737,237
2016-03-04 2016-03-02 188.958 25,740 +235 0.02% 4,863,791
2016-03-03 2016-03-01 185.880 25,505 +236 0.02% 4,740,867
2016-02-19 2016-02-17 192.462 25,269 -47 0.02% 4,863,313
2016-02-17 2016-02-15 184.712 25,316 -566 0.02% 4,676,174
2016-02-11 2016-02-04 174.415 25,882 -471 0.02% 4,514,210
2016-02-04 2016-02-02 172.504 26,353 -235 0.02% 4,546,003
2016-02-03 2016-02-01 167.515 26,588 -471 0.02% 4,453,885
2016-02-02 2016-01-29 165.392 27,059 +471 0.02% 4,475,335
2016-01-13 2016-01-11 160.296 26,588 +141 0.02% 4,261,956
2016-01-06 2016-01-04 164.542 26,447 +1,814 0.02% 4,351,655
2015-12-21 2015-12-17 166.984 24,633 -236 0.02% 4,113,319
2015-12-17 2015-12-15 162.207 24,869 -471 0.02% 4,033,927
2015-12-15 2015-12-11 164.224 25,340 +1,319 0.02% 4,161,436
2015-12-14 2015-12-10 169.744 24,021 +612 0.02% 4,077,424
2015-12-09 2015-12-07 177.175 23,409 +141 0.02% 4,147,492
2015-12-08 2015-12-04 183.201 23,268 +283 0.02% 4,262,723
2015-12-07 2015-12-03 183.201 22,985 +357 0.02% 4,210,877
2015-12-04 2015-12-02 184.387 22,628 +1,622 0.02% 4,172,314
2015-12-03 2015-12-01 187.838 21,006 +928 0.02% 3,945,720
2015-12-01 2015-11-27 188.161 20,078 -371 0.02% 3,777,901
2015-11-27 2015-11-25 187.946 20,449 -464 0.02% 3,843,299
2015-11-26 2015-11-24 188.700 20,913 +510 0.02% 3,946,291
2015-11-23 2015-11-19 188.700 20,403 -185 0.02% 3,850,054
2015-11-20 2015-11-18 184.495 20,588 +1,205 0.02% 3,798,384
2015-11-19 2015-11-17 187.083 19,383 +464 0.02% 3,626,229
2015-11-18 2015-11-16 187.622 18,919 -185 0.02% 3,549,622
2015-11-17 2015-11-13 191.720 19,104 +927 0.02% 3,662,611
2015-11-13 2015-11-11 194.092 18,177 +649 0.02% 3,528,007
2015-11-02 2015-10-29 204.767 17,528 -463 0.02% 3,589,154
2015-10-27 2015-10-23 204.983 17,991 -93 0.02% 3,687,841
2015-10-20 2015-10-16 202.395 18,084 -557 0.02% 3,660,104
2015-10-19 2015-10-15 198.081 18,641 +557 0.02% 3,692,437
2015-09-24 2015-09-22 205.953 18,084 -93 0.02% 3,724,454
2015-09-22 2015-09-18 205.629 18,177 -325 0.02% 3,737,727
2015-09-17 2015-09-15 201.532 18,502 -463 0.02% 3,728,745
2015-09-15 2015-09-11 204.120 18,965 -510 0.02% 3,871,134
2015-09-14 2015-09-10 200.346 19,475 +463 0.02% 3,901,736
2015-08-26 2015-08-24 189.779 19,012 -231 0.02% 3,608,072
2015-08-25 2015-08-21 195.601 19,243 +463 0.02% 3,763,958
2015-08-24 2015-08-20 200.454 18,780 +649 0.02% 3,764,521
2015-08-21 2015-08-19 203.904 18,131 +232 0.02% 3,696,988
2015-08-20 2015-08-18 208.217 17,899 -139 0.02% 3,726,883
2015-08-19 2015-08-17 213.609 18,038 -464 0.02% 3,853,076
2015-08-18 2015-08-14 212.423 18,502 -463 0.02% 3,930,245
2015-08-17 2015-08-13 213.178 18,965 -603 0.02% 4,042,911
2015-08-10 2015-08-06 201.209 19,568 +556 0.02% 3,937,248
2015-08-06 2015-08-04 203.257 19,012 +232 0.02% 3,864,327
2015-08-05 2015-08-03 207.139 18,780 +464 0.02% 3,890,072
2015-08-04 2015-07-31 208.110 18,316 +139 0.02% 3,811,735
2015-08-03 2015-07-30 207.139 18,177 -325 0.02% 3,765,167
2015-07-29 2015-07-27 206.384 18,502 +742 0.02% 3,818,522
2015-07-21 2015-07-17 214.903 17,760 -231 0.02% 3,816,673
2015-07-20 2015-07-16 234.966 17,991 -1,577 0.02% 4,227,277
2015-07-17 2015-07-15 227.962 19,568 +757 0.02% 4,460,768
2015-07-16 2015-07-14 223.557 18,811 +885 0.02% 4,205,326
2015-07-15 2015-07-13 227.962 17,926 +797 0.02% 4,086,454
2015-07-10 2015-07-08 225.138 17,129 +221 0.02% 3,856,393
2015-07-08 2015-07-06 228.188 16,908 +221 0.02% 3,858,208
2015-07-06 2015-07-02 231.125 16,687 +443 0.02% 3,856,789
2015-06-30 2015-06-26 234.288 16,244 -885 0.01% 3,805,781
2015-06-24 2015-06-22 236.774 17,129 +398 0.02% 4,055,695
2015-06-23 2015-06-19 236.096 16,731 +177 0.02% 3,950,119
2015-06-22 2015-06-18 229.544 16,554 -442 0.01% 3,799,869
2015-06-19 2015-06-17 229.092 16,996 +663 0.02% 3,893,648
2015-06-15 2015-06-11 231.803 16,333 +886 0.01% 3,786,041
2015-06-12 2015-06-10 231.577 15,447 +88 0.01% 3,577,174
2015-06-08 2015-06-04 229.996 15,359 -442 0.01% 3,532,505
2015-06-04 2015-06-02 229.318 15,801 +442 0.01% 3,623,453
2015-06-01 2015-05-28 230.448 15,359 -442 0.01% 3,539,445
2015-05-29 2015-05-27 231.803 15,801 +1,682 0.01% 3,662,722
2015-05-28 2015-05-26 237.000 14,119 +619 0.01% 3,346,197
2015-05-27 2015-05-22 244.003 13,500 +797 0.01% 3,294,045
2015-05-13 2015-05-11 247.844 12,703 -443 0.01% 3,148,364
2015-05-07 2015-05-05 244.003 13,146 -44 0.01% 3,207,668
2015-05-06 2015-05-04 241.970 13,190 +221 0.01% 3,191,584
2015-04-29 2015-04-27 247.844 12,969 +399 0.01% 3,214,291
2015-04-23 2015-04-21 244.681 12,570 -4,958 0.01% 3,075,642
2015-04-17 2015-04-15 239.033 17,528 +4,692 0.02% 4,189,769
2015-04-16 2015-04-14 245.359 12,836 +89 0.01% 3,149,427
2015-04-15 2015-04-13 242.874 12,747 -664 0.01% 3,095,911
2015-04-14 2015-04-10 237.903 13,411 +1,062 0.01% 3,190,521
2015-03-31 2015-03-27 245.811 12,349 +575 0.01% 3,035,517
2015-03-24 2015-03-20 254.848 11,774 +354 0.01% 3,000,580
2015-03-18 2015-03-16 252.815 11,420 -221 0.01% 2,887,142
2015-02-27 2015-02-25 247.844 11,641 +221 0.01% 2,885,154
2015-02-02 2015-01-29 251.685 11,420 -44 0.01% 2,874,242
2015-01-27 2015-01-23 236.096 11,464 -177 0.01% 2,706,603
2015-01-15 2015-01-13 234.740 11,641 +443 0.01% 2,732,611
2015-01-14 2015-01-12 239.033 11,198 -664 0.01% 2,676,690
2015-01-07 2015-01-05 251.233 11,862 -89 0.01% 2,980,127
2014-12-23 2014-12-19 247.392 11,951 -442 0.01% 2,956,585
2014-12-19 2014-12-17 245.359 12,393 -2,213 0.01% 3,040,733
2014-12-16 2014-12-12 242.874 14,606 -266 0.01% 3,547,413
2014-12-08 2014-12-04 244.003 14,872 -44 0.01% 3,628,818
2014-12-04 2014-12-02 244.280 14,916 +182 0.01% 3,643,676
2014-12-02 2014-11-28 246.796 14,734 -437 0.01% 3,636,288
2014-12-01 2014-11-27 245.195 15,171 -175 0.01% 3,719,848
2014-11-27 2014-11-25 246.110 15,346 -656 0.01% 3,776,797
2014-11-26 2014-11-24 246.110 16,002 -874 0.01% 3,938,245
2014-11-25 2014-11-21 244.051 16,876 -437 0.02% 4,118,604
2014-11-24 2014-11-20 243.822 17,313 -437 0.02% 4,221,295
2014-11-21 2014-11-19 240.620 17,750 -438 0.02% 4,271,007
2014-11-19 2014-11-17 242.907 18,188 -437 0.02% 4,417,999
2014-11-18 2014-11-14 245.423 18,625 -1,355 0.02% 4,571,010
2014-11-17 2014-11-13 240.849 19,980 -4,022 0.02% 4,812,159
2014-11-14 2014-11-12 233.301 24,002 +87 0.02% 5,599,687
2014-11-12 2014-11-10 226.210 23,915 -306 0.02% 5,409,820
2014-11-11 2014-11-07 227.011 24,221 -437 0.02% 5,498,430
2014-11-10 2014-11-06 224.266 24,658 -875 0.02% 5,529,955
2014-11-07 2014-11-05 226.210 25,533 -524 0.02% 5,775,828
2014-11-05 2014-11-03 224.838 26,057 -962 0.02% 5,858,603
2014-11-04 2014-10-31 222.093 27,019 +524 0.02% 6,000,738
2014-11-03 2014-10-30 220.950 26,495 +962 0.02% 5,854,060
2014-10-28 2014-10-24 219.463 25,533 -306 0.02% 5,603,546
2014-10-24 2014-10-22 214.431 25,839 +306 0.02% 5,540,681
2014-10-10 2014-10-08 220.263 25,533 -218 0.02% 5,623,987
2014-10-08 2014-10-06 219.577 25,751 +437 0.02% 5,654,334
2014-10-06 2014-09-30 219.120 25,314 -219 0.02% 5,546,799
2014-10-03 2014-09-29 216.146 25,533 -131 0.02% 5,518,865
2014-09-30 2014-09-26 220.492 25,664 +131 0.02% 5,658,711
2014-09-26 2014-09-24 220.721 25,533 -43 0.02% 5,635,667
2014-09-16 2014-09-12 207.569 25,576 +699 0.02% 5,308,788
2014-09-15 2014-09-11 210.314 24,877 +1,312 0.02% 5,231,978
2014-09-12 2014-09-10 212.258 23,565 +262 0.02% 5,001,860
2014-09-01 2014-08-28 214.660 23,303 +874 0.02% 5,002,214
2014-08-28 2014-08-26 219.234 22,429 -218 0.02% 4,917,203
2014-08-25 2014-08-21 219.920 22,647 -306 0.02% 4,980,536
2014-08-22 2014-08-20 218.777 22,953 -875 0.02% 5,021,582
2014-08-20 2014-08-18 216.833 23,828 +219 0.02% 5,166,686
2014-08-19 2014-08-15 216.947 23,609 +437 0.02% 5,121,900
2014-08-14 2014-08-12 217.519 23,172 -874 0.02% 5,040,344
2014-08-11 2014-08-07 218.662 24,046 +218 0.02% 5,257,955
2014-08-07 2014-08-05 218.891 23,828 +438 0.02% 5,215,737
2014-07-30 2014-07-28 214.431 23,390 +131 0.02% 5,015,539
2014-07-29 2014-07-25 218.205 23,259 +218 0.02% 5,075,228
2014-07-28 2014-07-24 221.750 23,041 +1,487 0.02% 5,109,346
2014-07-25 2014-07-23 223.923 21,554 +874 0.02% 4,826,438
2014-07-24 2014-07-22 222.208 20,680 +1,312 0.02% 4,595,254
2014-07-22 2014-07-18 242.775 19,368 +1,354 0.02% 4,702,063
2014-07-17 2014-07-15 242.054 18,014 +250 0.02% 4,360,355
2014-07-16 2014-07-14 241.813 17,764 +166 0.02% 4,295,572
2014-07-15 2014-07-11 242.294 17,598 +208 0.02% 4,263,891
2014-07-09 2014-07-07 246.380 17,390 +666 0.02% 4,284,555
2014-07-08 2014-07-04 247.342 16,724 +1,414 0.02% 4,136,545
2014-07-07 2014-07-03 247.342 15,310 +832 0.01% 3,786,804
2014-07-04 2014-07-02 247.101 14,478 +1,872 0.01% 3,577,535
2014-06-27 2014-06-25 249.986 12,606 +209 0.01% 3,151,323
2014-06-24 2014-06-20 256.236 12,397 -833 0.01% 3,176,553
2014-06-23 2014-06-19 257.918 13,230 +500 0.01% 3,412,258
2014-06-09 2014-06-05 254.313 12,730 -84 0.01% 3,237,400
2014-05-27 2014-05-23 246.140 12,814 +84 0.01% 3,154,038
2014-05-20 2014-05-16 252.390 12,730 +1,248 0.01% 3,212,920
2014-05-15 2014-05-13 251.909 11,482 +832 0.01% 2,892,418
2014-05-14 2014-05-12 253.111 10,650 -167 0.01% 2,695,630
2014-04-22 2014-04-16 251.669 10,817 -624 0.01% 2,722,299
2014-04-09 2014-04-07 249.986 11,441 -374 0.01% 2,860,089
2014-04-07 2014-04-03 249.746 11,815 -3,079 0.01% 2,950,744
2014-04-04 2014-04-02 245.900 14,894 -457 0.01% 3,662,429
2014-03-28 2014-03-26 237.126 15,351 -208 0.01% 3,640,123
2014-03-27 2014-03-25 237.607 15,559 -250 0.01% 3,696,925
2014-03-25 2014-03-21 230.876 15,809 +208 0.02% 3,649,926
2014-03-12 2014-03-10 219.098 15,601 -41 0.01% 3,418,152
2014-03-11 2014-03-07 218.738 15,642 -208 0.01% 3,421,495
2014-03-06 2014-03-04 214.050 15,850 -333 0.02% 3,392,700
2014-03-03 2014-02-27 209.964 16,183 +624 0.02% 3,397,850
2014-02-26 2014-02-24 215.853 15,559 -208 0.01% 3,358,461
2014-02-25 2014-02-21 216.334 15,767 -416 0.02% 3,410,938
2014-02-21 2014-02-19 212.488 16,183 -208 0.02% 3,438,694
2014-02-19 2014-02-17 211.406 16,391 -416 0.02% 3,465,162
2014-02-18 2014-02-14 210.805 16,807 +416 0.02% 3,543,007
2014-02-17 2014-02-13 212.969 16,391 +291 0.02% 3,490,772
2014-02-14 2014-02-12 216.094 16,100 +333 0.02% 3,479,107
2014-02-13 2014-02-11 221.141 15,767 +707 0.02% 3,486,737
2014-02-12 2014-02-10 221.382 15,060 +416 0.01% 3,334,010
2014-02-05 2014-01-30 225.708 14,644 +416 0.01% 3,305,275
2014-01-27 2014-01-23 232.920 14,228 +832 0.01% 3,313,980
2014-01-24 2014-01-22 233.521 13,396 -208 0.01% 3,128,241
2014-01-23 2014-01-21 230.636 13,604 -2,122 0.01% 3,137,573
2014-01-22 2014-01-20 224.627 15,726 +208 0.02% 3,532,481
2014-01-21 2014-01-17 228.112 15,518 -124 0.01% 3,539,845
2014-01-20 2014-01-16 230.276 15,642 +998 0.01% 3,601,970
2014-01-17 2014-01-15 231.958 14,644 +874 0.01% 3,396,795
2014-01-16 2014-01-14 237.246 13,770 +249 0.01% 3,266,881
2014-01-15 2014-01-13 240.371 13,521 +208 0.01% 3,250,058
2014-01-10 2014-01-08 241.092 13,313 +624 0.01% 3,209,661
2014-01-03 2013-12-31 242.054 12,689 +208 0.01% 3,071,419
2014-01-02 2013-12-27 244.457 12,481 +42 0.01% 3,051,073
2013-12-30 2013-12-24 245.659 12,439 -416 0.01% 3,055,756
2013-12-06 2013-12-04 253.484 12,855 -416 0.01% 3,258,538
2013-12-05 2013-12-03 252.998 13,271 +158 0.01% 3,357,531
2013-12-04 2013-12-02 253.484 13,113 +411 0.01% 3,323,937
2013-12-02 2013-11-28 251.538 12,702 -1,233 0.01% 3,195,035
2013-11-29 2013-11-27 248.132 13,935 +1,233 0.01% 3,457,722
2013-11-28 2013-11-26 250.078 12,702 +863 0.01% 3,176,495
2013-11-27 2013-11-25 250.808 11,839 +863 0.01% 2,969,318
2013-11-25 2013-11-21 252.511 10,976 +411 0.01% 2,771,561
2013-11-21 2013-11-19 251.781 10,565 +412 0.01% 2,660,069
2013-11-18 2013-11-14 252.998 10,153 +616 0.01% 2,568,684
2013-11-14 2013-11-12 258.106 9,537 -411 0.01% 2,461,558
2013-11-13 2013-11-11 266.377 9,948 -411 0.01% 2,649,921
2013-11-07 2013-11-05 270.270 10,359 +1,233 0.01% 2,799,722
2013-11-06 2013-11-04 273.189 9,126 -1,439 0.01% 2,493,120
2013-10-28 2013-10-24 273.675 10,565 -123 0.01% 2,891,379
2013-10-25 2013-10-23 270.270 10,688 -1,809 0.01% 2,888,640
2013-10-23 2013-10-21 270.026 12,497 -205 0.01% 3,374,518
2013-10-21 2013-10-17 270.513 12,702 +329 0.01% 3,436,053
2013-10-18 2013-10-16 268.810 12,373 -124 0.01% 3,325,985
2013-10-16 2013-10-11 260.296 12,497 -205 0.01% 3,252,914
2013-10-15 2013-10-10 257.133 12,702 -206 0.01% 3,266,105
2013-10-10 2013-10-08 251.051 12,908 -246 0.01% 3,240,572
2013-10-03 2013-09-30 243.753 13,154 -617 0.01% 3,206,332
2013-09-30 2013-09-26 252.511 13,771 +206 0.01% 3,477,329
2013-09-25 2013-09-23 251.051 13,565 +205 0.01% 3,405,513
2013-09-23 2013-09-18 256.890 13,360 +206 0.01% 3,432,048
2013-09-18 2013-09-16 265.891 13,154 +822 0.01% 3,497,526
2013-09-16 2013-09-12 255.430 12,332 +411 0.01% 3,149,966
2013-09-13 2013-09-11 261.025 11,921 -206 0.01% 3,111,683
2013-09-12 2013-09-10 261.998 12,127 +124 0.01% 3,177,255
2013-09-11 2013-09-09 262.728 12,003 +616 0.01% 3,153,527
2013-09-10 2013-09-06 262.242 11,387 -616 0.01% 2,986,146
2013-09-09 2013-09-05 250.078 12,003 +699 0.01% 3,001,691
2013-09-06 2013-09-04 270.756 11,304 +1,438 0.01% 3,060,626
2013-09-02 2013-08-29 276.594 9,866 +2,056 0.01% 2,728,881
2013-08-28 2013-08-26 275.135 7,810 +205 0.01% 2,148,803
2013-08-22 2013-08-20 281.703 7,605 -2,055 0.01% 2,142,352
2013-08-15 2013-08-12 279.757 9,660 +2,261 0.01% 2,702,452
2013-08-06 2013-08-02 284.136 7,399 -617 0.01% 2,102,320
2013-08-05 2013-08-01 279.757 8,016 +411 0.01% 2,242,531
2013-08-01 2013-07-30 288.028 7,605 -205 0.01% 2,190,453
2013-07-16 2013-07-12 295.724 7,810 +331 0.01% 2,309,607
2013-07-11 2013-07-09 302.330 7,479 -393 0.01% 2,261,125
2013-07-03 2013-06-28 301.060 7,872 -197 0.01% 2,369,941
2013-07-02 2013-06-27 296.486 8,069 -590 0.01% 2,392,349
2013-06-28 2013-06-26 288.865 8,659 -394 0.01% 2,501,280
2013-06-27 2013-06-25 280.481 9,053 +394 0.01% 2,539,193
2013-06-25 2013-06-21 287.340 8,659 +590 0.01% 2,488,080
2013-06-21 2013-06-19 296.995 8,069 -394 0.01% 2,396,449
2013-06-17 2013-06-13 289.627 8,463 +906 0.01% 2,451,112
2013-06-14 2013-06-11 293.184 7,557 +866 0.01% 2,215,589
2013-06-07 2013-06-05 298.773 6,691 +315 0.01% 1,999,090
2013-06-06 2013-06-04 301.568 6,376 +590 0.01% 1,922,795
2013-06-05 2013-06-03 287.848 5,786 +394 0.01% 1,665,491
2013-05-28 2013-05-24 302.330 5,392 -394 0.01% 1,630,162
2013-05-23 2013-05-21 288.611 5,786 -394 0.01% 1,669,901
2013-05-21 2013-05-16 278.702 6,180 -196 0.01% 1,722,381
2013-05-16 2013-05-14 259.902 6,376 +787 0.01% 1,657,135
2013-05-06 2013-05-02 260.410 5,589 -787 0.01% 1,455,432
2013-05-03 2013-04-30 251.518 6,376 +393 0.01% 1,603,679
2013-05-02 2013-04-29 256.853 5,983 +394 0.01% 1,536,753
2013-04-11 2013-04-09 251.391 5,589 -197 0.01% 1,405,025
2013-04-10 2013-04-08 243.261 5,786 +197 0.01% 1,407,509
2013-04-08 2013-04-03 253.042 5,589 -787 0.01% 1,414,254
2013-04-05 2013-04-02 244.277 6,376 -197 0.01% 1,557,513
2013-03-27 2013-03-25 238.942 6,573 -394 0.01% 1,570,567
2013-03-26 2013-03-22 238.815 6,967 -394 0.01% 1,663,825
2013-03-25 2013-03-21 240.085 7,361 -5,707 0.01% 1,767,269
2013-03-22 2013-03-20 237.291 13,068 -393 0.01% 3,100,916
2013-03-19 2013-03-15 231.829 13,461 -237 0.01% 3,120,644
2013-03-18 2013-03-14 228.653 13,698 -196 0.01% 3,132,086
2013-03-14 2013-03-12 228.780 13,894 +236 0.01% 3,178,667
2013-03-12 2013-03-08 231.193 13,658 -197 0.01% 3,157,640
2013-03-04 2013-02-28 228.526 13,855 -39 0.01% 3,166,225
2013-02-28 2013-02-26 225.985 13,894 +787 0.01% 3,139,838
2013-02-21 2013-02-19 224.715 13,107 -394 0.01% 2,945,338
2013-02-18 2013-02-14 228.526 13,501 -1,574 0.01% 3,085,327
2013-02-14 2013-02-07 225.985 15,075 -197 0.02% 3,406,727
2013-02-08 2013-02-06 224.207 15,272 -1,299 0.02% 3,424,086
2013-02-07 2013-02-05 224.080 16,571 -394 0.02% 3,713,226
2013-02-06 2013-02-04 226.747 16,965 +1,181 0.02% 3,846,769
2013-02-05 2013-02-01 226.620 15,784 +118 0.02% 3,576,976
2013-02-04 2013-01-31 227.001 15,666 -78 0.02% 3,556,205
2013-02-01 2013-01-30 228.399 15,744 -1,575 0.02% 3,595,910
2013-01-31 2013-01-29 227.510 17,319 -1,771 0.02% 3,940,238
2013-01-30 2013-01-28 226.112 19,090 +2,676 0.02% 4,316,483
2013-01-29 2013-01-25 219.507 16,414 -393 0.02% 3,602,983
2013-01-25 2013-01-23 217.474 16,807 +1,574 0.02% 3,655,089
2013-01-21 2013-01-17 219.253 15,233 -1,181 0.02% 3,339,876
2013-01-18 2013-01-16 221.031 16,414 -118 0.02% 3,628,004
2013-01-17 2013-01-15 221.031 16,532 +394 0.02% 3,654,085
2013-01-16 2013-01-14 221.158 16,138 +197 0.02% 3,569,049
2013-01-11 2013-01-09 221.285 15,941 +590 0.02% 3,527,506
2013-01-10 2013-01-08 219.888 15,351 -393 0.02% 3,375,498
2013-01-07 2013-01-03 221.539 15,744 +787 0.02% 3,487,913
2013-01-04 2013-01-02 222.809 14,957 -1,260 0.02% 3,332,561
2013-01-03 2012-12-31 220.650 16,217 -197 0.02% 3,578,281
2012-12-28 2012-12-24 219.507 16,414 +2,126 0.02% 3,602,983
2012-12-21 2012-12-19 222.936 14,288 -1,574 0.01% 3,185,317
2012-12-20 2012-12-18 220.650 15,862 +196 0.02% 3,499,950
2012-12-19 2012-12-17 221.031 15,666 +2,677 0.02% 3,462,673
2012-12-17 2012-12-13 230.177 12,989 -394 0.01% 2,989,771
2012-12-14 2012-12-12 231.066 13,383 -393 0.01% 3,092,361
2012-12-13 2012-12-11 230.685 13,776 +393 0.01% 3,177,921
2012-12-11 2012-12-07 228.272 13,383 +394 0.01% 3,054,961
2012-12-10 2012-12-06 228.653 12,989 +787 0.01% 2,969,971
2012-12-07 2012-12-05 234.387 12,202 +866 0.01% 2,859,994
2012-12-06 2012-12-04 233.099 11,336 +155 0.01% 2,642,415
2012-12-04 2012-11-30 231.940 11,181 +776 0.01% 2,593,326
2012-11-30 2012-11-28 230.009 10,405 +388 0.01% 2,393,240
2012-11-29 2012-11-27 232.456 10,017 +544 0.01% 2,328,507
2012-11-28 2012-11-26 232.842 9,473 +388 0.01% 2,205,711
2012-11-27 2012-11-23 234.774 9,085 -155 0.01% 2,132,919
2012-11-22 2012-11-20 231.296 9,240 +388 0.01% 2,137,179
2012-11-21 2012-11-19 230.137 8,852 +1,747 0.01% 2,037,176
2012-11-20 2012-11-16 229.622 7,105 +78 0.01% 1,631,466
2012-11-19 2012-11-15 226.145 7,027 +3,106 0.01% 1,589,122
2012-11-16 2012-11-14 230.266 3,921 +349 0.00% 902,874
2012-11-15 2012-11-13 232.842 3,572 +194 0.00% 831,711
2012-11-12 2012-11-08 234.387 3,378 -543 0.00% 791,760
2012-11-09 2012-11-07 235.675 3,921 +582 0.00% 924,082
2012-11-08 2012-11-06 237.864 3,339 +194 0.00% 794,229
2012-11-07 2012-11-05 238.508 3,145 -388 0.00% 750,109
2012-11-02 2012-10-31 237.092 3,533 -194 0.00% 837,645
2012-10-31 2012-10-29 233.357 3,727 -117 0.00% 869,722
2012-10-30 2012-10-26 229.751 3,844 +622 0.00% 883,163
2012-10-29 2012-10-25 231.554 3,222 +271 0.00% 746,067
2012-10-25 2012-10-22 234.387 2,951 +156 0.00% 691,677
2012-10-18 2012-10-16 239.281 2,795 +194 0.00% 668,791
2012-09-24 2012-09-20 242.243 2,601 +543 0.00% 630,074
2012-09-07 2012-09-05 246.879 2,058 -194 0.00% 508,078
2012-08-23 2012-08-21 246.364 2,252 -194 0.00% 554,812
2012-08-14 2012-08-10 240.955 2,446 +388 0.00% 589,377
2012-08-06 2012-08-02 240.827 2,058 -776 0.00% 495,621
2012-08-01 2012-07-30 233.099 2,834 +388 0.00% 660,604
2012-07-27 2012-07-25 231.168 2,446 +388 0.00% 565,436
2012-07-25 2012-07-23 236.963 2,058 -388 0.00% 487,670
2012-07-20 2012-07-18 235.160 2,446 -388 0.00% 575,201
2012-07-18 2012-07-16 258.581 2,834 +388 0.00% 732,818
2012-07-17 2012-07-13 256.685 2,446 +489 0.00% 627,852
2012-07-12 2012-07-10 259.122 1,957 +295 0.00% 507,102
2012-07-04 2012-06-29 249.375 1,662 +185 0.00% 414,461
2012-07-03 2012-06-28 253.978 1,477 -74 0.00% 375,125
2012-06-18 2012-06-14 239.221 1,551 -443 0.00% 371,032
2012-06-13 2012-06-11 237.596 1,994 -370 0.00% 473,767
2012-06-05 2012-06-01 233.399 2,364 -184 0.00% 551,756
2012-06-04 2012-05-31 230.421 2,548 -74 0.00% 587,113
2012-05-31 2012-05-29 229.203 2,622 -370 0.00% 600,969
2012-05-29 2012-05-25 223.110 2,992 -1,071 0.00% 667,546
2012-05-28 2012-05-24 214.311 4,063 +1,552 0.00% 870,744
2012-05-23 2012-05-21 230.421 2,511 +147 0.00% 578,587
2012-05-18 2012-05-16 225.277 2,364 -369 0.00% 532,554
2012-05-14 2012-05-10 226.360 2,733 -369 0.00% 618,641
2012-05-10 2012-05-08 227.172 3,102 +221 0.00% 704,687
2012-05-08 2012-05-04 234.483 2,881 +443 0.00% 675,544
2012-05-04 2012-05-02 235.566 2,438 +185 0.00% 574,309
2012-05-02 2012-04-27 233.535 2,253 +369 0.00% 526,154
2012-04-25 2012-04-23 239.086 1,884 +37 0.00% 450,437
2012-04-17 2012-04-13 249.916 1,847 +517 0.00% 461,595
2012-04-16 2012-04-12 256.956 1,330 +37 0.00% 341,752
2012-03-23 2012-03-21 260.070 1,293 -184 0.00% 336,270
2012-03-13 2012-03-09 258.174 1,477 -74 0.00% 381,324
2012-03-06 2012-03-02 242.741 1,551 +74 0.00% 376,491
2012-02-28 2012-02-24 248.427 1,477 -665 0.00% 366,927
2012-02-27 2012-02-23 241.387 2,142 -369 0.00% 517,051
2012-02-24 2012-02-22 235.566 2,511 -370 0.00% 591,505
2012-02-23 2012-02-21 234.483 2,881 +370 0.00% 675,544
2012-02-22 2012-02-20 236.107 2,511 -37 0.00% 592,865
2012-02-21 2012-02-17 232.858 2,548 -1,847 0.00% 593,322
2012-02-20 2012-02-16 230.150 4,395 -2,179 0.00% 1,011,511
2012-02-17 2012-02-15 223.381 6,574 -1,514 0.01% 1,468,508
2012-02-15 2012-02-13 223.652 8,088 -259 0.01% 1,808,897
2012-02-13 2012-02-09 219.184 8,347 +739 0.01% 1,829,532
2012-02-10 2012-02-08 219.320 7,608 -1,477 0.01% 1,668,584
2012-02-09 2012-02-07 217.018 9,085 -1,478 0.01% 1,971,610
2012-02-08 2012-02-06 213.498 10,563 +2,955 0.01% 2,255,182
2012-02-07 2012-02-03 218.237 7,608 +923 0.01% 1,660,344
2012-02-06 2012-02-02 219.861 6,685 +3,989 0.01% 1,469,772
2012-02-03 2012-02-01 221.215 2,696 -2,401 0.00% 596,396
2012-02-02 2012-01-31 218.914 5,097 -738 0.01% 1,115,802
2012-02-01 2012-01-30 215.123 5,835 -370 0.01% 1,255,242
2012-01-31 2012-01-27 213.634 6,205 +2,216 0.01% 1,325,597
2012-01-30 2012-01-26 216.477 3,989 +2,032 0.00% 863,525
2012-01-27 2012-01-20 220.403 1,957 +258 0.00% 431,328
2012-01-26 2012-01-19 220.674 1,699 +111 0.00% 374,924
2012-01-12 2012-01-10 226.766 1,588 -554 0.00% 360,104
2012-01-06 2012-01-04 218.643 2,142 -369 0.00% 468,333
2012-01-03 2011-12-29 212.821 2,511 -1,478 0.00% 534,394
2011-12-30 2011-12-28 206.865 3,989 +1,662 0.00% 825,183
2011-12-23 2011-12-21 211.061 2,327 +370 0.00% 491,140
2011-12-13 2011-12-09 222.569 1,957 -370 0.00% 435,567
2011-12-08 2011-12-06 226.783 2,327 -1,747 0.00% 527,725
2011-12-07 2011-12-05 225.409 4,074 -910 0.00% 918,316
2011-11-30 2011-11-28 209.465 4,984 +2,037 0.01% 1,043,975
2011-11-25 2011-11-23 214.413 2,947 -1,091 0.00% 631,876
2011-11-22 2011-11-18 208.641 4,038 +291 0.00% 842,491
2011-11-21 2011-11-17 205.342 3,747 -364 0.00% 769,417
2011-11-18 2011-11-16 190.086 4,111 +364 0.00% 781,442
2011-11-17 2011-11-15 189.673 3,747 +728 0.00% 710,706
2011-11-14 2011-11-10 190.635 3,019 +727 0.00% 575,529
2011-11-03 2011-11-01 193.384 2,292 +364 0.00% 443,237
2011-11-01 2011-10-28 204.655 1,928 -1,783 0.00% 394,575
2011-10-31 2011-10-27 193.797 3,711 -32,667 0.00% 719,180
2011-10-27 2011-10-25 186.924 36,378 +32,304 0.04% 6,799,939
2011-10-21 2011-10-19 191.323 4,074 +1,455 0.00% 779,449
2011-10-19 2011-10-17 200.669 2,619 -1,092 0.00% 525,552
2011-10-18 2011-10-14 192.422 3,711 +692 0.00% 714,079
2011-10-11 2011-10-07 190.635 3,019 -182 0.00% 575,529
2011-09-15 2011-09-12 224.172 3,201 +182 0.00% 717,574
2011-08-23 2011-08-19 245.064 3,019 +363 0.00% 739,847
2011-08-16 2011-08-12 245.064 2,656 -182 0.00% 650,889
2011-08-03 2011-08-01 259.220 2,838 -2,400 0.00% 735,667
2011-07-26 2011-07-22 248.362 5,238 -364 0.01% 1,300,921
2011-07-21 2011-07-19 245.751 5,602 -1,092 0.01% 1,376,696
2011-07-19 2011-07-15 235.305 6,694 +728 0.01% 1,575,131
2011-07-14 2011-07-12 269.109 5,966 +1,310 0.01% 1,605,504
2011-07-13 2011-07-11 273.169 4,656 +932 0.01% 1,271,874
2011-07-12 2011-07-08 278.389 3,724 -35 0.00% 1,036,719
2011-07-11 2011-07-07 278.389 3,759 -862 0.00% 1,046,462
2011-07-07 2011-07-05 270.704 4,621 +276 0.01% 1,250,922
2011-06-17 2011-06-15 278.389 4,345 -345 0.01% 1,209,598
2011-06-10 2011-06-08 281.288 4,690 -172 0.01% 1,319,243
2011-05-31 2011-05-27 267.804 4,862 -242 0.01% 1,302,063
2011-05-25 2011-05-23 262.874 5,104 -689 0.01% 1,341,710
2011-05-20 2011-05-18 258.959 5,793 -690 0.01% 1,500,151
2011-05-19 2011-05-17 254.610 6,483 +586 0.01% 1,650,633
2011-05-18 2011-05-16 262.149 5,897 -310 0.01% 1,545,894
2011-05-12 2011-05-09 252.870 6,207 +241 0.01% 1,569,561
2011-04-28 2011-04-26 257.364 5,966 +345 0.01% 1,535,436
2011-04-27 2011-04-21 258.379 5,621 -793 0.01% 1,452,350
2011-04-26 2011-04-20 255.479 6,414 +345 0.01% 1,638,645
2011-04-21 2011-04-19 254.030 6,069 +448 0.01% 1,541,705
2011-04-15 2011-04-13 253.740 5,621 +414 0.01% 1,426,270
2011-04-11 2011-04-07 262.439 5,207 +690 0.01% 1,366,521
2011-04-07 2011-04-04 269.109 4,517 -414 0.01% 1,215,565
2011-03-30 2011-03-28 254.320 4,931 -345 0.01% 1,254,050
2011-03-29 2011-03-25 251.855 5,276 -2,069 0.01% 1,328,785
2011-03-28 2011-03-24 246.200 7,345 +2,483 0.01% 1,808,338
2011-03-15 2011-03-11 247.360 4,862 -1,724 0.01% 1,202,663
2011-03-14 2011-03-10 242.140 6,586 +1,172 0.01% 1,594,734
2011-03-11 2011-03-09 243.010 5,414 +552 0.01% 1,315,656
2011-02-11 2011-02-09 247.795 4,862 +345 0.01% 1,204,778
2011-01-06 2011-01-04 263.889 4,517 -345 0.01% 1,191,987
2010-12-09 2010-12-07 255.860 4,862 +70 0.01% 1,243,991
2010-12-08 2010-12-06 256.007 4,792 +340 0.01% 1,226,786
2010-12-06 2010-12-02 248.651 4,452 -2,956 0.01% 1,106,993
2010-12-03 2010-12-01 239.087 7,408 +2,073 0.01% 1,771,157
2010-12-02 2010-11-30 240.411 5,335 -1,224 0.01% 1,282,594
2010-12-01 2010-11-29 239.234 6,559 +1,699 0.01% 1,569,137
2010-11-30 2010-11-26 240.706 4,860 +408 0.01% 1,169,829
2010-11-29 2010-11-25 240.706 4,452 +680 0.01% 1,071,621
2010-11-22 2010-11-18 256.743 3,772 -340 0.00% 968,434
2010-11-15 2010-11-11 250.710 4,112 -1,359 0.00% 1,030,921
2010-11-12 2010-11-10 247.768 5,471 -1,360 0.01% 1,355,538
2010-11-04 2010-11-02 239.381 6,831 +680 0.01% 1,635,214
2010-10-29 2010-10-27 239.676 6,151 -748 0.01% 1,474,245
2010-10-27 2010-10-25 237.322 6,899 +204 0.01% 1,637,281
2010-10-20 2010-10-18 238.204 6,695 +272 0.01% 1,594,778
2010-10-18 2010-10-14 246.297 6,423 +68 0.01% 1,581,963
2010-10-13 2010-10-11 236.145 6,355 -68 0.01% 1,500,698
2010-10-08 2010-10-06 235.556 6,423 +340 0.01% 1,512,976
2010-10-04 2010-09-29 235.115 6,083 +2,039 0.01% 1,430,202
2010-09-29 2010-09-27 236.145 4,044 +238 0.00% 954,968
2010-09-28 2010-09-24 235.115 3,806 +340 0.00% 894,846
2010-09-17 2010-09-15 240.411 3,466 -340 0.00% 833,266
2010-09-15 2010-09-13 234.232 3,806 -340 0.00% 891,486
2010-09-14 2010-09-10 231.436 4,146 +68 0.00% 959,535
2010-09-13 2010-09-09 233.202 4,078 +340 0.00% 950,997
2010-09-08 2010-09-06 233.790 3,738 -340 0.00% 873,909
2010-09-07 2010-09-03 230.259 4,078 +340 0.00% 938,997
2010-09-03 2010-09-01 230.554 3,738 -680 0.00% 861,809
2010-09-01 2010-08-30 222.461 4,418 +680 0.01% 982,834
2010-08-16 2010-08-12 240.117 3,738 +340 0.00% 897,558
2010-07-22 2010-07-20 264.427 3,398 -340 0.00% 898,524
2010-07-21 2010-07-19 261.931 3,738 +853 0.00% 979,099
2010-07-16 2010-07-14 268.484 2,885 -320 0.00% 774,575
2010-07-08 2010-07-06 249.763 3,205 +320 0.00% 800,490
2010-06-24 2010-06-22 263.959 2,885 +321 0.00% 761,523
2010-06-23 2010-06-21 269.888 2,564 +641 0.00% 691,992
2010-06-22 2010-06-18 268.952 1,923 +320 0.00% 517,194
2010-06-21 2010-06-17 265.207 1,603 -641 0.00% 425,128
2010-06-18 2010-06-15 259.279 2,244 -961 0.00% 581,823
2010-06-17 2010-06-14 250.855 3,205 +320 0.00% 803,990
2010-06-15 2010-06-11 243.523 2,885 -320 0.00% 702,563
2010-06-10 2010-06-08 230.886 3,205 +320 0.00% 739,991
2010-06-09 2010-06-07 229.014 2,885 +321 0.00% 660,707
2010-06-07 2010-06-03 238.843 2,564 +320 0.00% 612,393
2010-05-28 2010-05-26 218.718 2,244 +962 0.00% 490,804
2010-05-27 2010-05-25 215.442 1,282 +320 0.00% 276,197
2010-05-05 2010-05-03 288.452 962 -320 0.00% 277,491
2010-04-09 2010-04-07 270.980 1,282 -321 0.00% 347,396
2010-03-30 2010-03-26 262.243 1,603 +321 0.00% 420,376
2010-03-19 2010-03-17 277.064 1,282 -1,282 0.00% 355,196
2010-03-18 2010-03-16 259.123 2,564 -641 0.00% 664,392
2010-03-15 2010-03-11 248.359 3,205 +320 0.00% 795,991
2010-03-04 2010-03-02 250.699 2,885 -2,564 0.00% 723,267
2010-03-01 2010-02-25 238.687 5,449 +321 0.01% 1,300,604
2010-02-26 2010-02-24 243.367 5,128 +3,846 0.01% 1,247,985
2010-01-20 2010-01-18 257.563 1,282 -321 0.00% 330,196
2010-01-14 2010-01-12 229.638 1,603 +321 0.00% 368,110
2010-01-12 2010-01-08 231.823 1,282 -641 0.00% 297,196
2010-01-11 2010-01-07 230.730 1,923 +961 0.00% 443,695
2010-01-04 2009-12-29 230.418 962 -641 0.00% 221,663
2009-12-29 2009-12-24 222.462 1,603 +641 0.00% 356,607
2009-12-17 2009-12-15 249.857 962 +16 0.00% 240,362
2009-12-08 2009-12-04 260.321 946 -316 0.00% 246,263
2009-11-27 2009-11-25 206.893 1,262 -630 0.00% 261,099
2009-11-25 2009-11-23 202.930 1,892 +315 0.00% 383,943
2009-11-20 2009-11-18 202.771 1,577 +631 0.00% 319,770
2009-09-22 2009-09-18 212.442 946 -631 0.00% 200,970
2009-07-31 2009-07-29 180.576 1,577 -946 0.00% 284,768
2009-07-29 2009-07-27 203.788 2,523 +130 0.00% 514,157
2009-07-14 2009-07-10 184.395 2,393 -299 0.00% 441,258
2009-07-09 2009-07-07 182.724 2,692 +299 0.00% 491,892
2009-06-30 2009-06-26 177.207 2,393 -598 0.00% 424,056
2009-06-29 2009-06-25 177.207 2,991 +299 0.00% 530,026
2009-06-26 2009-06-24 174.365 2,692 +299 0.00% 469,390
2009-06-18 2009-06-16 145.443 2,393 -1,196 0.00% 348,046
2009-06-11 2009-06-09 136.249 3,589 +1,196 0.00% 488,997
2009-04-23 2009-04-21 135.413 2,393 -598 0.00% 324,043
2009-04-08 2009-04-06 107.327 2,991 -299 0.00% 321,016
2009-03-11 2009-03-09 93.619 3,290 -598 0.00% 308,006
2009-01-09 2009-01-07 104.318 3,888 -1,496 0.01% 405,588
2008-12-29 2008-12-22 104.652 5,384 +599 0.01% 563,448
2008-12-11 2008-12-09 88.307 4,785 -979 0.01% 422,549
2008-12-10 2008-12-08 85.184 5,764 +1,153 0.01% 491,002
2008-12-08 2008-12-04 81.020 4,611 -1,153 0.01% 373,585
2008-12-03 2008-12-01 78.245 5,764 +1,153 0.01% 451,002
2008-12-02 2008-11-28 80.847 4,611 -1,729 0.01% 372,785
2008-12-01 2008-11-27 70.958 6,340 -289 0.01% 449,873
2008-11-27 2008-11-25 64.886 6,629 +1,441 0.01% 430,127
2008-11-24 2008-11-20 67.176 5,188 +577 0.01% 348,508
2008-10-06 2008-10-02 159.091 4,611 -577 0.01% 733,571
2008-09-22 2008-09-18 160.132 5,188 -1,441 0.01% 830,767
2008-08-28 2008-08-26 188.332 6,629 -576 0.01% 1,248,452
2008-08-27 2008-08-25 188.332 7,205 +574 0.01% 1,356,931
2008-08-26 2008-08-21 182.488 6,631 +531 0.01% 1,210,076
2008-08-20 2008-08-18 183.619 6,100 -265 0.01% 1,120,075
2008-07-29 2008-07-25 178.906 6,365 -266 0.01% 1,138,735
2008-07-18 2008-07-16 172.685 6,631 -530 0.01% 1,145,072
2008-07-11 2008-07-09 165.709 7,161 -530 0.01% 1,186,645
2008-06-18 2008-06-16 174.381 7,691 -266 0.01% 1,341,167
2008-06-16 2008-06-12 160.808 7,957 +266 0.01% 1,279,548
2008-06-12 2008-06-10 175.135 7,691 -2,387 0.01% 1,346,966
2008-06-06 2008-06-04 171.554 10,078 +530 0.02% 1,728,916
2008-06-04 2008-06-02 181.734 9,548 -265 0.01% 1,735,192
2008-05-30 2008-05-28 174.381 9,813 +530 0.02% 1,711,204
2008-05-26 2008-05-22 172.308 9,283 -530 0.01% 1,599,531
2008-05-19 2008-05-15 183.619 9,813 +530 0.02% 1,801,851
2008-05-13 2008-05-08 180.602 9,283 -530 0.01% 1,676,533
2008-05-09 2008-05-07 176.078 9,813 +530 0.02% 1,727,853
2008-03-27 2008-03-25 131.022 9,283 -265 0.01% 1,216,274
2008-03-25 2008-03-19 124.800 9,548 -265 0.01% 1,191,595
2008-03-20 2008-03-18 116.883 9,813 -2,652 0.02% 1,146,969
2008-02-22 2008-02-20 148.177 12,465 +1,326 0.02% 1,847,026
2008-02-13 2008-02-11 149.308 11,139 +265 0.02% 1,663,143
2008-01-29 2008-01-25 160.242 10,874 +1,326 0.02% 1,742,475
2008-01-28 2008-01-24 151.570 9,548 -530 0.01% 1,447,194
2008-01-25 2008-01-23 147.046 10,078 +265 0.02% 1,481,928
2008-01-23 2008-01-21 148.554 9,813 +530 0.02% 1,457,761
2008-01-17 2008-01-15 169.857 9,283 -530 0.01% 1,576,781
2008-01-15 2008-01-11 174.947 9,813 +1,326 0.02% 1,716,754
2008-01-14 2008-01-10 185.315 8,487 +530 0.01% 1,572,773
2008-01-10 2008-01-08 201.717 7,957 -265 0.01% 1,605,060
2008-01-08 2008-01-04 197.192 8,222 +1,061 0.01% 1,621,315
2008-01-04 2008-01-02 211.143 7,161 +530 0.01% 1,511,993
2008-01-03 2007-12-31 211.143 6,631 +266 0.01% 1,400,088
2008-01-02 2007-12-27 223.774 6,365 +1,326 0.01% 1,424,319
2007-12-20 2007-12-18 233.765 5,039 -265 0.01% 1,177,943
2007-12-13 2007-12-11 253.371 5,304 -2,653 0.01% 1,343,882
2007-12-11 2007-12-07 252.429 7,957 -265 0.01% 2,008,575
2007-12-06 2007-12-04 261.716 8,222 +114 0.01% 2,151,827
2007-11-28 2007-11-26 247.378 8,108 -5,231 0.01% 2,005,740
2007-11-26 2007-11-22 248.525 13,339 -261 0.02% 3,315,073
2007-11-21 2007-11-19 252.348 13,600 -262 0.02% 3,431,937
2007-11-15 2007-11-13 244.701 13,862 +523 0.02% 3,392,051
2007-11-14 2007-11-12 240.878 13,339 -261 0.02% 3,213,071
2007-11-05 2007-11-01 244.701 13,600 -523 0.02% 3,327,939
2007-10-31 2007-10-29 245.084 14,123 +5,231 0.02% 3,461,318
2007-10-30 2007-10-26 248.334 8,892 +261 0.01% 2,208,183
2007-10-29 2007-10-25 240.113 8,631 -523 0.01% 2,072,418
2007-10-26 2007-10-24 228.452 9,154 -523 0.01% 2,091,247
2007-10-12 2007-10-10 213.731 9,677 +523 0.02% 2,068,279
2007-10-08 2007-10-04 210.099 9,154 +523 0.01% 1,923,247
2007-10-02 2007-09-27 229.790 8,631 -2,615 0.01% 1,983,317
2007-09-27 2007-09-24 233.231 11,246 -2,616 0.02% 2,622,916
2007-09-12 2007-09-10 237.437 13,862 +785 0.02% 3,291,350
2007-09-11 2007-09-07 247.951 13,077 -2,616 0.02% 3,242,460
2007-09-04 2007-08-31 225.584 15,693 +262 0.02% 3,540,092
2007-08-29 2007-08-27 210.099 15,431 +523 0.02% 3,242,039
2007-08-22 2007-08-20 206.084 14,908 +262 0.02% 3,072,307
2007-08-21 2007-08-17 194.996 14,646 -1,308 0.02% 2,855,918
2007-08-17 2007-08-15 225.011 15,954 -523 0.03% 3,589,819
2007-08-14 2007-08-10 240.304 16,477 +1,307 0.03% 3,959,496
2007-08-13 2007-08-09 253.113 15,170 +262 0.02% 3,839,725
2007-08-06 2007-08-02 268.789 14,908 -262 0.02% 4,007,110
2007-08-02 2007-07-31 269.363 15,170 +524 0.02% 4,086,233
2007-07-31 2007-07-27 271.083 14,646 +261 0.02% 3,970,286
2007-07-25 2007-07-23 292.173 14,385 +605 0.02% 4,202,908
2007-07-20 2007-07-18 290.576 13,780 +6,013 0.02% 4,004,143
2007-07-16 2007-07-12 299.158 7,767 -3,758 0.01% 2,323,560
2007-07-05 2007-07-03 285.388 11,525 +251 0.02% 3,289,091
2007-06-29 2007-06-27 249.864 11,274 +501 0.02% 2,816,964
2007-06-26 2007-06-22 251.261 10,773 0.02% 2,706,832

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top