History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 5,320,672 +0 2.10% 326,689,261
2025-10-13 2025-10-09 63.700 5,320,672 +0 2.10% 338,926,806
2025-10-10 2025-10-08 63.150 5,320,672 -13,600 2.10% 336,000,437
2025-10-09 2025-10-06 62.350 5,334,272 +2,300 2.11% 332,591,859
2025-10-08 2025-10-03 63.250 5,331,972 -2,400 2.11% 337,247,229
2025-10-06 2025-10-02 63.250 5,334,372 +130,000 2.11% 337,399,029
2025-10-03 2025-09-30 62.700 5,204,372 -3,000 2.06% 326,314,124
2025-10-02 2025-09-29 62.400 5,207,372 +2,800 2.06% 324,940,013
2025-09-30 2025-09-26 62.450 5,204,572 +10,400 2.06% 325,025,521
2025-09-29 2025-09-25 62.200 5,194,172 +5,700 2.05% 323,077,498
2025-09-26 2025-09-24 63.850 5,188,472 -5,300 2.05% 331,283,937
2025-09-25 2025-09-23 64.450 5,193,772 -6,300 2.05% 334,738,605
2025-09-24 2025-09-22 64.800 5,200,072 -19,300 2.05% 336,964,666
2025-09-23 2025-09-19 63.650 5,219,372 -21,000 2.06% 332,213,028
2025-09-22 2025-09-18 63.200 5,240,372 +15,000 2.07% 331,191,510
2025-09-19 2025-09-17 63.300 5,225,372 -3,800 2.06% 330,766,048
2025-09-18 2025-09-16 63.700 5,229,172 -36,600 2.07% 333,098,256
2025-09-17 2025-09-15 62.000 5,265,772 -3,600 2.08% 326,477,864
2025-09-16 2025-09-12 62.450 5,269,372 -8,100 2.08% 329,072,281
2025-09-15 2025-09-11 62.650 5,277,472 -19,100 2.09% 330,633,621
2025-09-12 2025-09-10 61.650 5,296,572 -12,000 2.09% 326,533,664
2025-09-11 2025-09-09 61.700 5,308,572 -12,600 2.10% 327,538,892
2025-09-10 2025-09-08 60.650 5,321,172 +19,400 2.10% 322,729,082
2025-09-09 2025-09-05 61.350 5,301,772 +16,900 2.09% 325,263,712
2025-09-08 2025-09-04 60.900 5,284,872 +6,700 2.09% 321,848,705
2025-09-05 2025-09-03 61.950 5,278,172 -8,000 2.09% 326,982,755
2025-09-04 2025-09-02 61.300 5,286,172 +15,500 2.09% 324,042,344
2025-09-03 2025-09-01 62.850 5,270,672 -4,000 2.08% 331,261,735
2025-09-02 2025-08-29 62.850 5,274,672 -3,300 2.08% 331,513,135
2025-09-01 2025-08-28 63.300 5,277,972 -5,300 2.09% 334,095,628
2025-08-29 2025-08-27 63.550 5,283,272 -34,100 2.09% 335,751,936
2025-08-28 2025-08-26 62.550 5,317,372 -16,100 2.10% 332,601,619
2025-08-27 2025-08-25 62.450 5,333,472 -14,500 2.11% 333,075,326
2025-08-26 2025-08-22 61.800 5,347,972 -6,500 2.11% 330,504,670
2025-08-25 2025-08-21 61.250 5,354,472 +20,100 2.12% 327,961,410
2025-08-22 2025-08-20 62.100 5,334,372 +1,400 2.11% 331,264,501
2025-08-21 2025-08-19 62.700 5,332,972 -13,600 2.11% 334,377,344
2025-08-20 2025-08-18 61.300 5,346,572 -8,900 2.11% 327,744,864
2025-08-19 2025-08-15 63.250 5,355,472 -23,500 2.12% 338,733,604
2025-08-18 2025-08-14 63.000 5,378,972 -19,600 2.13% 338,875,236
2025-08-15 2025-08-13 63.200 5,398,572 -53,400 2.13% 341,189,750
2025-08-14 2025-08-12 63.350 5,451,972 -20,100 2.15% 345,382,426
2025-08-13 2025-08-11 62.050 5,472,072 +142,500 2.16% 339,542,068
2025-08-12 2025-08-08 61.900 5,329,572 -78,400 2.11% 329,900,507
2025-08-11 2025-08-07 61.300 5,407,972 -27,000 2.14% 331,508,684
2025-08-08 2025-08-06 60.400 5,434,972 -73,800 2.15% 328,272,309
2025-08-07 2025-08-05 59.300 5,508,772 -51,900 2.18% 326,670,180
2025-08-06 2025-08-04 58.800 5,560,672 -17,700 2.20% 326,967,514
2025-08-05 2025-08-01 57.850 5,578,372 -27,600 2.20% 322,708,820
2025-08-04 2025-07-31 58.300 5,605,972 -25,300 2.21% 326,828,168
2025-08-01 2025-07-30 58.500 5,631,272 -49,700 2.22% 329,429,412
2025-07-31 2025-07-29 58.700 5,680,972 -120,900 2.24% 333,473,056
2025-07-30 2025-07-28 57.350 5,801,872 -42,600 2.29% 332,737,359
2025-07-29 2025-07-25 56.250 5,844,472 +11,100 2.31% 328,751,550
2025-07-28 2025-07-24 56.250 5,833,372 +8,300 2.30% 328,127,175
2025-07-25 2025-07-23 56.350 5,825,072 +13,600 2.30% 328,242,807
2025-07-24 2025-07-22 56.950 5,811,472 -8,300 2.30% 330,963,330
2025-07-23 2025-07-21 56.600 5,819,772 +1,900 2.30% 329,399,095
2025-07-22 2025-07-18 55.150 5,817,872 -10,000 2.30% 320,855,641
2025-07-21 2025-07-17 55.200 5,827,872 +28,200 2.30% 321,698,534
2025-07-18 2025-07-16 62.667 5,799,672 +1,400 2.29% 363,450,158
2025-07-17 2025-07-15 62.667 5,798,272 +320,868 2.29% 363,362,423
2025-07-16 2025-07-14 62.402 5,477,404 -1,412 2.30% 341,800,004
2025-07-15 2025-07-11 62.136 5,478,816 +8,097 2.30% 340,433,272
2025-07-14 2025-07-10 62.349 5,470,719 +10,450 2.30% 341,092,309
2025-07-11 2025-07-09 62.136 5,460,269 +1,318 2.29% 339,280,830
2025-07-10 2025-07-08 61.924 5,458,951 +33,705 2.29% 338,039,280
2025-07-09 2025-07-07 62.136 5,425,246 +9,603 2.28% 337,104,631
2025-07-08 2025-07-04 62.030 5,415,643 +3,390 2.27% 335,932,709
2025-07-07 2025-07-03 61.977 5,412,253 +86,710 2.27% 335,434,994
2025-07-04 2025-07-02 61.233 5,325,543 -35,965 2.23% 326,101,371
2025-07-03 2025-06-30 60.490 5,361,508 +659 2.25% 324,317,291
2025-07-02 2025-06-27 60.862 5,360,849 -25,325 2.25% 326,270,354
2025-06-30 2025-06-26 60.437 5,386,174 +12,239 2.26% 325,523,288
2025-06-27 2025-06-25 60.437 5,373,935 -175,868 2.26% 324,783,601
2025-06-26 2025-06-24 60.118 5,549,803 +86,710 2.33% 333,644,074
2025-06-25 2025-06-23 59.056 5,463,093 -34,082 2.29% 322,628,555
2025-06-24 2025-06-20 58.950 5,497,175 -28,150 2.31% 324,057,415
2025-06-23 2025-06-19 58.631 5,525,325 +127,006 2.32% 323,956,220
2025-06-20 2025-06-18 59.215 5,398,319 +131,712 2.27% 319,663,341
2025-06-19 2025-06-17 58.897 5,266,607 +120,416 2.21% 310,185,777
2025-06-18 2025-06-16 58.525 5,146,191 +135,855 2.16% 301,180,547
2025-06-17 2025-06-13 58.790 5,010,336 +22,972 2.10% 294,560,083
2025-06-16 2025-06-12 58.844 4,987,364 -16,099 2.09% 293,474,417
2025-06-13 2025-06-11 58.366 5,003,463 -19,583 2.10% 292,030,227
2025-06-12 2025-06-10 57.250 5,023,046 +59,878 2.11% 287,571,166
2025-06-11 2025-06-09 57.728 4,963,168 +42,837 2.08% 286,515,381
2025-06-10 2025-06-06 58.578 4,920,331 -38,035 2.06% 288,223,411
2025-06-09 2025-06-05 57.144 4,958,366 -9,321 2.08% 283,341,556
2025-06-06 2025-06-04 56.454 4,967,687 -10,827 2.08% 280,444,489
2025-06-05 2025-06-03 55.870 4,978,514 +2,260 2.09% 278,147,329
2025-06-04 2025-06-02 55.657 4,976,254 +12,051 2.09% 276,963,950
2025-06-03 2025-05-30 55.445 4,964,203 +18,641 2.08% 275,238,672
2025-06-02 2025-05-29 55.816 4,945,562 +3,483 2.08% 276,043,667
2025-05-30 2025-05-28 55.657 4,942,079 +9,038 2.07% 275,061,868
2025-05-29 2025-05-27 55.657 4,933,041 +2,825 2.07% 274,558,839
2025-05-28 2025-05-26 55.445 4,930,216 +29,374 2.07% 273,354,273
2025-05-27 2025-05-23 55.445 4,900,842 +13,463 2.06% 271,725,641
2025-05-26 2025-05-22 55.126 4,887,379 +31,446 2.05% 269,421,837
2025-05-23 2025-05-21 55.338 4,855,933 +102,527 2.04% 268,719,898
2025-05-22 2025-05-20 56.241 4,753,406 +941 1.99% 267,337,752
2025-05-21 2025-05-19 56.188 4,752,465 +1,601 1.99% 267,032,435
2025-05-20 2025-05-16 54.967 4,750,864 +89,817 1.99% 261,139,381
2025-05-19 2025-05-15 55.498 4,661,047 +158,262 1.96% 258,677,821
2025-05-16 2025-05-14 60.490 4,502,785 +7,720 1.89% 272,373,189
2025-05-15 2025-05-13 59.746 4,495,065 +13,934 1.89% 268,564,076
2025-05-14 2025-05-12 60.012 4,481,131 +15,064 1.88% 268,921,488
2025-05-13 2025-05-09 59.109 4,466,067 -7,249 1.87% 263,985,346
2025-05-12 2025-05-08 59.268 4,473,316 -36,718 1.88% 265,126,534
2025-05-09 2025-05-07 57.728 4,510,034 +10,074 1.89% 260,356,714
2025-05-08 2025-05-06 58.472 4,499,960 -16,100 1.89% 263,120,929
2025-05-07 2025-05-02 57.197 4,516,060 -9,226 1.90% 258,306,199
2025-05-06 2025-04-30 55.445 4,525,286 -5,461 1.90% 250,903,057
2025-05-02 2025-04-29 55.445 4,530,747 -4,895 1.90% 251,205,840
2025-04-30 2025-04-28 55.073 4,535,642 -4,990 1.90% 249,791,092
2025-04-29 2025-04-25 54.754 4,540,632 +4,707 1.91% 248,619,044
2025-04-28 2025-04-24 54.064 4,535,925 -6,025 1.90% 245,229,699
2025-04-25 2025-04-23 53.851 4,541,950 +14,028 1.91% 244,590,579
2025-04-24 2025-04-22 52.311 4,527,922 -10,639 1.90% 236,861,562
2025-04-23 2025-04-17 52.099 4,538,561 -5,931 1.90% 236,453,968
2025-04-22 2025-04-16 51.408 4,544,492 -13,087 1.91% 233,625,435
2025-04-17 2025-04-15 50.612 4,557,579 -13,745 1.91% 230,667,563
2025-04-16 2025-04-14 51.037 4,571,324 +218,988 1.92% 233,305,412
2025-04-15 2025-04-11 49.762 4,352,336 +11,203 1.83% 216,581,535
2025-04-14 2025-04-10 49.072 4,341,133 +5,178 1.82% 213,026,918
2025-04-11 2025-04-09 48.647 4,335,955 -2,447 1.82% 210,930,636
2025-04-10 2025-04-08 48.381 4,338,402 +64,679 1.82% 209,897,657
2025-04-09 2025-04-07 50.187 4,273,723 -304,851 1.79% 214,485,333
2025-04-08 2025-04-03 57.569 4,578,574 +107,894 1.92% 263,583,938
2025-04-07 2025-04-02 61.180 4,470,680 -14,593 1.88% 273,517,732
2025-04-03 2025-04-01 60.649 4,485,273 +22,595 1.88% 272,028,500
2025-04-02 2025-03-31 60.649 4,462,678 +3,672 1.87% 270,658,130
2025-04-01 2025-03-28 62.667 4,459,006 +158,263 1.87% 279,434,153
2025-03-31 2025-03-27 61.552 4,300,743 -8,003 1.80% 264,719,753
2025-03-28 2025-03-26 61.818 4,308,746 +471 1.81% 266,356,497
2025-03-27 2025-03-25 61.287 4,308,275 -942 1.81% 264,039,345
2025-03-26 2025-03-24 60.331 4,309,217 +3,766 1.81% 259,977,712
2025-03-25 2025-03-21 61.233 4,305,451 +71,082 1.81% 263,637,619
2025-03-24 2025-03-20 60.915 4,234,369 +2,259 1.78% 257,935,751
2025-03-21 2025-03-19 61.658 4,232,110 +1,413 1.78% 260,944,765
2025-03-20 2025-03-18 61.021 4,230,697 +11,674 1.78% 258,161,439
2025-03-19 2025-03-17 60.118 4,219,023 +282 1.77% 253,639,998
2025-03-18 2025-03-14 60.331 4,218,741 +18,453 1.77% 254,519,239
2025-03-17 2025-03-13 61.499 4,200,288 +2,542 1.76% 258,313,468
2025-03-14 2025-03-12 62.827 4,197,746 -26,078 1.76% 263,730,479
2025-03-13 2025-03-11 64.367 4,223,824 +57,900 1.77% 271,874,112
2025-03-12 2025-03-10 63.305 4,165,924 -100,455 1.75% 263,722,400
2025-03-11 2025-03-07 61.340 4,266,379 -53,665 1.79% 261,698,262
2025-03-10 2025-03-06 61.180 4,320,044 -115,990 1.81% 264,301,770
2025-03-07 2025-03-05 59.162 4,436,034 -36,906 1.86% 262,445,710
2025-03-06 2025-03-04 57.569 4,472,940 -17,323 1.88% 257,502,694
2025-03-05 2025-03-03 56.401 4,490,263 +10,262 1.88% 253,253,652
2025-03-04 2025-02-28 57.091 4,480,001 -1,036 1.88% 255,767,876
2025-03-03 2025-02-27 57.038 4,481,037 -5,366 1.88% 255,589,044
2025-02-28 2025-02-26 57.357 4,486,403 -4,142 1.88% 257,324,691
2025-02-27 2025-02-25 57.357 4,490,545 -11,298 1.88% 257,562,262
2025-02-26 2025-02-24 56.772 4,501,843 -6,779 1.89% 255,580,357
2025-02-25 2025-02-21 56.294 4,508,622 +17,229 1.89% 253,810,224
2025-02-24 2025-02-20 56.188 4,491,393 +13,463 1.89% 252,363,271
2025-02-21 2025-02-19 57.197 4,477,930 +3,296 1.88% 256,125,268
2025-02-20 2025-02-18 57.357 4,474,634 +7,249 1.88% 256,649,661
2025-02-19 2025-02-17 56.932 4,467,385 -3,013 1.88% 254,335,855
2025-02-18 2025-02-14 58.100 4,470,398 -2,165 1.88% 259,730,489
2025-02-17 2025-02-13 57.250 4,472,563 +4,425 1.88% 256,055,819
2025-02-14 2025-02-12 58.525 4,468,138 -102,433 1.88% 261,497,532
2025-02-13 2025-02-11 54.754 4,570,571 -5,555 1.92% 250,258,333
2025-02-12 2025-02-10 54.914 4,576,126 -1,600 1.92% 251,291,578
2025-02-11 2025-02-07 55.445 4,577,726 +564 1.92% 253,810,576
2025-02-10 2025-02-06 55.763 4,577,162 -12,239 1.92% 255,237,807
2025-02-07 2025-02-05 54.648 4,589,401 +1,318 1.93% 250,801,889
2025-02-06 2025-02-04 54.542 4,588,083 -1,600 1.93% 250,242,535
2025-02-05 2025-02-03 54.648 4,589,683 +6,308 1.93% 250,817,299
2025-02-04 2025-01-28 54.489 4,583,375 -20,054 1.92% 249,742,339
2025-02-03 2025-01-24 54.807 4,603,429 -3,295 1.93% 252,301,927
2025-01-27 2025-01-23 53.745 4,606,724 +7,814 1.93% 247,589,446
2025-01-24 2025-01-22 54.170 4,598,910 -2,259 1.93% 249,123,389
2025-01-23 2025-01-21 54.701 4,601,169 -94 1.93% 251,689,346
2025-01-22 2025-01-20 54.701 4,601,263 +2,542 1.93% 251,694,487
2025-01-21 2025-01-17 54.860 4,598,721 -8,944 1.93% 252,288,123
2025-01-20 2025-01-16 53.851 4,607,665 -11,863 1.93% 248,129,427
2025-01-17 2025-01-15 53.692 4,619,528 +13,651 1.94% 248,032,266
2025-01-16 2025-01-14 53.745 4,605,877 +5,838 1.93% 247,543,924
2025-01-15 2025-01-13 53.267 4,600,039 +9,226 1.93% 245,031,472
2025-01-14 2025-01-10 53.533 4,590,813 +7,344 1.93% 245,759,071
2025-01-13 2025-01-09 54.860 4,583,469 -10,827 1.92% 251,451,391
2025-01-10 2025-01-08 53.427 4,594,296 +20,430 1.93% 245,457,539
2025-01-09 2025-01-07 53.798 4,573,866 +18,829 1.92% 246,066,394
2025-01-08 2025-01-06 53.958 4,555,037 +7,250 1.91% 245,779,150
2025-01-07 2025-01-03 54.967 4,547,787 -754 1.91% 249,976,905
2025-01-06 2025-01-02 55.551 4,548,541 +2,731 1.91% 252,675,550
2025-01-03 2024-12-31 56.082 4,545,810 -15,158 1.91% 254,938,026
2025-01-02 2024-12-27 55.657 4,560,968 -5,178 1.91% 253,850,328
2024-12-30 2024-12-24 55.020 4,566,146 -3,201 1.92% 251,228,538
2024-12-27 2024-12-20 55.020 4,569,347 +565 1.92% 251,404,656
2024-12-23 2024-12-19 54.807 4,568,782 -1,224 1.92% 250,403,016
2024-12-20 2024-12-18 54.170 4,570,006 +1,600 1.92% 247,557,657
2024-12-19 2024-12-17 53.798 4,568,406 +12,051 1.92% 245,772,655
2024-12-18 2024-12-16 54.117 4,556,355 +9,133 1.91% 246,576,202
2024-12-17 2024-12-13 55.126 4,547,222 +1,035 1.91% 250,670,330
2024-12-16 2024-12-12 55.179 4,546,187 -2,354 1.91% 250,854,713
2024-12-13 2024-12-11 55.073 4,548,541 +2,919 1.91% 250,501,478
2024-12-12 2024-12-10 55.179 4,545,622 -4,990 1.91% 250,823,537
2024-12-11 2024-12-09 55.763 4,550,612 -6,496 1.91% 253,757,291
2024-12-10 2024-12-06 55.657 4,557,108 -12,145 1.91% 253,635,492
2024-12-09 2024-12-05 55.020 4,569,253 +20,618 1.92% 251,399,484
2024-12-06 2024-12-04 57.575 4,548,635 +11,863 1.91% 261,888,820
2024-12-05 2024-12-03 57.466 4,536,772 +120,549 1.90% 260,711,565
2024-12-04 2024-12-02 57.031 4,416,223 +20,562 1.90% 251,859,629
2024-12-03 2024-11-29 57.902 4,395,661 -12,392 1.89% 254,517,904
2024-12-02 2024-11-28 57.521 4,408,053 +2,111 1.90% 253,554,667
2024-11-29 2024-11-27 57.739 4,405,942 +1,928 1.90% 254,393,215
2024-11-28 2024-11-26 57.303 4,404,014 -1,377 1.90% 252,362,786
2024-11-27 2024-11-25 57.466 4,405,391 +4,314 1.90% 253,161,583
2024-11-26 2024-11-22 56.976 4,401,077 +4,681 1.89% 250,756,116
2024-11-25 2024-11-21 56.813 4,396,396 +2,662 1.89% 249,770,990
2024-11-22 2024-11-20 57.085 4,393,734 +10,924 1.89% 250,816,398
2024-11-21 2024-11-19 57.466 4,382,810 -3,580 1.89% 251,863,936
2024-11-20 2024-11-18 57.630 4,386,390 +5,599 1.89% 252,786,451
2024-11-19 2024-11-15 57.031 4,380,791 +13,586 1.89% 249,838,923
2024-11-18 2024-11-14 57.303 4,367,205 -16,431 1.88% 250,253,524
2024-11-15 2024-11-13 58.501 4,383,636 +26,803 1.89% 256,448,196
2024-11-14 2024-11-12 60.353 4,356,833 +8,812 1.88% 262,949,020
2024-11-13 2024-11-11 61.225 4,348,021 +4,498 1.87% 266,206,605
2024-11-12 2024-11-08 61.443 4,343,523 +7,160 1.87% 266,877,591
2024-11-11 2024-11-07 61.116 4,336,363 +18,726 1.87% 265,020,439
2024-11-08 2024-11-06 61.824 4,317,637 +9,271 1.86% 266,933,371
2024-11-07 2024-11-05 63.839 4,308,366 -16,982 1.85% 275,043,309
2024-11-06 2024-11-04 62.695 4,325,348 -3,580 1.86% 271,179,753
2024-11-05 2024-11-01 62.913 4,328,928 -551 1.86% 272,347,397
2024-11-04 2024-10-31 62.968 4,329,479 -183 1.86% 272,617,891
2024-11-01 2024-10-30 63.131 4,329,662 -10,648 1.86% 273,336,930
2024-10-31 2024-10-29 63.785 4,340,310 -9,547 1.87% 276,846,175
2024-10-30 2024-10-28 63.186 4,349,857 -25,793 1.87% 274,848,804
2024-10-29 2024-10-25 63.131 4,375,650 -63,521 1.88% 276,240,210
2024-10-28 2024-10-24 61.443 4,439,171 +275 1.91% 272,754,458
2024-10-25 2024-10-23 62.478 4,438,896 +19,736 1.91% 277,331,545
2024-10-24 2024-10-22 62.641 4,419,160 -47,365 1.90% 276,820,628
2024-10-23 2024-10-21 61.661 4,466,525 -9,180 1.92% 275,408,334
2024-10-22 2024-10-18 61.334 4,475,705 -12,024 1.93% 274,511,616
2024-10-21 2024-10-17 59.373 4,487,729 -2,112 1.93% 266,448,944
2024-10-18 2024-10-16 58.774 4,489,841 +2,203 1.93% 263,884,140
2024-10-17 2024-10-15 59.972 4,487,638 +14,871 1.93% 269,132,421
2024-10-16 2024-10-14 61.225 4,472,767 -9,822 1.93% 273,844,151
2024-10-15 2024-10-10 61.279 4,482,589 +22,948 1.93% 274,689,669
2024-10-14 2024-10-09 60.081 4,459,641 -12,943 1.92% 267,939,224
2024-10-10 2024-10-08 59.536 4,472,584 -11,290 1.93% 266,280,615
2024-10-09 2024-10-07 60.735 4,483,874 -36,901 1.93% 272,326,027
2024-10-08 2024-10-04 59.100 4,520,775 -8,445 1.95% 267,179,734
2024-10-07 2024-10-03 58.828 4,529,220 -26,620 1.95% 266,445,294
2024-10-04 2024-10-02 59.209 4,555,840 +18,359 1.96% 269,748,408
2024-10-03 2024-09-30 59.155 4,537,481 +3,947 1.95% 268,414,225
2024-10-02 2024-09-27 59.318 4,533,534 -4,223 1.95% 268,921,571
2024-09-30 2024-09-26 58.828 4,537,757 -6,792 1.95% 266,947,510
2024-09-27 2024-09-25 58.229 4,544,549 +15,054 1.96% 264,624,091
2024-09-26 2024-09-24 59.100 4,529,495 -34,514 1.95% 267,695,090
2024-09-25 2024-09-23 58.120 4,564,009 -1,286 1.96% 265,260,018
2024-09-24 2024-09-20 57.739 4,565,295 -13,126 1.97% 263,594,045
2024-09-23 2024-09-19 56.540 4,578,421 +19,736 1.97% 258,865,373
2024-09-20 2024-09-17 56.813 4,558,685 -19,369 1.96% 258,991,061
2024-09-19 2024-09-16 56.105 4,578,054 -734 1.97% 256,849,674
2024-09-17 2024-09-13 56.050 4,578,788 -5,967 1.97% 256,641,446
2024-09-16 2024-09-12 55.396 4,584,755 -10,097 1.97% 253,979,093
2024-09-13 2024-09-11 55.505 4,594,852 +3,213 1.98% 255,038,998
2024-09-12 2024-09-10 55.778 4,591,639 -918 1.98% 256,111,203
2024-09-11 2024-09-09 55.941 4,592,557 +1,193 1.98% 256,912,882
2024-09-10 2024-09-05 56.213 4,591,364 -8,536 1.98% 258,096,613
2024-09-09 2024-09-04 55.560 4,599,900 -9,272 1.98% 255,569,748
2024-09-05 2024-09-03 54.743 4,609,172 +2,938 1.98% 252,318,945
2024-09-04 2024-09-02 54.961 4,606,234 +2,386 1.98% 253,161,725
2024-09-03 2024-08-30 55.233 4,603,848 +21,755 1.98% 254,284,457
2024-09-02 2024-08-29 54.634 4,582,093 +1,928 1.97% 250,337,387
2024-08-30 2024-08-28 53.599 4,580,165 +4,681 1.97% 245,491,865
2024-08-29 2024-08-27 54.089 4,575,484 +11,383 1.97% 247,484,026
2024-08-28 2024-08-26 54.307 4,564,101 +11,382 1.96% 247,862,764
2024-08-27 2024-08-23 54.307 4,552,719 -1,560 1.96% 247,244,641
2024-08-26 2024-08-22 54.743 4,554,279 +22,672 1.96% 249,313,949
2024-08-23 2024-08-21 55.179 4,531,607 +24,142 1.95% 250,047,529
2024-08-22 2024-08-20 55.560 4,507,465 +15,605 1.94% 250,434,073
2024-08-21 2024-08-19 55.887 4,491,860 -5,049 1.93% 251,035,104
2024-08-20 2024-08-16 55.342 4,496,909 +1,836 1.94% 248,867,789
2024-08-19 2024-08-15 54.852 4,495,073 +2,846 1.94% 246,562,544
2024-08-16 2024-08-14 55.287 4,492,227 +8,445 1.93% 248,363,985
2024-08-15 2024-08-13 55.887 4,483,782 +6,150 1.93% 250,583,651
2024-08-14 2024-08-12 56.213 4,477,632 +1,377 1.93% 251,703,340
2024-08-13 2024-08-09 56.431 4,476,255 -3,397 1.93% 252,601,228
2024-08-12 2024-08-08 55.505 4,479,652 -3,855 1.93% 248,644,779
2024-08-09 2024-08-07 55.124 4,483,507 -9,730 1.93% 247,149,222
2024-08-08 2024-08-06 54.634 4,493,237 -15,421 1.93% 245,482,842
2024-08-07 2024-08-05 53.817 4,508,658 -2,112 1.94% 242,641,522
2024-08-06 2024-08-02 55.832 4,510,770 -2,019 1.94% 251,846,217
2024-08-05 2024-08-01 55.723 4,512,789 +1,744 1.94% 251,467,315
2024-08-02 2024-07-31 56.050 4,511,045 -2,754 1.94% 252,844,445
2024-08-01 2024-07-30 54.797 4,513,799 +4,406 1.94% 247,343,829
2024-07-31 2024-07-29 56.050 4,509,393 -12,392 1.94% 252,751,850
2024-07-30 2024-07-26 54.470 4,521,785 +22,949 1.95% 246,303,618
2024-07-29 2024-07-25 64.081 4,498,836 +33,045 1.94% 288,289,651
2024-07-26 2024-07-24 64.198 4,465,791 +298,408 1.92% 286,694,308
2024-07-25 2024-07-23 64.081 4,167,383 +17,360 1.93% 267,049,830
2024-07-24 2024-07-22 65.016 4,150,023 -12,999 1.92% 269,819,683
2024-07-23 2024-07-19 63.847 4,163,022 +3,079 1.93% 265,796,759
2024-07-22 2024-07-18 64.549 4,159,943 +2,908 1.92% 268,518,857
2024-07-19 2024-07-17 65.192 4,157,035 +37,969 1.92% 271,004,739
2024-07-18 2024-07-16 66.654 4,119,066 +7,355 1.90% 274,550,310
2024-07-17 2024-07-15 66.829 4,111,711 +17,873 1.90% 274,781,284
2024-07-16 2024-07-12 67.881 4,093,838 +2,736 1.89% 277,895,305
2024-07-15 2024-07-11 67.589 4,091,102 -16,419 1.89% 276,513,588
2024-07-12 2024-07-10 67.472 4,107,521 +6,072 1.90% 277,143,015
2024-07-11 2024-07-09 68.641 4,101,449 -6,842 1.90% 281,529,396
2024-07-10 2024-07-08 68.466 4,108,291 -10,091 1.90% 281,278,430
2024-07-09 2024-07-05 67.940 4,118,382 +5,730 1.90% 279,802,179
2024-07-08 2024-07-04 69.226 4,112,652 -13,170 1.90% 284,702,972
2024-07-05 2024-07-03 69.869 4,125,822 -3,934 1.91% 288,268,195
2024-07-04 2024-07-02 69.752 4,129,756 -35,232 1.91% 288,060,144
2024-07-03 2024-06-28 68.291 4,164,988 -2,737 1.93% 284,429,694
2024-07-02 2024-06-27 67.706 4,167,725 -3,677 1.93% 282,179,819
2024-06-28 2024-06-26 68.057 4,171,402 -25,912 1.93% 283,892,136
2024-06-27 2024-06-25 66.770 4,197,314 -14,281 1.94% 280,256,633
2024-06-26 2024-06-24 65.484 4,211,595 +9,920 1.95% 275,792,823
2024-06-25 2024-06-21 66.127 4,201,675 -4,105 1.94% 277,845,520
2024-06-24 2024-06-20 65.952 4,205,780 +9,065 1.94% 277,379,261
2024-06-21 2024-06-19 66.478 4,196,715 -5,046 1.94% 278,989,770
2024-06-20 2024-06-18 66.069 4,201,761 +10,861 1.94% 277,605,538
2024-06-19 2024-06-17 66.770 4,190,900 -8,979 1.94% 279,828,367
2024-06-18 2024-06-14 67.063 4,199,879 -13,854 1.94% 281,655,692
2024-06-17 2024-06-13 66.303 4,213,733 -12,058 1.95% 279,381,989
2024-06-14 2024-06-12 63.496 4,225,791 +16,419 1.95% 268,321,934
2024-06-13 2024-06-11 64.373 4,209,372 -3,420 1.95% 270,971,093
2024-06-12 2024-06-07 64.666 4,212,792 +5,216 1.95% 272,422,818
2024-06-11 2024-06-06 65.777 4,207,576 -2,736 1.95% 276,759,685
2024-06-07 2024-06-05 66.069 4,210,312 -685 1.95% 278,170,493
2024-06-06 2024-06-04 65.893 4,210,997 -11,202 1.95% 277,477,124
2024-06-05 2024-06-03 65.952 4,222,199 -2,908 1.95% 278,462,126
2024-06-04 2024-05-31 65.543 4,225,107 -6,328 1.95% 276,924,679
2024-06-03 2024-05-30 64.958 4,231,435 -16,248 1.96% 274,865,397
2024-05-31 2024-05-29 64.549 4,247,683 -2,566 1.96% 274,182,359
2024-05-30 2024-05-28 64.607 4,250,249 +11,460 1.97% 274,596,494
2024-05-29 2024-05-27 65.192 4,238,789 +769 1.96% 276,334,432
2024-05-28 2024-05-24 65.250 4,238,020 -17,958 1.96% 276,532,088
2024-05-27 2024-05-23 64.724 4,255,978 -30,701 1.97% 275,464,306
2024-05-24 2024-05-22 64.899 4,286,679 -119,552 1.98% 278,203,301
2024-05-23 2024-05-21 59.111 4,406,231 -3,592 2.04% 260,457,432
2024-05-22 2024-05-20 59.637 4,409,823 +11,203 2.04% 262,990,261
2024-05-21 2024-05-17 59.871 4,398,620 -13,940 2.03% 263,350,858
2024-05-20 2024-05-16 59.871 4,412,560 +2,395 2.04% 264,185,463
2024-05-17 2024-05-14 59.930 4,410,165 -28,306 2.04% 264,299,925
2024-05-16 2024-05-13 58.585 4,438,471 -36,858 2.05% 260,027,598
2024-05-14 2024-05-10 56.889 4,475,329 -4,789 2.07% 254,598,678
2024-05-13 2024-05-09 55.895 4,480,118 -26,852 2.07% 250,418,080
2024-05-10 2024-05-08 55.545 4,506,970 -19,926 2.08% 250,337,902
2024-05-09 2024-05-07 55.077 4,526,896 +599 2.09% 249,327,255
2024-05-08 2024-05-06 54.668 4,526,297 -684 2.09% 247,441,759
2024-05-07 2024-05-03 54.434 4,526,981 -16,419 2.09% 246,420,418
2024-05-06 2024-05-02 53.264 4,543,400 -7,013 2.10% 242,001,293
2024-05-03 2024-04-30 53.030 4,550,413 -4,789 2.10% 241,310,622
2024-05-02 2024-04-29 52.972 4,555,202 +770 2.11% 241,298,251
2024-04-30 2024-04-26 52.563 4,554,432 +6,756 2.11% 239,393,443
2024-04-29 2024-04-25 51.803 4,547,676 +6,584 2.10% 235,581,712
2024-04-26 2024-04-24 52.212 4,541,092 +6,842 2.10% 237,099,204
2024-04-25 2024-04-23 52.446 4,534,250 -1,197 2.10% 237,802,404
2024-04-24 2024-04-22 51.393 4,535,447 +13,768 2.10% 233,091,968
2024-04-23 2024-04-19 50.516 4,521,679 +6,071 2.09% 228,418,780
2024-04-22 2024-04-18 50.692 4,515,608 +13,683 2.09% 228,904,151
2024-04-19 2024-04-17 50.516 4,501,925 +22,149 2.08% 227,420,879
2024-04-18 2024-04-16 50.867 4,479,776 +55,757 2.07% 227,873,534
2024-04-17 2024-04-15 52.621 4,424,019 +29,589 2.05% 232,797,241
2024-04-16 2024-04-12 52.972 4,394,430 +26,596 2.03% 232,781,834
2024-04-15 2024-04-11 53.440 4,367,834 +7,012 2.02% 233,416,018
2024-04-12 2024-04-10 53.557 4,360,822 +3,506 2.02% 233,551,236
2024-04-11 2024-04-09 53.791 4,357,316 +9,835 2.01% 234,382,521
2024-04-10 2024-04-08 53.791 4,347,481 +15,478 2.01% 233,853,490
2024-04-09 2024-04-05 54.258 4,332,003 +2,053 2.00% 235,047,189
2024-04-08 2024-04-03 54.960 4,329,950 -13,085 2.00% 237,973,759
2024-04-05 2024-04-02 55.486 4,343,035 -13,169 2.01% 240,978,268
2024-04-03 2024-03-28 55.486 4,356,204 -25,142 2.01% 241,708,965
2024-04-02 2024-03-27 54.901 4,381,346 -65,677 2.03% 240,542,311
2024-03-28 2024-03-26 53.615 4,447,023 -2,737 2.06% 238,427,886
2024-03-27 2024-03-25 53.264 4,449,760 +5,302 2.06% 237,013,619
2024-03-26 2024-03-22 54.141 4,444,458 -427 2.06% 240,629,091
2024-03-25 2024-03-21 54.492 4,444,885 -2,737 2.06% 242,211,510
2024-03-22 2024-03-20 54.141 4,447,622 -11,459 2.06% 240,800,394
2024-03-21 2024-03-19 53.615 4,459,081 -342 2.06% 239,074,377
2024-03-20 2024-03-18 53.791 4,459,423 -27,451 2.06% 239,874,915
2024-03-19 2024-03-15 53.791 4,486,874 +41,048 2.07% 241,351,520
2024-03-18 2024-03-14 53.674 4,445,826 +5,644 2.06% 238,623,647
2024-03-15 2024-03-13 53.440 4,440,182 +8,039 2.05% 237,282,279
2024-03-14 2024-03-12 53.908 4,432,143 +4,703 2.05% 238,925,785
2024-03-13 2024-03-11 54.083 4,427,440 +1,796 2.05% 239,448,849
2024-03-12 2024-03-08 53.498 4,425,644 -769 2.05% 236,764,130
2024-03-11 2024-03-07 53.674 4,426,413 +1,710 2.05% 237,581,681
2024-03-08 2024-03-06 53.323 4,424,703 +5,216 2.05% 235,937,677
2024-03-07 2024-03-05 54.375 4,419,487 -21,892 2.04% 240,310,721
2024-03-06 2024-03-04 53.849 4,441,379 +1,710 2.05% 239,163,996
2024-03-05 2024-03-01 53.323 4,439,669 +3,507 2.05% 236,735,707
2024-03-04 2024-02-29 52.914 4,436,162 +1,368 2.05% 234,733,088
2024-03-01 2024-02-28 52.680 4,434,794 +19,754 2.05% 233,623,528
2024-02-29 2024-02-27 53.381 4,415,040 +14,538 2.04% 235,680,557
2024-02-28 2024-02-26 53.791 4,400,502 +13,426 2.03% 236,705,520
2024-02-27 2024-02-23 54.434 4,387,076 +3,592 2.03% 238,804,868
2024-02-26 2024-02-22 54.785 4,383,484 -11,801 2.03% 240,147,104
2024-02-23 2024-02-21 54.200 4,395,285 -3,507 2.03% 238,223,780
2024-02-22 2024-02-20 54.375 4,398,792 -2,822 2.03% 239,185,425
2024-02-21 2024-02-19 54.258 4,401,614 -6,328 2.04% 238,824,164
2024-02-20 2024-02-16 53.206 4,407,942 +1,539 2.04% 234,528,486
2024-02-19 2024-02-15 53.381 4,406,403 +9,493 2.04% 235,219,503
2024-02-16 2024-02-14 53.323 4,396,910 +9,150 2.03% 234,455,676
2024-02-15 2024-02-09 54.024 4,387,760 -9,749 2.03% 237,046,295
2024-02-14 2024-02-07 53.732 4,397,509 -85 2.03% 236,287,412
2024-02-08 2024-02-06 54.843 4,397,594 -13,255 2.03% 241,177,232
2024-02-07 2024-02-05 53.264 4,410,849 -2,651 2.04% 234,941,049
2024-02-06 2024-02-02 53.381 4,413,500 +3,933 2.04% 235,598,350
2024-02-02 2024-01-31 52.972 4,409,567 +7,269 2.04% 233,583,671
2024-02-01 2024-01-30 53.498 4,402,298 +2,908 2.04% 235,515,160
2024-01-31 2024-01-29 54.083 4,399,390 +12,571 2.03% 237,931,823
2024-01-30 2024-01-26 55.194 4,386,819 -12,742 2.03% 242,125,230
2024-01-29 2024-01-25 53.966 4,399,561 -1,197 2.03% 237,426,604
2024-01-26 2024-01-24 54.024 4,400,758 +1,795 2.03% 237,748,505
2024-01-25 2024-01-23 53.615 4,398,963 -855 2.03% 235,851,141
2024-01-24 2024-01-22 52.914 4,399,818 -4,703 2.03% 232,809,998
2024-01-23 2024-01-19 52.855 4,404,521 -6,756 2.04% 232,801,327
2024-01-22 2024-01-18 53.381 4,411,277 +5,644 2.04% 235,479,684
2024-01-19 2024-01-17 53.440 4,405,633 +1,625 2.04% 235,435,988
2024-01-18 2024-01-16 55.018 4,404,008 -8,466 2.04% 242,301,476
2024-01-17 2024-01-15 55.545 4,412,474 -1,454 2.04% 245,089,159
2024-01-16 2024-01-12 55.545 4,413,928 +342 2.04% 245,169,921
2024-01-15 2024-01-11 55.662 4,413,586 -32,753 2.04% 245,667,032
2024-01-12 2024-01-10 55.077 4,446,339 -13,854 2.06% 244,890,428
2024-01-11 2024-01-09 55.018 4,460,193 -16,675 2.06% 245,392,684
2024-01-10 2024-01-08 54.317 4,476,868 -7,269 2.07% 243,169,073
2024-01-09 2024-01-05 53.440 4,484,137 +5,473 2.07% 239,631,223
2024-01-08 2024-01-04 55.018 4,478,664 -3,934 2.07% 246,408,929
2024-01-05 2024-01-03 54.668 4,482,598 -171 2.07% 245,052,840
2024-01-04 2024-01-02 55.311 4,482,769 -4,960 2.07% 247,945,273
2024-01-03 2023-12-29 55.135 4,487,729 -5,986 2.08% 247,432,448
2024-01-02 2023-12-28 55.311 4,493,715 -13,170 2.08% 248,550,704
2023-12-29 2023-12-27 54.785 4,506,885 -20,609 2.08% 246,907,569
2023-12-28 2023-12-22 55.018 4,527,494 -33,010 2.09% 249,095,478
2023-12-27 2023-12-21 54.434 4,560,504 -18,471 2.11% 248,245,199
2023-12-22 2023-12-20 52.621 4,578,975 -15,308 2.12% 240,951,214
2023-12-21 2023-12-19 50.867 4,594,283 +2,394 2.12% 233,698,181
2023-12-20 2023-12-18 50.458 4,591,889 -1,710 2.12% 231,697,055
2023-12-19 2023-12-15 51.043 4,593,599 +2,138 2.12% 234,469,124
2023-12-18 2023-12-14 50.984 4,591,461 +86 2.12% 234,091,541
2023-12-15 2023-12-13 50.458 4,591,375 +13,426 2.12% 231,671,119
2023-12-14 2023-12-12 50.867 4,577,949 +2,394 2.12% 232,867,317
2023-12-13 2023-12-11 51.043 4,575,555 +513 2.12% 233,548,112
2023-12-12 2023-12-08 50.867 4,575,042 +21,379 2.12% 232,719,446
2023-12-11 2023-12-07 51.744 4,553,663 +5,559 2.11% 235,625,611
2023-12-08 2023-12-06 55.739 4,548,104 +19,754 2.10% 253,508,379
2023-12-07 2023-12-05 54.836 4,528,350 +135,138 2.09% 248,318,633
2023-12-06 2023-12-04 55.499 4,393,212 +3,905 2.09% 243,817,025
2023-12-05 2023-12-01 55.860 4,389,307 -3,988 2.09% 245,185,554
2023-12-04 2023-11-30 55.438 4,393,295 +5,815 2.09% 243,557,182
2023-12-01 2023-11-29 55.499 4,387,480 +5,981 2.09% 243,498,907
2023-11-30 2023-11-28 55.980 4,381,499 +3,322 2.09% 245,276,878
2023-11-29 2023-11-27 56.040 4,378,177 -747 2.08% 245,354,451
2023-11-28 2023-11-24 55.559 4,378,924 +581 2.08% 243,287,645
2023-11-27 2023-11-23 55.679 4,378,343 +1,994 2.08% 243,782,462
2023-11-24 2023-11-22 55.378 4,376,349 +5,399 2.08% 242,354,295
2023-11-23 2023-11-21 55.559 4,370,950 +7,559 2.08% 242,844,619
2023-11-22 2023-11-20 55.499 4,363,391 +11,712 2.08% 242,162,002
2023-11-21 2023-11-17 55.679 4,351,679 +20,849 2.07% 242,297,833
2023-11-20 2023-11-16 56.221 4,330,830 -664 2.06% 243,483,176
2023-11-17 2023-11-15 55.258 4,331,494 -10,300 2.06% 239,348,849
2023-11-15 2023-11-13 55.017 4,341,794 +8,389 2.07% 238,872,610
2023-11-14 2023-11-10 53.934 4,333,405 +582 2.06% 233,715,887
2023-11-13 2023-11-09 54.114 4,332,823 +12,792 2.06% 234,466,923
2023-11-10 2023-11-08 54.716 4,320,031 +2,409 2.06% 236,375,081
2023-11-09 2023-11-07 54.596 4,317,622 +5,399 2.06% 235,723,483
2023-11-08 2023-11-06 55.739 4,312,223 -10,383 2.05% 240,360,525
2023-11-07 2023-11-03 55.137 4,322,606 -499 2.06% 238,337,330
2023-11-06 2023-11-02 54.656 4,323,105 +167 2.06% 236,283,055
2023-11-03 2023-11-01 53.512 4,322,938 +17,692 2.06% 231,329,870
2023-11-02 2023-10-31 54.836 4,305,246 +19,936 2.05% 236,084,402
2023-11-01 2023-10-30 56.040 4,285,310 -747 2.04% 240,150,154
2023-10-31 2023-10-27 55.860 4,286,057 +747 2.04% 239,418,036
2023-10-30 2023-10-26 55.378 4,285,310 +5,566 2.04% 237,312,720
2023-10-27 2023-10-25 56.161 4,279,744 -250 2.04% 240,353,461
2023-10-26 2023-10-24 55.619 4,279,994 -332 2.04% 238,048,844
2023-10-25 2023-10-20 56.642 4,280,326 -3,323 2.04% 242,447,336
2023-10-24 2023-10-19 56.281 4,283,649 -3,987 2.04% 241,088,466
2023-10-20 2023-10-18 56.281 4,287,636 +3,489 2.04% 241,312,859
2023-10-18 2023-10-16 56.883 4,284,147 +831 2.04% 243,695,280
2023-10-17 2023-10-13 57.184 4,283,316 +913 2.04% 244,937,153
2023-10-16 2023-10-12 57.184 4,282,403 -21,264 2.04% 244,884,944
2023-10-13 2023-10-11 56.281 4,303,667 -2,908 2.05% 242,215,101
2023-10-12 2023-10-10 55.378 4,306,575 +1,080 2.05% 238,490,337
2023-10-11 2023-10-09 55.739 4,305,495 +1,828 2.05% 239,985,510
2023-10-10 2023-10-06 55.378 4,303,667 +9,469 2.05% 238,329,297
2023-10-09 2023-10-05 55.499 4,294,198 +6,562 2.04% 238,321,888
2023-10-06 2023-10-04 55.679 4,287,636 +748 2.04% 238,731,973
2023-10-05 2023-10-03 56.101 4,286,888 -2,492 2.04% 240,496,630
2023-10-04 2023-09-29 56.462 4,289,380 +2,575 2.04% 242,185,594
2023-10-03 2023-09-28 56.642 4,286,805 -1,246 2.04% 242,814,321
2023-09-29 2023-09-27 56.763 4,288,051 -1,080 2.04% 243,401,124
2023-09-28 2023-09-26 56.522 4,289,131 +2,907 2.04% 242,429,713
2023-09-27 2023-09-25 57.425 4,286,224 -12,210 2.04% 246,135,459
2023-09-26 2023-09-22 57.726 4,298,434 -2,907 2.05% 248,130,308
2023-09-25 2023-09-21 56.401 4,301,341 +3,405 2.05% 242,602,018
2023-09-22 2023-09-20 56.161 4,297,936 -1,827 2.05% 241,375,137
2023-09-21 2023-09-19 56.702 4,299,763 -1,495 2.05% 243,807,110
2023-09-20 2023-09-18 56.943 4,301,258 -7,227 2.05% 244,927,514
2023-09-19 2023-09-15 56.401 4,308,485 +2,077 2.05% 243,004,951
2023-09-18 2023-09-14 57.425 4,306,408 -4,320 2.05% 247,294,520
2023-09-14 2023-09-12 57.244 4,310,728 +249 2.05% 246,764,160
2023-09-13 2023-09-11 56.943 4,310,479 +582 2.05% 245,452,588
2023-09-11 2023-09-06 56.522 4,309,897 +83 2.05% 243,603,447
2023-09-07 2023-09-05 57.545 4,309,814 +1,744 2.05% 248,008,956
2023-09-06 2023-09-04 57.786 4,308,070 +2,326 2.05% 248,945,872
2023-09-05 2023-08-31 57.666 4,305,744 -6,728 2.05% 248,293,105
2023-09-04 2023-08-30 57.003 4,312,472 -18,856 2.05% 245,825,659
2023-08-31 2023-08-29 56.040 4,331,328 -1,994 2.06% 242,729,018
2023-08-30 2023-08-28 56.281 4,333,322 -1,661 2.06% 243,884,117
2023-08-29 2023-08-25 55.619 4,334,983 -747 2.06% 241,107,275
2023-08-28 2023-08-24 55.739 4,335,730 +9,718 2.06% 241,670,790
2023-08-25 2023-08-23 55.378 4,326,012 +4,070 2.06% 239,566,723
2023-08-24 2023-08-22 55.800 4,321,942 -5,233 2.06% 241,162,409
2023-08-23 2023-08-21 54.897 4,327,175 -9,303 2.06% 237,547,379
2023-08-22 2023-08-18 56.101 4,336,478 +3,572 2.06% 243,278,654
2023-08-21 2023-08-17 56.582 4,332,906 +997 2.06% 245,164,772
2023-08-18 2023-08-16 56.341 4,331,909 -5,732 2.06% 244,065,345
2023-08-17 2023-08-15 56.221 4,337,641 -914 2.06% 243,866,096
2023-08-16 2023-08-14 56.341 4,338,555 -2,907 2.07% 244,439,790
2023-08-15 2023-08-11 56.702 4,341,462 +2,824 2.07% 246,171,545
2023-08-14 2023-08-10 57.485 4,338,638 -5,399 2.07% 249,406,480
2023-08-11 2023-08-09 56.462 4,344,037 -24,920 2.07% 245,271,620
2023-08-10 2023-08-08 56.040 4,368,957 -31,066 2.08% 244,837,759
2023-08-09 2023-08-07 56.823 4,400,023 -44,440 2.09% 250,021,805
2023-08-08 2023-08-04 57.485 4,444,463 -57,481 2.12% 255,489,827
2023-08-07 2023-08-03 57.846 4,501,944 -77,167 2.14% 260,420,052
2023-08-04 2023-08-02 57.846 4,579,111 +498 2.18% 264,883,864
2023-08-03 2023-08-01 58.027 4,578,613 +1,495 2.18% 265,681,868
2023-08-02 2023-07-31 58.448 4,577,118 -6,313 2.18% 267,523,713
2023-08-01 2023-07-28 59.351 4,583,431 -40,868 2.18% 272,031,100
2023-07-31 2023-07-27 58.328 4,624,299 -2,160 2.20% 269,724,644
2023-07-28 2023-07-26 58.328 4,626,459 -6,645 2.20% 269,850,632
2023-07-27 2023-07-25 57.605 4,633,104 -4,485 2.21% 266,891,616
2023-07-26 2023-07-24 57.064 4,637,589 -3,240 2.21% 264,637,594
2023-07-25 2023-07-21 56.161 4,640,829 +27,744 2.21% 260,632,251
2023-07-24 2023-07-20 65.622 4,613,085 +16,613 2.20% 302,719,845
2023-07-21 2023-07-19 66.716 4,596,472 +312,764 2.19% 306,656,828
2023-07-20 2023-07-18 67.037 4,283,708 -18,186 2.18% 287,168,528
2023-07-19 2023-07-14 66.394 4,301,894 +23,626 2.19% 285,620,034
2023-07-18 2023-07-13 66.651 4,278,268 -2,487 2.18% 285,152,383
2023-07-14 2023-07-12 65.686 4,280,755 -1,787 2.18% 281,187,091
2023-07-13 2023-07-11 64.914 4,282,542 +12,668 2.18% 277,998,249
2023-07-12 2023-07-10 64.979 4,269,874 +5,051 2.17% 277,450,618
2023-07-11 2023-07-07 65.043 4,264,823 +13,912 2.17% 277,396,790
2023-07-10 2023-07-06 65.815 4,250,911 +855 2.16% 279,773,715
2023-07-07 2023-07-05 66.394 4,250,056 +1,243 2.16% 282,178,301
2023-07-06 2023-07-04 66.201 4,248,813 +2,410 2.16% 281,275,727
2023-07-05 2023-07-03 66.265 4,246,403 -234 2.16% 281,389,376
2023-07-04 2023-06-30 66.137 4,246,637 -2,331 2.16% 280,858,465
2023-07-03 2023-06-29 65.558 4,248,968 -24,170 2.16% 278,552,402
2023-06-30 2023-06-28 66.008 4,273,138 -10,259 2.17% 282,061,326
2023-06-29 2023-06-27 65.815 4,283,397 -19,741 2.18% 281,911,781
2023-06-28 2023-06-26 64.142 4,303,138 -6,061 2.19% 276,013,101
2023-06-27 2023-06-23 64.207 4,309,199 -7,928 2.19% 276,679,101
2023-06-26 2023-06-21 63.692 4,317,127 +12,357 2.20% 274,966,182
2023-06-23 2023-06-20 63.949 4,304,770 -3,419 2.19% 275,286,935
2023-06-21 2023-06-19 63.499 4,308,189 +2,487 2.19% 273,565,398
2023-06-20 2023-06-16 62.084 4,305,702 +12,046 2.19% 267,313,287
2023-06-19 2023-06-15 62.534 4,293,656 +11,114 2.19% 268,499,064
2023-06-16 2023-06-14 62.727 4,282,542 +15,932 2.18% 268,630,618
2023-06-15 2023-06-13 63.885 4,266,610 +5,440 2.17% 272,572,137
2023-06-14 2023-06-12 63.306 4,261,170 +933 2.17% 269,757,311
2023-06-13 2023-06-09 62.019 4,260,237 +14,688 2.17% 264,216,574
2023-06-12 2023-06-08 62.598 4,245,549 +1,088 2.16% 265,763,884
2023-06-09 2023-06-07 62.984 4,244,461 -7,460 2.16% 267,334,189
2023-06-08 2023-06-06 63.306 4,251,921 -78 2.16% 269,171,794
2023-06-07 2023-06-05 62.663 4,251,999 +2,176 2.17% 266,441,196
2023-06-06 2023-06-02 61.505 4,249,823 -9,482 2.16% 261,383,398
2023-06-05 2023-06-01 60.797 4,259,305 +1,088 2.17% 258,952,324
2023-06-02 2023-05-31 60.475 4,258,217 +1,166 2.17% 257,516,409
2023-06-01 2023-05-30 61.247 4,257,051 +6,839 2.17% 260,732,438
2023-05-31 2023-05-29 60.990 4,250,212 -1,321 2.16% 259,219,814
2023-05-30 2023-05-25 61.119 4,251,533 +1,244 2.16% 259,847,429
2023-05-29 2023-05-24 61.891 4,250,289 -1,011 2.16% 263,052,720
2023-05-25 2023-05-23 62.212 4,251,300 -4,430 2.16% 264,482,835
2023-05-24 2023-05-22 62.084 4,255,730 -5,595 2.17% 264,210,847
2023-05-23 2023-05-19 63.177 4,261,325 -3,187 2.17% 269,218,816
2023-05-22 2023-05-18 64.078 4,264,512 -125,281 2.17% 273,261,182
2023-05-19 2023-05-17 57.902 4,389,793 +16,321 2.24% 254,176,746
2023-05-18 2023-05-16 58.995 4,373,472 +8,005 2.23% 258,014,997
2023-05-17 2023-05-15 58.159 4,365,467 +20,206 2.22% 253,891,642
2023-05-16 2023-05-12 58.159 4,345,261 +21,528 2.21% 252,716,479
2023-05-15 2023-05-11 58.159 4,323,733 +29,067 2.20% 251,464,430
2023-05-12 2023-05-10 59.060 4,294,666 -1,321 2.19% 253,642,099
2023-05-11 2023-05-09 59.703 4,295,987 +18,108 2.19% 256,483,953
2023-05-10 2023-05-08 60.411 4,277,879 -3,109 2.18% 258,430,253
2023-05-09 2023-05-05 59.317 4,280,988 +10,570 2.18% 253,935,954
2023-05-08 2023-05-04 59.703 4,270,418 +4,352 2.17% 254,957,403
2023-05-05 2023-05-03 59.639 4,266,066 -1,632 2.17% 254,423,116
2023-05-04 2023-05-02 59.960 4,267,698 +3,963 2.17% 255,893,265
2023-05-03 2023-04-28 60.540 4,263,735 -1,398 2.17% 258,124,419
2023-05-02 2023-04-27 60.861 4,265,133 -8,705 2.17% 259,581,046
2023-04-28 2023-04-26 60.218 4,273,838 -11,580 2.18% 257,361,257
2023-04-27 2023-04-25 58.352 4,285,418 +5,751 2.18% 250,063,175
2023-04-26 2023-04-24 57.516 4,279,667 +6,839 2.18% 246,148,255
2023-04-25 2023-04-21 58.030 4,272,828 +5,596 2.18% 247,954,053
2023-04-24 2023-04-20 58.288 4,267,232 +7,616 2.17% 248,727,450
2023-04-21 2023-04-19 58.352 4,259,616 +14,689 2.17% 248,557,574
2023-04-20 2023-04-18 59.188 4,244,927 +2,953 2.16% 251,250,721
2023-04-19 2023-04-17 59.767 4,241,974 +3,109 2.16% 253,532,115
2023-04-18 2023-04-14 60.153 4,238,865 -1,010 2.16% 254,982,550
2023-04-17 2023-04-13 60.025 4,239,875 +3,109 2.16% 254,497,758
2023-04-14 2023-04-12 60.089 4,236,766 +1,010 2.16% 254,583,714
2023-04-13 2023-04-11 60.604 4,235,756 -2,953 2.16% 256,703,093
2023-04-12 2023-04-06 60.218 4,238,709 +2,642 2.16% 255,245,865
2023-04-11 2023-04-04 60.861 4,236,067 -8,471 2.16% 257,812,055
2023-04-06 2023-04-03 60.733 4,244,538 -6,529 2.16% 257,781,463
2023-04-04 2023-03-31 60.411 4,251,067 -6,139 2.16% 256,810,517
2023-04-03 2023-03-30 59.317 4,257,206 -1,399 2.17% 252,525,274
2023-03-31 2023-03-29 60.347 4,258,605 +544 2.17% 256,991,916
2023-03-30 2023-03-28 59.574 4,258,061 -3,964 2.17% 253,671,764
2023-03-29 2023-03-27 60.475 4,262,025 -14,999 2.17% 257,746,698
2023-03-28 2023-03-24 60.089 4,277,024 -17,254 2.18% 257,002,784
2023-03-27 2023-03-23 60.347 4,294,278 -8,626 2.19% 259,144,657
2023-03-24 2023-03-22 59.124 4,302,904 +4,430 2.19% 254,405,462
2023-03-23 2023-03-21 57.709 4,298,474 +63,650 2.19% 248,059,584
2023-03-22 2023-03-20 57.387 4,234,824 +389 2.16% 243,024,179
2023-03-21 2023-03-17 59.124 4,234,435 -6,528 2.16% 250,357,292
2023-03-20 2023-03-16 57.194 4,240,963 -11,425 2.16% 242,557,947
2023-03-17 2023-03-15 57.065 4,252,388 -1,554 2.17% 242,664,232
2023-03-16 2023-03-14 56.358 4,253,942 +5,440 2.17% 239,742,447
2023-03-15 2023-03-13 57.966 4,248,502 -4,585 2.16% 246,269,077
2023-03-14 2023-03-10 57.516 4,253,087 -700 2.17% 244,619,486
2023-03-13 2023-03-09 57.837 4,253,787 +4,197 2.17% 246,028,090
2023-03-10 2023-03-08 58.609 4,249,590 +10,259 2.16% 249,066,130
2023-03-09 2023-03-07 59.381 4,239,331 +9,715 2.16% 251,737,718
2023-03-08 2023-03-06 58.931 4,229,616 +11,890 2.15% 249,256,032
2023-03-07 2023-03-03 59.381 4,217,726 +11,192 2.15% 250,454,782
2023-03-06 2023-03-02 57.902 4,206,534 +4,585 2.14% 243,565,727
2023-03-03 2023-03-01 57.194 4,201,949 -2,254 2.14% 240,326,578
2023-03-02 2023-02-28 55.457 4,204,203 +56,268 2.14% 233,152,570
2023-03-01 2023-02-27 57.065 4,147,935 +18,652 2.11% 236,703,580
2023-02-28 2023-02-24 56.551 4,129,283 +41,813 2.10% 233,513,927
2023-02-27 2023-02-23 57.644 4,087,470 +98,079 2.08% 235,619,837
2023-02-24 2023-02-22 62.405 3,989,391 +16,632 2.03% 248,958,869
2023-02-23 2023-02-21 63.049 3,972,759 +11,813 2.02% 250,476,831
2023-02-22 2023-02-20 62.791 3,960,946 +3,964 2.02% 248,712,723
2023-02-21 2023-02-17 62.534 3,956,982 +14,378 2.01% 247,445,525
2023-02-20 2023-02-16 63.049 3,942,604 +38,625 2.01% 248,575,601
2023-02-17 2023-02-15 64.142 3,903,979 +18,186 1.99% 250,410,131
2023-02-16 2023-02-14 64.335 3,885,793 +4,119 1.98% 249,993,620
2023-02-15 2023-02-13 64.593 3,881,674 +1,788 1.98% 250,727,537
2023-02-14 2023-02-10 64.657 3,879,886 +32,253 1.98% 250,861,659
2023-02-13 2023-02-09 66.201 3,847,633 +5,595 1.96% 254,717,204
2023-02-10 2023-02-08 65.751 3,842,038 +2,721 1.96% 252,616,559
2023-02-09 2023-02-07 65.815 3,839,317 +621 1.95% 252,684,655
2023-02-08 2023-02-06 65.429 3,838,696 +28,911 1.95% 251,162,002
2023-02-07 2023-02-03 66.716 3,809,785 +10,337 1.94% 254,172,457
2023-02-06 2023-02-02 67.102 3,799,448 +2,875 1.93% 254,949,449
2023-02-03 2023-02-01 67.809 3,796,573 +4,275 1.93% 257,443,321
2023-02-02 2023-01-31 66.651 3,792,298 +7,150 1.93% 252,761,821
2023-02-01 2023-01-30 66.909 3,785,148 +19,274 1.93% 253,259,339
2023-01-31 2023-01-27 69.096 3,765,874 +2,953 1.92% 260,207,213
2023-01-30 2023-01-26 69.482 3,762,921 +2,487 1.92% 261,455,703
2023-01-27 2023-01-20 67.359 3,760,434 +25,336 1.91% 253,299,257
2023-01-26 2023-01-19 66.844 3,735,098 +5,907 1.90% 249,670,259
2023-01-20 2023-01-18 67.359 3,729,191 +3,031 1.90% 251,194,758
2023-01-19 2023-01-17 67.938 3,726,160 +1,710 1.90% 253,148,105
2023-01-18 2023-01-16 68.453 3,724,450 +10,647 1.90% 254,948,840
2023-01-17 2023-01-13 68.839 3,713,803 +17,486 1.89% 255,653,595
2023-01-16 2023-01-12 70.190 3,696,317 -6,916 1.88% 259,443,757
2023-01-13 2023-01-11 69.225 3,703,233 -1,322 1.89% 256,355,461
2023-01-12 2023-01-10 68.839 3,704,555 -5,906 1.89% 255,016,974
2023-01-11 2023-01-09 68.260 3,710,461 -8,005 1.89% 253,275,114
2023-01-10 2023-01-06 66.587 3,718,466 -2,409 1.89% 247,601,590
2023-01-09 2023-01-05 66.780 3,720,875 -1,011 1.89% 248,480,148
2023-01-06 2023-01-04 66.072 3,721,886 -466 1.90% 245,913,728
2023-01-05 2023-01-03 65.622 3,722,352 -2,254 1.90% 244,268,168
2023-01-04 2022-12-30 64.721 3,724,606 -8,160 1.90% 241,061,349
2023-01-03 2022-12-29 64.786 3,732,766 +2,564 1.90% 241,829,624
2022-12-30 2022-12-28 65.493 3,730,202 +78 1.90% 244,303,333
2022-12-29 2022-12-23 64.142 3,730,124 +933 1.90% 239,258,674
2022-12-28 2022-12-22 64.335 3,729,191 +1,243 1.90% 239,918,585
2022-12-23 2022-12-21 64.078 3,727,948 +4,275 1.90% 238,879,262
2022-12-22 2022-12-20 64.335 3,723,673 -3,342 1.90% 239,563,583
2022-12-21 2022-12-19 64.657 3,727,015 +2,953 1.90% 240,977,484
2022-12-20 2022-12-16 64.786 3,724,062 +2,953 1.90% 241,265,730
2022-12-19 2022-12-15 64.657 3,721,109 -7,150 1.89% 240,595,620
2022-12-16 2022-12-14 64.914 3,728,259 +8,083 1.90% 242,017,352
2022-12-15 2022-12-13 66.265 3,720,176 +4,663 1.89% 246,518,760
2022-12-14 2022-12-12 66.651 3,715,513 -6,062 1.89% 247,643,997
2022-12-13 2022-12-09 68.131 3,721,575 -3,575 1.89% 253,554,895
2022-12-12 2022-12-08 67.938 3,725,150 -6,140 1.90% 253,079,488
2022-12-09 2022-12-07 67.359 3,731,290 -36,916 1.90% 251,336,145
2022-12-08 2022-12-06 67.681 3,768,206 -9,403 1.92% 255,034,915
2022-12-07 2022-12-05 65.493 3,777,609 -12,824 1.92% 247,408,175
2022-12-06 2022-12-02 63.949 3,790,433 -25,491 1.93% 242,395,455
2022-12-05 2022-12-01 66.274 3,815,924 +8,082 1.94% 252,898,257
2022-12-02 2022-11-30 65.482 3,807,842 +97,981 1.94% 249,343,333
2022-12-01 2022-11-29 64.821 3,709,861 -8,248 1.94% 240,476,051
2022-11-30 2022-11-28 64.094 3,718,109 +7,945 1.94% 238,308,228
2022-11-29 2022-11-25 64.755 3,710,164 +12,334 1.94% 240,250,538
2022-11-28 2022-11-24 64.755 3,697,830 +5,524 1.93% 239,451,854
2022-11-25 2022-11-23 63.896 3,692,306 +2,195 1.93% 235,922,492
2022-11-24 2022-11-22 62.640 3,690,111 -152 1.93% 231,149,497
2022-11-23 2022-11-21 61.979 3,690,263 +6,811 1.93% 228,720,632
2022-11-22 2022-11-18 62.112 3,683,452 +21,944 1.93% 228,785,267
2022-11-21 2022-11-17 62.046 3,661,508 +2,195 1.91% 227,180,351
2022-11-18 2022-11-16 61.847 3,659,313 +4,540 1.91% 226,318,780
2022-11-17 2022-11-15 62.376 3,654,773 -1,362 1.91% 227,969,942
2022-11-16 2022-11-14 60.658 3,656,135 +19,977 1.91% 221,773,725
2022-11-15 2022-11-11 61.451 3,636,158 -11,956 1.90% 223,445,123
2022-11-14 2022-11-10 57.618 3,648,114 +6,507 1.91% 210,198,722
2022-11-11 2022-11-09 59.072 3,641,607 +4,541 1.90% 215,117,519
2022-11-10 2022-11-08 59.931 3,637,066 -681 1.90% 217,973,479
2022-11-09 2022-11-07 60.592 3,637,747 -5,827 1.90% 220,417,977
2022-11-08 2022-11-04 58.874 3,643,574 +984 1.91% 214,511,453
2022-11-07 2022-11-03 57.883 3,642,590 -3,481 1.90% 210,843,192
2022-11-04 2022-11-02 58.279 3,646,071 -2,951 1.91% 212,490,194
2022-11-03 2022-11-01 57.024 3,649,022 +2,951 1.91% 208,081,018
2022-11-02 2022-10-31 55.174 3,646,071 +7,794 1.91% 201,167,020
2022-11-01 2022-10-28 56.958 3,638,277 +378 1.90% 207,227,894
2022-10-31 2022-10-27 57.486 3,637,899 +8,702 1.90% 209,129,393
2022-10-28 2022-10-26 58.808 3,629,197 -6,810 1.90% 213,425,219
2022-10-27 2022-10-25 57.354 3,636,007 -3,557 1.90% 208,540,121
2022-10-26 2022-10-24 56.165 3,639,564 -8,248 1.90% 204,415,335
2022-10-25 2022-10-21 57.486 3,647,812 +10,140 1.91% 209,699,254
2022-10-24 2022-10-20 58.676 3,637,672 +20,128 1.90% 213,442,888
2022-10-21 2022-10-19 58.742 3,617,544 +6,054 1.89% 212,500,898
2022-10-20 2022-10-18 60.394 3,611,490 +3,708 1.89% 218,111,115
2022-10-19 2022-10-17 58.279 3,607,782 -303 1.89% 210,258,741
2022-10-18 2022-10-14 57.486 3,608,085 +7,794 1.89% 207,415,496
2022-10-17 2022-10-13 57.949 3,600,291 -1,967 1.88% 208,632,703
2022-10-14 2022-10-12 57.090 3,602,258 +9,080 1.88% 205,652,381
2022-10-13 2022-10-11 57.090 3,593,178 +5,146 1.88% 205,134,006
2022-10-12 2022-10-10 57.883 3,588,032 +15,210 1.88% 207,685,224
2022-10-11 2022-10-07 60.129 3,572,822 +302 1.87% 214,831,499
2022-10-10 2022-10-06 59.931 3,572,520 +4,767 1.87% 214,105,164
2022-10-07 2022-10-05 61.319 3,567,753 +30,950 1.87% 218,770,088
2022-10-06 2022-10-03 57.024 3,536,803 +21,944 1.85% 201,681,867
2022-10-05 2022-09-30 59.535 3,514,859 +8,853 1.84% 209,255,983
2022-10-03 2022-09-29 61.517 3,506,006 +1,438 1.83% 215,678,832
2022-09-30 2022-09-28 61.781 3,504,568 +8,626 1.83% 216,516,645
2022-09-29 2022-09-27 64.292 3,495,942 +2,119 1.83% 224,761,667
2022-09-28 2022-09-26 62.046 3,493,823 -28,149 1.83% 216,776,239
2022-09-27 2022-09-23 63.565 3,521,972 +21,036 1.84% 223,875,288
2022-09-26 2022-09-22 65.415 3,500,936 +5,600 1.83% 229,015,329
2022-09-23 2022-09-21 66.869 3,495,336 +3,027 1.83% 233,730,091
2022-09-22 2022-09-20 68.191 3,492,309 -227 1.83% 238,142,850
2022-09-21 2022-09-19 67.530 3,492,536 +454 1.83% 235,850,593
2022-09-20 2022-09-16 67.464 3,492,082 +832 1.83% 235,589,191
2022-09-19 2022-09-15 68.323 3,491,250 +3,935 1.83% 238,532,013
2022-09-16 2022-09-14 68.455 3,487,315 +5,599 1.82% 238,724,020
2022-09-15 2022-09-13 70.041 3,481,716 +1,590 1.82% 243,862,148
2022-09-14 2022-09-09 69.248 3,480,126 +4,161 1.82% 240,991,340
2022-09-13 2022-09-08 69.512 3,475,965 -2,497 1.82% 241,621,914
2022-09-09 2022-09-07 69.909 3,478,462 -2,497 1.82% 243,174,548
2022-09-07 2022-09-05 69.380 3,480,959 +1,816 1.82% 241,509,041
2022-09-06 2022-09-02 70.041 3,479,143 -605 1.82% 243,681,933
2022-09-05 2022-09-01 69.578 3,479,748 -378 1.82% 242,114,807
2022-09-02 2022-08-31 70.635 3,480,126 -3,027 1.82% 245,820,365
2022-09-01 2022-08-30 69.182 3,483,153 +4,994 1.82% 240,970,800
2022-08-31 2022-08-29 70.371 3,478,159 -757 1.82% 244,762,131
2022-08-30 2022-08-26 70.900 3,478,916 -3,935 1.82% 246,654,391
2022-08-29 2022-08-25 69.710 3,482,851 -1,891 1.82% 242,790,976
2022-08-26 2022-08-24 68.719 3,484,742 -8,778 1.82% 239,468,920
2022-08-25 2022-08-23 69.710 3,493,520 +3,708 1.83% 243,534,716
2022-08-24 2022-08-22 70.041 3,489,812 -2,497 1.83% 244,429,198
2022-08-23 2022-08-19 71.825 3,492,309 -11,502 1.83% 250,834,571
2022-08-22 2022-08-18 70.437 3,503,811 +1,665 1.83% 246,798,811
2022-08-19 2022-08-17 70.041 3,502,146 +983 1.83% 245,293,081
2022-08-18 2022-08-16 69.050 3,501,163 +2,043 1.83% 241,754,077
2022-08-17 2022-08-15 68.851 3,499,120 +5,827 1.83% 240,919,383
2022-08-16 2022-08-12 69.380 3,493,293 +1,362 1.83% 242,364,774
2022-08-15 2022-08-11 68.851 3,491,931 +36,019 1.83% 240,424,410
2022-08-12 2022-08-10 68.125 3,455,912 +2,194 1.81% 235,432,561
2022-08-11 2022-08-09 68.785 3,453,718 +2,271 1.81% 237,565,182
2022-08-10 2022-08-08 68.521 3,451,447 +7,491 1.80% 236,496,736
2022-08-09 2022-08-05 70.041 3,443,956 +2,346 1.80% 241,217,408
2022-08-08 2022-08-04 68.125 3,441,610 +4,691 1.80% 234,458,243
2022-08-05 2022-08-03 67.530 3,436,919 +15,286 1.80% 232,094,783
2022-08-04 2022-08-02 67.992 3,421,633 +5,448 1.79% 232,645,141
2022-08-03 2022-08-01 69.380 3,416,185 +20,658 1.79% 237,015,019
2022-08-02 2022-07-29 70.768 3,395,527 +4,994 1.78% 240,293,401
2022-08-01 2022-07-28 71.230 3,390,533 -6,356 1.77% 241,508,223
2022-07-29 2022-07-27 71.098 3,396,889 +9,988 1.78% 241,512,055
2022-07-28 2022-07-26 72.684 3,386,901 +5,070 1.77% 246,172,975
2022-07-27 2022-07-25 72.816 3,381,831 -2,951 1.77% 246,251,385
2022-07-26 2022-07-22 73.741 3,384,782 -2,270 1.77% 249,597,415
2022-07-25 2022-07-21 73.675 3,387,052 +2,119 1.77% 249,541,004
2022-07-22 2022-07-20 72.287 3,384,933 +5,070 1.77% 244,687,951
2022-07-21 2022-07-19 72.023 3,379,863 +151 1.77% 243,428,140
2022-07-20 2022-07-18 73.146 3,379,712 +5,675 1.77% 247,213,681
2022-07-19 2022-07-15 73.873 3,374,037 -3,329 1.76% 249,250,955
2022-07-18 2022-07-14 86.538 3,377,366 -3,406 1.77% 292,271,655
2022-07-15 2022-07-13 85.831 3,380,772 +227,383 1.77% 290,176,156
2022-07-14 2022-07-12 86.185 3,153,389 +15,134 1.77% 271,774,314
2022-07-13 2022-07-11 87.316 3,138,255 -71 1.76% 274,020,050
2022-07-12 2022-07-08 87.033 3,138,326 +1,768 1.76% 273,138,715
2022-07-11 2022-07-07 85.407 3,136,558 +9,477 1.76% 267,884,392
2022-07-08 2022-07-06 85.902 3,127,081 +6,435 1.75% 268,622,609
2022-07-07 2022-07-05 85.619 3,120,646 +10,254 1.75% 267,187,295
2022-07-06 2022-07-04 86.680 3,110,392 -6,364 1.74% 269,607,985
2022-07-05 2022-06-30 87.245 3,116,756 -2,193 1.74% 271,922,483
2022-07-04 2022-06-29 87.528 3,118,949 +3,678 1.75% 272,995,867
2022-06-30 2022-06-28 88.164 3,115,271 -6,648 1.74% 274,656,221
2022-06-29 2022-06-27 87.528 3,121,919 -12,659 1.75% 273,255,826
2022-06-28 2022-06-24 86.256 3,134,578 -8,486 1.75% 270,374,710
2022-06-27 2022-06-23 84.347 3,143,064 -1,697 1.76% 265,106,772
2022-06-24 2022-06-22 83.852 3,144,761 +7,425 1.76% 263,693,539
2022-06-23 2022-06-21 84.417 3,137,336 +495 1.76% 264,845,449
2022-06-22 2022-06-20 84.205 3,136,841 -71 1.76% 264,138,326
2022-06-20 2022-06-16 84.276 3,136,912 +6,082 1.76% 264,366,088
2022-06-17 2022-06-15 84.205 3,130,830 +2,334 1.75% 263,632,169
2022-06-16 2022-06-14 84.700 3,128,496 +778 1.75% 264,983,954
2022-06-15 2022-06-13 84.488 3,127,718 +4,880 1.75% 264,254,657
2022-06-14 2022-06-10 86.750 3,122,838 -16,195 1.75% 270,907,590
2022-06-13 2022-06-09 86.963 3,139,033 -1,556 1.76% 272,978,314
2022-06-10 2022-06-08 85.549 3,140,589 +1,839 1.76% 268,672,756
2022-06-09 2022-06-07 84.771 3,138,750 -4,951 1.76% 266,074,383
2022-06-08 2022-06-06 84.842 3,143,701 -848 1.76% 266,716,346
2022-06-07 2022-06-02 84.842 3,144,549 -11,811 1.76% 266,788,292
2022-06-06 2022-06-01 84.417 3,156,360 -16,265 1.77% 266,451,403
2022-06-02 2022-05-31 82.933 3,172,625 +212 1.78% 263,113,971
2022-06-01 2022-05-30 82.155 3,172,413 -19,307 1.78% 260,629,159
2022-05-31 2022-05-27 80.458 3,191,720 -353 1.79% 256,799,516
2022-05-30 2022-05-26 79.680 3,192,073 -3,890 1.79% 254,345,398
2022-05-27 2022-05-25 80.034 3,195,963 +1,273 1.79% 255,785,148
2022-05-26 2022-05-24 79.044 3,194,690 +1,415 1.79% 252,521,104
2022-05-25 2022-05-23 79.398 3,193,275 -5,092 1.79% 253,538,100
2022-05-24 2022-05-20 77.771 3,198,367 +4,101 1.79% 248,741,435
2022-05-23 2022-05-19 75.721 3,194,266 +33,027 1.79% 241,873,174
2022-05-20 2022-05-18 77.276 3,161,239 +18,528 1.77% 244,289,414
2022-05-19 2022-05-17 78.691 3,142,711 +14,215 1.76% 247,301,508
2022-05-18 2022-05-16 77.064 3,128,496 -1,344 1.75% 241,095,584
2022-05-17 2022-05-13 78.337 3,129,840 -1,626 1.75% 245,182,264
2022-05-16 2022-05-12 75.792 3,131,466 +12,022 1.75% 237,339,291
2022-05-13 2022-05-11 76.711 3,119,444 +7,072 1.75% 239,295,254
2022-05-12 2022-05-10 76.640 3,112,372 +212 1.74% 238,532,707
2022-05-11 2022-05-06 78.761 3,112,160 -1,414 1.74% 245,117,468
2022-05-10 2022-05-05 79.185 3,113,574 -3,465 1.74% 246,549,638
2022-05-06 2022-05-04 79.327 3,117,039 +1,414 1.75% 247,264,772
2022-05-05 2022-05-03 79.963 3,115,625 -2,475 1.75% 249,135,112
2022-05-04 2022-04-29 78.832 3,118,100 -3,819 1.75% 245,805,763
2022-05-03 2022-04-28 78.478 3,121,919 -849 1.75% 245,003,204
2022-04-29 2022-04-27 77.842 3,122,768 +3,749 1.75% 243,082,779
2022-04-28 2022-04-26 77.489 3,119,019 +4,243 1.75% 241,688,357
2022-04-27 2022-04-25 77.842 3,114,776 +5,092 1.75% 242,460,665
2022-04-26 2022-04-22 78.478 3,109,684 +3,889 1.74% 244,043,021
2022-04-25 2022-04-21 77.559 3,105,795 +10,679 1.74% 240,883,231
2022-04-22 2022-04-20 78.054 3,095,116 +2,051 1.73% 241,586,776
2022-04-21 2022-04-19 77.771 3,093,065 +3,041 1.73% 240,551,952
2022-04-20 2022-04-14 79.327 3,090,024 +7,355 1.73% 245,121,759
2022-04-19 2022-04-13 78.125 3,082,669 +16,831 1.73% 240,833,184
2022-04-14 2022-04-12 79.680 3,065,838 +1,273 1.72% 244,286,953
2022-04-13 2022-04-11 79.468 3,064,565 +4,809 1.72% 243,535,514
2022-04-12 2022-04-08 81.024 3,059,756 +16,054 1.71% 247,912,581
2022-04-11 2022-04-07 80.670 3,043,702 +9,052 1.71% 245,535,860
2022-04-08 2022-04-06 82.367 3,034,650 +5,869 1.70% 249,954,919
2022-04-07 2022-04-04 82.438 3,028,781 +1,768 1.70% 249,685,646
2022-04-06 2022-04-01 81.306 3,027,013 +3,961 1.70% 246,115,678
2022-04-04 2022-03-31 80.599 3,023,052 +10,891 1.69% 243,656,288
2022-04-01 2022-03-30 81.589 3,012,161 -4,244 1.69% 245,759,969
2022-03-31 2022-03-29 80.175 3,016,405 +5,304 1.69% 241,840,961
2022-03-30 2022-03-28 81.094 3,011,101 -1,555 1.69% 244,183,264
2022-03-29 2022-03-25 80.105 3,012,656 -5,587 1.69% 241,327,386
2022-03-28 2022-03-24 79.892 3,018,243 +1,556 1.69% 241,134,749
2022-03-25 2022-03-23 80.387 3,016,687 -990 1.69% 242,503,422
2022-03-24 2022-03-22 78.620 3,017,677 +10,678 1.69% 237,249,166
2022-03-23 2022-03-21 76.923 3,006,999 +40,099 1.68% 231,307,297
2022-03-22 2022-03-18 78.903 2,966,900 +1,909 1.66% 234,096,143
2022-03-21 2022-03-17 77.559 2,964,991 +13,790 1.66% 229,962,574
2022-03-18 2022-03-16 73.954 2,951,201 +18,529 1.65% 218,251,696
2022-03-17 2022-03-15 72.327 2,932,672 +32,743 1.64% 212,112,509
2022-03-16 2022-03-14 76.357 2,899,929 +2,193 1.62% 221,430,925
2022-03-15 2022-03-11 74.661 2,897,736 -154,170 1.62% 216,346,507
2022-03-14 2022-03-10 76.852 3,051,906 +1,697 1.71% 234,545,903
2022-03-11 2022-03-09 73.812 3,050,209 +22,065 1.71% 225,142,379
2022-03-10 2022-03-08 74.378 3,028,144 +24,328 1.70% 225,226,464
2022-03-09 2022-03-07 77.489 3,003,816 +44,907 1.68% 232,761,440
2022-03-08 2022-03-04 79.892 2,958,909 +71,922 1.66% 236,394,412
2022-03-07 2022-03-03 84.064 2,886,987 +16,266 1.62% 242,691,093
2022-03-04 2022-03-02 83.215 2,870,721 +31,965 1.61% 238,888,148
2022-03-03 2022-03-01 88.377 2,838,756 +12,447 1.59% 250,879,533
2022-03-02 2022-02-28 90.851 2,826,309 -7,426 1.58% 256,773,336
2022-03-01 2022-02-25 89.578 2,833,735 -3,040 1.59% 253,841,721
2022-02-28 2022-02-24 89.508 2,836,775 +1,626 1.59% 253,913,476
2022-02-25 2022-02-23 89.861 2,835,149 +2,829 1.59% 254,770,179
2022-02-24 2022-02-22 89.932 2,832,320 +20,367 1.59% 254,716,210
2022-02-23 2022-02-21 91.700 2,811,953 -6,011 1.58% 257,854,781
2022-02-22 2022-02-18 90.851 2,817,964 -5,799 1.58% 256,015,183
2022-02-21 2022-02-17 89.649 2,823,763 -7,708 1.58% 253,148,088
2022-02-18 2022-02-16 88.377 2,831,471 +5,304 1.59% 250,235,709
2022-02-17 2022-02-15 87.457 2,826,167 +19,165 1.58% 247,169,384
2022-02-16 2022-02-14 88.377 2,807,002 +20,509 1.57% 248,073,223
2022-02-15 2022-02-11 91.275 2,786,493 +7,284 1.56% 254,338,059
2022-02-14 2022-02-10 90.427 2,779,209 +18,953 1.56% 251,315,287
2022-02-11 2022-02-09 91.629 2,760,256 +3,677 1.55% 252,919,036
2022-02-10 2022-02-08 90.427 2,756,579 +6,153 1.54% 249,268,926
2022-02-09 2022-02-07 91.558 2,750,426 +10,042 1.54% 251,823,866
2022-02-08 2022-02-04 90.993 2,740,384 -37,411 1.54% 249,354,451
2022-02-07 2022-01-31 87.033 2,777,795 -4,880 1.56% 241,760,530
2022-02-04 2022-01-27 86.538 2,782,675 +10,396 1.56% 240,808,082
2022-01-28 2022-01-26 88.164 2,772,279 -9,193 1.55% 244,416,512
2022-01-27 2022-01-25 87.457 2,781,472 -1,273 1.56% 243,260,473
2022-01-26 2022-01-24 87.316 2,782,745 +3,111 1.56% 242,978,319
2022-01-25 2022-01-21 87.952 2,779,634 -9,759 1.56% 244,475,391
2022-01-24 2022-01-20 86.750 2,789,393 +8,062 1.56% 241,981,087
2022-01-20 2022-01-18 86.821 2,781,331 +2,192 1.56% 241,478,349
2022-01-19 2022-01-17 87.811 2,779,139 +1,061 1.56% 244,038,878
2022-01-18 2022-01-14 87.740 2,778,078 -10,183 1.56% 243,749,296
2022-01-17 2022-01-13 87.104 2,788,261 +1,272 1.56% 242,868,553
2022-01-14 2022-01-12 86.397 2,786,989 +4,951 1.56% 240,787,321
2022-01-13 2022-01-11 87.033 2,782,038 +6,365 1.56% 242,129,812
2022-01-12 2022-01-10 86.326 2,775,673 +919 1.56% 239,613,410
2022-01-11 2022-01-07 86.326 2,774,754 +23,126 1.55% 239,534,076
2022-01-10 2022-01-06 89.154 2,751,628 -7,850 1.54% 245,319,438
2022-01-07 2022-01-05 88.023 2,759,478 -7,497 1.55% 242,897,722
2022-01-06 2022-01-04 88.518 2,766,975 -2,404 1.55% 244,927,031
2022-01-05 2022-01-03 87.175 2,769,379 +212 1.55% 241,419,655
2022-01-04 2021-12-31 86.326 2,769,167 +566 1.55% 239,051,771
2022-01-03 2021-12-29 86.185 2,768,601 -1,768 1.55% 238,611,423
2021-12-30 2021-12-28 85.478 2,770,369 +7,920 1.55% 236,805,112
2021-12-29 2021-12-24 84.205 2,762,449 +920 1.55% 232,612,573
2021-12-28 2021-12-22 83.427 2,761,529 -10,538 1.55% 230,387,424
2021-12-23 2021-12-21 82.296 2,772,067 +16,478 1.55% 228,130,765
2021-12-22 2021-12-20 80.034 2,755,589 +7,779 1.54% 220,540,332
2021-12-21 2021-12-17 81.731 2,747,810 +36,704 1.54% 224,580,316
2021-12-20 2021-12-16 81.306 2,711,106 +10,679 1.52% 220,430,402
2021-12-17 2021-12-15 83.286 2,700,427 +7,496 1.51% 224,907,991
2021-12-16 2021-12-14 83.852 2,692,931 +4,597 1.51% 225,806,827
2021-12-15 2021-12-13 84.842 2,688,334 +1,061 1.51% 228,082,322
2021-12-14 2021-12-10 85.195 2,687,273 +7,072 1.51% 228,942,273
2021-12-13 2021-12-09 85.336 2,680,201 +1,273 1.50% 228,718,761
2021-12-10 2021-12-08 86.256 2,678,928 +6,152 1.50% 231,072,374
2021-12-09 2021-12-07 86.326 2,672,776 -30,056 1.50% 230,730,699
2021-12-08 2021-12-06 85.761 2,702,832 +3,395 1.51% 231,796,571
2021-12-07 2021-12-03 92.482 2,699,437 +1,556 1.51% 249,650,542
2021-12-06 2021-12-02 92.699 2,697,881 +68,651 1.51% 250,090,964
2021-12-03 2021-12-01 93.565 2,629,230 +554 1.50% 246,004,906
2021-12-02 2021-11-30 93.060 2,628,676 +9,280 1.50% 244,624,621
2021-12-01 2021-11-29 92.988 2,619,396 +1,732 1.50% 243,571,915
2021-11-30 2021-11-26 92.627 2,617,664 +7,133 1.50% 242,465,942
2021-11-29 2021-11-25 93.782 2,610,531 -2,562 1.49% 244,820,733
2021-11-26 2021-11-24 93.493 2,613,093 +9,349 1.50% 244,306,388
2021-11-25 2021-11-23 93.999 2,603,744 -4,363 1.49% 244,748,171
2021-11-24 2021-11-22 92.988 2,608,107 +3,671 1.49% 242,522,176
2021-11-23 2021-11-19 92.482 2,604,436 +11,289 1.49% 240,864,617
2021-11-22 2021-11-18 93.565 2,593,147 +4,293 1.48% 242,628,787
2021-11-19 2021-11-17 92.843 2,588,854 +22,647 1.48% 240,358,074
2021-11-18 2021-11-16 94.648 2,566,207 -2,216 1.47% 242,887,165
2021-11-17 2021-11-15 92.699 2,568,423 -554 1.47% 238,090,333
2021-11-16 2021-11-12 92.699 2,568,977 +20,223 1.47% 238,141,688
2021-11-15 2021-11-11 91.255 2,548,754 +5,056 1.46% 232,586,864
2021-11-12 2021-11-10 89.811 2,543,698 -8,727 1.46% 228,452,606
2021-11-11 2021-11-09 88.439 2,552,425 +1,940 1.46% 225,735,190
2021-11-10 2021-11-08 88.295 2,550,485 -8,658 1.46% 225,195,350
2021-11-09 2021-11-05 88.079 2,559,143 -4,847 1.46% 225,405,533
2021-11-08 2021-11-04 87.212 2,563,990 +2,423 1.47% 223,611,147
2021-11-05 2021-11-03 87.140 2,561,567 +624 1.47% 223,214,898
2021-11-04 2021-11-02 86.923 2,560,943 +3,601 1.47% 222,605,857
2021-11-03 2021-11-01 88.151 2,557,342 -485 1.46% 225,431,532
2021-11-02 2021-10-29 86.418 2,557,827 +10,043 1.46% 221,042,358
2021-11-01 2021-10-28 86.201 2,547,784 +3,532 1.46% 219,622,647
2021-10-29 2021-10-27 87.501 2,544,252 -3,948 1.46% 222,624,487
2021-10-28 2021-10-26 88.079 2,548,200 +1,593 1.46% 224,441,690
2021-10-27 2021-10-25 88.006 2,546,607 +3,186 1.46% 224,117,527
2021-10-26 2021-10-22 87.501 2,543,421 -3,186 1.46% 222,551,774
2021-10-25 2021-10-21 86.274 2,546,607 +3,047 1.46% 219,705,041
2021-10-22 2021-10-20 86.201 2,543,560 +5,541 1.46% 219,258,532
2021-10-21 2021-10-19 86.923 2,538,019 +25,951 1.45% 220,613,225
2021-10-20 2021-10-18 85.768 2,512,068 +2,009 1.44% 215,455,716
2021-10-19 2021-10-15 86.346 2,510,059 +1,454 1.44% 216,733,127
2021-10-18 2021-10-12 85.552 2,508,605 +2,978 1.44% 214,615,370
2021-10-15 2021-10-11 84.685 2,505,627 +1,524 1.43% 212,189,857
2021-10-12 2021-10-08 85.624 2,504,103 +900 1.43% 214,411,002
2021-10-11 2021-10-07 84.830 2,503,203 +14,683 1.43% 212,346,020
2021-10-08 2021-10-06 85.263 2,488,520 +6,233 1.42% 212,178,425
2021-10-07 2021-10-05 87.429 2,482,287 +11,496 1.42% 217,023,281
2021-10-06 2021-10-04 84.397 2,470,791 +2,424 1.41% 208,526,239
2021-10-05 2021-09-30 82.158 2,468,367 +9,696 1.41% 202,797,306
2021-10-04 2021-09-29 85.263 2,458,671 -22,508 1.41% 209,633,413
2021-09-30 2021-09-28 86.779 2,481,179 +199,804 1.42% 215,314,240
2021-09-29 2021-09-27 86.635 2,281,375 +6,788 1.31% 197,646,038
2021-09-28 2021-09-24 86.635 2,274,587 +4,986 1.30% 197,057,962
2021-09-27 2021-09-23 87.934 2,269,601 +40,931 1.30% 199,575,392
2021-09-24 2021-09-21 93.565 2,228,670 +16,136 1.28% 208,526,357
2021-09-23 2021-09-20 95.659 2,212,534 +50,904 1.27% 211,648,902
2021-09-21 2021-09-17 103.962 2,161,630 +17,106 1.24% 224,726,371
2021-09-20 2021-09-16 104.828 2,144,524 +57,483 1.23% 224,805,905
2021-09-17 2021-09-15 111.253 2,087,041 -12,120 1.19% 232,190,158
2021-09-16 2021-09-14 109.665 2,099,161 +4,086 1.20% 230,204,448
2021-09-15 2021-09-13 110.170 2,095,075 -2,147 1.20% 230,815,142
2021-09-14 2021-09-10 108.726 2,097,222 -10,111 1.20% 228,023,478
2021-09-13 2021-09-09 107.932 2,107,333 +35,390 1.21% 227,449,271
2021-09-10 2021-09-08 107.571 2,071,943 -347 1.19% 222,881,622
2021-09-09 2021-09-07 106.849 2,072,290 +3,948 1.19% 221,422,849
2021-09-08 2021-09-06 107.571 2,068,342 -277 1.18% 222,494,258
2021-09-07 2021-09-03 106.994 2,068,619 +5,125 1.18% 221,329,295
2021-09-06 2021-09-02 108.221 2,063,494 +5,956 1.18% 223,313,527
2021-09-03 2021-09-01 109.232 2,057,538 +554 1.18% 224,748,593
2021-09-02 2021-08-31 109.087 2,056,984 +3,324 1.18% 224,391,068
2021-09-01 2021-08-30 109.015 2,053,660 +1,178 1.17% 223,880,197
2021-08-31 2021-08-27 109.593 2,052,482 -6,857 1.17% 224,937,217
2021-08-30 2021-08-26 107.355 2,059,339 +416 1.18% 221,079,768
2021-08-27 2021-08-25 109.376 2,058,923 -3,948 1.18% 225,197,169
2021-08-26 2021-08-24 107.716 2,062,871 -831 1.18% 222,203,595
2021-08-25 2021-08-23 106.705 2,063,702 -138 1.18% 220,207,247
2021-08-24 2021-08-20 105.044 2,063,840 +5,887 1.18% 216,794,973
2021-08-23 2021-08-19 106.777 2,057,953 +2,770 1.18% 219,742,375
2021-08-20 2021-08-18 106.994 2,055,183 +5,748 1.18% 219,891,727
2021-08-19 2021-08-17 106.849 2,049,435 -25,417 1.17% 218,980,807
2021-08-18 2021-08-16 108.004 2,074,852 +6,441 1.19% 224,093,317
2021-08-17 2021-08-13 108.799 2,068,411 -2,563 1.18% 225,040,290
2021-08-16 2021-08-12 109.809 2,070,974 +70 1.18% 227,412,351
2021-08-13 2021-08-11 110.315 2,070,904 +2,493 1.18% 228,451,234
2021-08-12 2021-08-10 110.098 2,068,411 +623 1.18% 227,728,230
2021-08-11 2021-08-09 109.882 2,067,788 -831 1.18% 227,211,784
2021-08-10 2021-08-06 111.686 2,068,619 -6,510 1.18% 231,036,720
2021-08-09 2021-08-05 110.748 2,075,129 +5,887 1.19% 229,816,204
2021-08-06 2021-08-04 112.047 2,069,242 +1,662 1.18% 231,853,251
2021-08-05 2021-08-03 112.986 2,067,580 -27,564 1.18% 233,607,538
2021-08-04 2021-08-02 113.275 2,095,144 -5,056 1.20% 237,326,923
2021-08-03 2021-07-30 111.181 2,100,200 -57,483 1.20% 233,502,515
2021-08-02 2021-07-29 111.181 2,157,683 -8,172 1.23% 239,893,538
2021-07-30 2021-07-28 110.098 2,165,855 -6,649 1.24% 238,456,634
2021-07-29 2021-07-27 106.994 2,172,504 +9,835 1.24% 232,444,340
2021-07-28 2021-07-26 110.098 2,162,669 -5,402 1.24% 238,105,862
2021-07-27 2021-07-23 110.531 2,168,071 -2,009 1.24% 239,639,762
2021-07-26 2021-07-22 111.903 2,170,080 -5,402 1.24% 242,838,550
2021-07-23 2021-07-21 110.098 2,175,482 -33,935 1.24% 239,516,549
2021-07-22 2021-07-20 105.911 2,209,417 +3,878 1.26% 234,001,151
2021-07-21 2021-07-19 107.788 2,205,539 +8,311 1.26% 237,730,409
2021-07-20 2021-07-16 108.799 2,197,228 +17,660 1.26% 239,055,404
2021-07-19 2021-07-15 110.315 2,179,568 +19,531 1.25% 240,438,475
2021-07-16 2021-07-14 128.402 2,160,037 +33,727 1.24% 277,353,887
2021-07-15 2021-07-13 129.411 2,126,310 +117,275 1.22% 275,167,854
2021-07-14 2021-07-12 126.152 2,009,035 +6,251 1.24% 253,444,641
2021-07-13 2021-07-09 125.221 2,002,784 -257 1.23% 250,791,442
2021-07-12 2021-07-08 123.204 2,003,041 +28,227 1.23% 246,783,094
2021-07-09 2021-07-07 125.997 1,974,814 -5,607 1.21% 248,821,149
2021-07-08 2021-07-06 124.446 1,980,421 +7,927 1.22% 246,454,615
2021-07-07 2021-07-05 124.290 1,972,494 +20,558 1.21% 245,162,065
2021-07-06 2021-07-02 124.989 1,951,936 +19,914 1.20% 243,969,863
2021-07-05 2021-06-30 126.851 1,932,022 -18,818 1.19% 245,078,319
2021-07-02 2021-06-29 123.515 1,950,840 +3,093 1.20% 240,957,131
2021-06-30 2021-06-28 123.437 1,947,747 +5,800 1.20% 240,423,985
2021-06-29 2021-06-25 123.515 1,941,947 +12,889 1.19% 239,858,716
2021-06-28 2021-06-24 123.670 1,929,058 -19,656 1.19% 238,566,067
2021-06-25 2021-06-23 123.359 1,948,714 +15,274 1.20% 240,392,159
2021-06-24 2021-06-22 123.359 1,933,440 +5,349 1.19% 238,507,968
2021-06-23 2021-06-21 122.894 1,928,091 +48,141 1.19% 236,950,578
2021-06-22 2021-06-18 124.601 1,879,950 +14,887 1.16% 234,243,154
2021-06-21 2021-06-17 128.092 1,865,063 -40,601 1.15% 238,899,724
2021-06-18 2021-06-16 122.584 1,905,664 +24,619 1.17% 233,603,037
2021-06-17 2021-06-15 125.066 1,881,045 +2,384 1.16% 235,255,232
2021-06-16 2021-06-11 122.661 1,878,661 -119,805 1.16% 230,438,669
2021-06-15 2021-06-10 122.351 1,998,466 -66,250 1.23% 244,513,885
2021-06-11 2021-06-09 121.653 2,064,716 +5,091 1.27% 251,177,914
2021-06-10 2021-06-08 120.566 2,059,625 -55,681 1.27% 248,321,451
2021-06-09 2021-06-07 121.963 2,115,306 +2,127 1.30% 257,988,776
2021-06-08 2021-06-04 121.497 2,113,179 +8,958 1.30% 256,745,661
2021-06-07 2021-06-03 121.808 2,104,221 +8,442 1.30% 256,310,307
2021-06-04 2021-06-02 122.506 2,095,779 +22,556 1.29% 256,745,407
2021-06-03 2021-06-01 125.532 2,073,223 -8,249 1.28% 260,255,313
2021-06-02 2021-05-31 124.368 2,081,472 -47,432 1.28% 258,868,474
2021-06-01 2021-05-28 124.368 2,128,904 +10,569 1.31% 264,767,496
2021-05-31 2021-05-27 125.221 2,118,335 -322 1.30% 265,260,901
2021-05-28 2021-05-26 125.454 2,118,657 -4,125 1.30% 265,794,347
2021-05-27 2021-05-25 125.997 2,122,782 -129 1.31% 267,464,711
2021-05-26 2021-05-24 125.299 2,122,911 -7,218 1.31% 265,998,619
2021-05-25 2021-05-21 126.773 2,130,129 -19,333 1.31% 270,043,063
2021-05-24 2021-05-20 121.575 2,149,462 -40,086 1.32% 261,320,714
2021-05-21 2021-05-18 107.067 2,189,548 -193 1.35% 234,427,537
2021-05-20 2021-05-17 105.903 2,189,741 -8,442 1.35% 231,899,851
2021-05-18 2021-05-14 104.506 2,198,183 +6,444 1.35% 229,724,074
2021-05-17 2021-05-13 105.282 2,191,739 +2,385 1.35% 230,751,085
2021-05-14 2021-05-12 105.593 2,189,354 +1,160 1.35% 231,179,427
2021-05-13 2021-05-11 106.446 2,188,194 +5,091 1.35% 232,924,409
2021-05-12 2021-05-10 109.394 2,183,103 -16,627 1.34% 238,818,743
2021-05-11 2021-05-07 107.532 2,199,730 +4,898 1.35% 236,541,680
2021-05-10 2021-05-06 104.739 2,194,832 +22,298 1.35% 229,884,728
2021-05-07 2021-05-05 104.894 2,172,534 -18,109 1.34% 227,886,365
2021-05-06 2021-05-04 108.230 2,190,643 +13,727 1.35% 237,094,175
2021-05-05 2021-05-03 110.092 2,176,916 +20,365 1.34% 239,661,976
2021-05-04 2021-04-30 110.558 2,156,551 +14,822 1.33% 238,423,833
2021-05-03 2021-04-29 112.963 2,141,729 -2,578 1.32% 241,936,259
2021-04-30 2021-04-28 112.187 2,144,307 -1,353 1.32% 240,563,827
2021-04-29 2021-04-27 110.325 2,145,660 +4,833 1.32% 236,720,337
2021-04-28 2021-04-26 112.885 2,140,827 -14,951 1.32% 241,668,271
2021-04-27 2021-04-23 110.480 2,155,778 -5,929 1.33% 238,171,117
2021-04-26 2021-04-22 111.489 2,161,707 +53,103 1.33% 241,006,450
2021-04-23 2021-04-21 110.170 2,108,604 +3,545 1.30% 232,304,937
2021-04-22 2021-04-20 112.730 2,105,059 +709 1.30% 237,303,943
2021-04-21 2021-04-19 113.273 2,104,350 -516 1.30% 238,366,873
2021-04-20 2021-04-16 111.722 2,104,866 -2,255 1.30% 235,159,221
2021-04-19 2021-04-15 110.248 2,107,121 -645 1.30% 232,305,034
2021-04-16 2021-04-14 111.722 2,107,766 -5,284 1.30% 235,483,214
2021-04-15 2021-04-13 110.558 2,113,050 +128 1.30% 233,614,452
2021-04-14 2021-04-12 112.730 2,112,922 -5,026 1.30% 238,190,342
2021-04-13 2021-04-09 111.877 2,117,948 +5,155 1.30% 236,949,405
2021-04-12 2021-04-08 111.722 2,112,793 -9,860 1.30% 236,044,839
2021-04-09 2021-04-07 109.549 2,122,653 -3,480 1.31% 232,535,235
2021-04-08 2021-04-01 109.860 2,126,133 -3,609 1.31% 233,576,287
2021-04-07 2021-03-31 108.618 2,129,742 -193 1.31% 231,329,010
2021-04-01 2021-03-30 109.937 2,129,935 -8,056 1.31% 234,159,223
2021-03-31 2021-03-29 108.153 2,137,991 +3,931 1.32% 231,229,753
2021-03-30 2021-03-26 108.618 2,134,060 -1,869 1.31% 231,798,024
2021-03-29 2021-03-25 105.748 2,135,929 +2,320 1.31% 225,869,576
2021-03-26 2021-03-24 105.825 2,133,609 -8,700 1.31% 225,789,776
2021-03-25 2021-03-23 105.670 2,142,309 +4,254 1.32% 226,378,036
2021-03-24 2021-03-22 108.618 2,138,055 +3,415 1.32% 232,231,954
2021-03-23 2021-03-19 110.946 2,134,640 -20,429 1.31% 236,829,473
2021-03-22 2021-03-18 109.937 2,155,069 +3,158 1.33% 236,922,386
2021-03-19 2021-03-17 109.549 2,151,911 -4,834 1.32% 235,740,430
2021-03-18 2021-03-16 105.282 2,156,745 +21,912 1.33% 227,066,840
2021-03-17 2021-03-15 107.455 2,134,833 +7,024 1.31% 229,397,536
2021-03-16 2021-03-12 109.860 2,127,809 -1,031 1.31% 233,760,412
2021-03-15 2021-03-11 112.187 2,128,840 -19,785 1.31% 238,828,628
2021-03-12 2021-03-10 109.860 2,148,625 -3,544 1.32% 236,047,251
2021-03-11 2021-03-09 107.687 2,152,169 -3,093 1.32% 231,761,293
2021-03-10 2021-03-08 108.153 2,155,262 +14,371 1.33% 233,097,660
2021-03-09 2021-03-05 107.067 2,140,891 -4,962 1.32% 229,217,996
2021-03-08 2021-03-04 102.412 2,145,853 -8,507 1.32% 219,760,162
2021-03-05 2021-03-03 100.627 2,154,360 -6,251 1.33% 216,787,043
2021-03-04 2021-03-02 99.463 2,160,611 -2,643 1.33% 214,901,614
2021-03-03 2021-03-01 99.463 2,163,254 +3,996 1.33% 215,164,495
2021-03-02 2021-02-26 100.937 2,159,258 -6,896 1.33% 217,950,014
2021-03-01 2021-02-25 100.782 2,166,154 -5,993 1.33% 218,309,959
2021-02-26 2021-02-24 97.291 2,172,147 +5,091 1.34% 211,330,323
2021-02-25 2021-02-23 99.075 2,167,056 +9,538 1.33% 214,702,005
2021-02-24 2021-02-22 101.481 2,157,518 +10,891 1.33% 218,946,113
2021-02-23 2021-02-19 103.498 2,146,627 -4,318 1.32% 222,171,059
2021-02-22 2021-02-18 102.489 2,150,945 +111,234 1.32% 220,448,522
2021-02-19 2021-02-17 102.179 2,039,711 -9,538 1.26% 208,415,244
2021-02-18 2021-02-16 102.644 2,049,249 -1,031 1.26% 210,343,766
2021-02-17 2021-02-11 102.334 2,050,280 +2,964 1.26% 209,813,312
2021-02-16 2021-02-09 101.481 2,047,316 +1,483 1.26% 207,762,754
2021-02-10 2021-02-08 104.041 2,045,833 -194 1.26% 212,850,182
2021-02-09 2021-02-05 103.032 2,046,027 -2,449 1.26% 210,806,746
2021-02-08 2021-02-04 100.937 2,048,476 +1,611 1.26% 206,767,961
2021-02-05 2021-02-03 101.636 2,046,865 +6,381 1.26% 208,034,596
2021-02-04 2021-02-02 104.584 2,040,484 -12,374 1.26% 213,401,837
2021-02-03 2021-02-01 100.705 2,052,858 -59,161 1.26% 206,732,459
2021-02-02 2021-01-29 96.360 2,112,019 -11,149 1.30% 203,514,091
2021-02-01 2021-01-28 97.912 2,123,168 -5,156 1.31% 207,882,908
2021-01-29 2021-01-27 99.696 2,128,324 -17,658 1.31% 212,185,615
2021-01-28 2021-01-26 96.981 2,145,982 -17,272 1.32% 208,118,725
2021-01-27 2021-01-25 95.584 2,163,254 -10,891 1.33% 206,772,744
2021-01-26 2021-01-22 94.653 2,174,145 -6,380 1.34% 205,789,591
2021-01-25 2021-01-21 95.507 2,180,525 +17,400 1.34% 208,254,403
2021-01-22 2021-01-20 95.584 2,163,125 -1,224 1.33% 206,760,414
2021-01-21 2021-01-19 95.041 2,164,349 -8,314 1.33% 205,701,969
2021-01-20 2021-01-18 96.593 2,172,663 -3,093 1.34% 209,863,440
2021-01-19 2021-01-15 94.653 2,175,756 +12,244 1.34% 205,942,077
2021-01-18 2021-01-14 95.584 2,163,512 +3,352 1.33% 206,797,405
2021-01-15 2021-01-13 98.144 2,160,160 -1,031 1.33% 212,007,641
2021-01-14 2021-01-12 97.291 2,161,191 +4,446 1.33% 210,264,403
2021-01-13 2021-01-11 99.075 2,156,745 +2,514 1.33% 213,680,438
2021-01-12 2021-01-08 96.515 2,154,231 -8,701 1.33% 207,915,908
2021-01-11 2021-01-07 95.584 2,162,932 -9,538 1.33% 206,741,966
2021-01-08 2021-01-06 94.498 2,172,470 +2,385 1.34% 205,293,947
2021-01-07 2021-01-05 95.507 2,170,085 -11,342 1.34% 207,257,314
2021-01-06 2021-01-04 94.963 2,181,427 +2,384 1.34% 207,155,835
2021-01-05 2020-12-31 93.334 2,179,043 +2,836 1.34% 203,379,182
2021-01-04 2020-12-29 93.489 2,176,207 +12,567 1.34% 203,452,166
2020-12-30 2020-12-28 96.360 2,163,640 -194 1.33% 208,488,289
2020-12-29 2020-12-24 95.119 2,163,834 +73,597 1.33% 205,820,903
2020-12-28 2020-12-22 95.351 2,090,237 +96,154 1.29% 199,306,968
2020-12-23 2020-12-21 96.515 1,994,083 -28,421 1.23% 192,459,202
2020-12-21 2020-12-17 92.248 2,022,504 -4,962 1.24% 186,571,933
2020-12-18 2020-12-16 91.395 2,027,466 +11,471 1.25% 185,299,368
2020-12-16 2020-12-14 91.084 2,015,995 -1,289 1.24% 183,625,341
2020-12-15 2020-12-11 92.015 2,017,284 +773 1.24% 185,620,869
2020-12-14 2020-12-10 91.162 2,016,511 +11,601 1.24% 183,828,791
2020-12-11 2020-12-09 93.800 2,004,910 -9,667 1.23% 188,059,922
2020-12-10 2020-12-08 91.782 2,014,577 -16,369 1.24% 184,902,884
2020-12-09 2020-12-07 90.929 2,030,946 +515 1.25% 184,672,002
2020-12-08 2020-12-04 91.550 2,030,431 -193 1.25% 185,885,413
2020-12-07 2020-12-03 92.170 2,030,624 +3,867 1.25% 187,163,442
2020-12-04 2020-12-02 92.558 2,026,757 -12,503 1.25% 187,593,244
2020-12-03 2020-12-01 92.326 2,039,260 -10,376 1.26% 188,275,856
2020-12-02 2020-11-30 94.727 2,049,636 +32,159 1.26% 194,155,603
2020-12-01 2020-11-27 97.107 2,017,477 +41,444 1.24% 195,911,023
2020-11-30 2020-11-26 97.424 1,976,033 +15,252 1.24% 192,513,603
2020-11-27 2020-11-25 100.598 1,960,781 -5,609 1.23% 197,250,088
2020-11-26 2020-11-24 100.836 1,966,390 -15,441 1.24% 198,282,355
2020-11-25 2020-11-23 95.044 1,981,831 +4,349 1.25% 188,361,568
2020-11-24 2020-11-20 96.234 1,977,482 +7,185 1.24% 190,301,495
2020-11-23 2020-11-19 95.044 1,970,297 +441 1.24% 187,265,328
2020-11-20 2020-11-18 95.520 1,969,856 +4,600 1.24% 188,161,093
2020-11-19 2020-11-17 94.727 1,965,256 +14,433 1.24% 186,162,550
2020-11-18 2020-11-16 95.044 1,950,823 +9,138 1.23% 185,414,437
2020-11-17 2020-11-13 92.029 1,941,685 +7,059 1.22% 178,692,212
2020-11-16 2020-11-12 93.537 1,934,626 +20,734 1.22% 180,958,791
2020-11-13 2020-11-11 92.029 1,913,892 -3,718 1.20% 176,134,438
2020-11-12 2020-11-10 97.900 1,917,610 -133,988 1.21% 187,734,594
2020-11-11 2020-11-09 86.000 2,051,598 -252 1.29% 176,437,303
2020-11-10 2020-11-06 86.635 2,051,850 -8,508 1.29% 177,761,255
2020-11-09 2020-11-05 84.731 2,060,358 +5,294 1.30% 174,575,302
2020-11-06 2020-11-04 84.255 2,055,064 -5,924 1.29% 173,148,498
2020-11-05 2020-11-03 82.668 2,060,988 -5,609 1.30% 170,377,422
2020-11-04 2020-11-02 80.605 2,066,597 +756 1.30% 166,578,276
2020-11-03 2020-10-30 81.636 2,065,841 +378 1.30% 168,647,974
2020-11-02 2020-10-29 81.954 2,065,463 -13,550 1.30% 169,272,576
2020-10-30 2020-10-28 82.668 2,079,013 -3,025 1.31% 171,867,510
2020-10-29 2020-10-27 82.589 2,082,038 -10,083 1.31% 171,952,400
2020-10-28 2020-10-23 84.017 2,092,121 +1,701 1.32% 175,772,779
2020-10-27 2020-10-22 82.985 2,090,420 +3,277 1.32% 173,473,882
2020-10-23 2020-10-21 82.589 2,087,143 -693 1.31% 172,374,015
2020-10-22 2020-10-20 82.668 2,087,836 -2,017 1.31% 172,596,888
2020-10-21 2020-10-19 82.668 2,089,853 +1,324 1.32% 172,763,629
2020-10-20 2020-10-16 82.350 2,088,529 -1,387 1.31% 171,991,397
2020-10-19 2020-10-15 81.398 2,089,916 +2,080 1.32% 170,115,957
2020-10-16 2020-10-14 81.240 2,087,836 -8,949 1.31% 169,615,368
2020-10-15 2020-10-12 81.874 2,096,785 -1,198 1.32% 171,673,183
2020-10-14 2020-10-09 82.033 2,097,983 -5,168 1.32% 172,104,159
2020-10-12 2020-10-08 82.509 2,103,151 -2,268 1.32% 173,529,236
2020-10-09 2020-10-07 83.382 2,105,419 -9,454 1.32% 175,553,752
2020-10-08 2020-10-06 82.112 2,114,873 -79,976 1.33% 173,657,484
2020-10-07 2020-10-05 78.146 2,194,849 -27,353 1.38% 171,518,014
2020-10-06 2020-09-30 76.480 2,222,202 -18,150 1.40% 169,953,233
2020-10-05 2020-09-29 75.845 2,240,352 -32,205 1.41% 169,919,418
2020-09-30 2020-09-28 73.782 2,272,557 -3,719 1.43% 167,674,336
2020-09-29 2020-09-25 71.164 2,276,276 -78,022 1.43% 161,989,261
2020-09-28 2020-09-24 73.465 2,354,298 +2,647 1.48% 172,958,250
2020-09-25 2020-09-23 76.480 2,351,651 -27,163 1.48% 179,853,447
2020-09-24 2020-09-22 74.417 2,378,814 -38,508 1.50% 177,024,015
2020-09-23 2020-09-21 75.686 2,417,322 -107,896 1.52% 182,958,142
2020-09-22 2020-09-18 74.814 2,525,218 -12,730 1.59% 188,920,650
2020-09-21 2020-09-17 74.179 2,537,948 -2,836 1.60% 188,262,227
2020-09-18 2020-09-16 73.544 2,540,784 -8,004 1.60% 186,859,999
2020-09-17 2020-09-15 74.576 2,548,788 -62,078 1.60% 190,077,376
2020-09-16 2020-09-14 71.005 2,610,866 -10,336 1.64% 185,385,806
2020-09-15 2020-09-11 68.705 2,621,202 +2,773 1.65% 180,089,024
2020-09-14 2020-09-10 69.260 2,618,429 +13,991 1.65% 181,352,650
2020-09-11 2020-09-09 69.577 2,604,438 -1,071 1.64% 181,210,132
2020-09-10 2020-09-08 70.371 2,605,509 -3,341 1.64% 183,351,750
2020-09-09 2020-09-07 69.974 2,608,850 +3,026 1.64% 182,551,983
2020-09-08 2020-09-04 70.529 2,605,824 +11,533 1.64% 183,787,386
2020-09-07 2020-09-03 71.720 2,594,291 -8,697 1.63% 186,061,270
2020-09-04 2020-09-02 71.878 2,602,988 -126 1.64% 187,098,034
2020-09-03 2020-09-01 72.196 2,603,114 -17,836 1.64% 187,933,171
2020-09-02 2020-08-31 71.720 2,620,950 +6,491 1.65% 187,973,240
2020-09-01 2020-08-28 72.275 2,614,459 -10,714 1.65% 188,959,649
2020-08-31 2020-08-27 72.354 2,625,173 -11,218 1.65% 189,942,272
2020-08-28 2020-08-26 70.926 2,636,391 +7,563 1.66% 186,989,061
2020-08-27 2020-08-25 71.640 2,628,828 -40,902 1.65% 188,329,686
2020-08-26 2020-08-24 69.101 2,669,730 -17,584 1.68% 184,482,153
2020-08-25 2020-08-21 68.467 2,687,314 -6,995 1.69% 183,991,632
2020-08-24 2020-08-20 67.753 2,694,309 +5,735 1.70% 182,546,762
2020-08-21 2020-08-19 68.387 2,688,574 +10,084 1.69% 183,864,600
2020-08-20 2020-08-18 69.498 2,678,490 +9,705 1.69% 186,149,981
2020-08-19 2020-08-17 70.767 2,668,785 -4,474 1.68% 188,863,182
2020-08-18 2020-08-14 70.529 2,673,259 +1,386 1.68% 188,543,541
2020-08-17 2020-08-13 70.767 2,671,873 -2,899 1.68% 189,081,712
2020-08-14 2020-08-12 70.529 2,674,772 +945 1.68% 188,650,252
2020-08-13 2020-08-11 70.609 2,673,827 -53,380 1.68% 188,795,732
2020-08-12 2020-08-10 68.705 2,727,207 -12,542 1.72% 187,372,071
2020-08-11 2020-08-07 67.515 2,739,749 +19,789 1.72% 184,973,366
2020-08-10 2020-08-06 69.498 2,719,960 +5,357 1.71% 189,032,068
2020-08-07 2020-08-05 70.212 2,714,603 -18,087 1.71% 190,598,052
2020-08-06 2020-08-04 68.229 2,732,690 +3,151 1.72% 186,447,979
2020-08-05 2020-08-03 67.753 2,729,539 -3,971 1.72% 184,933,690
2020-08-04 2020-07-31 66.721 2,733,510 -6,995 1.72% 182,383,491
2020-08-03 2020-07-30 66.642 2,740,505 +1,134 1.72% 182,632,787
2020-07-31 2020-07-29 66.642 2,739,371 -1,134 1.72% 182,557,215
2020-07-30 2020-07-28 66.880 2,740,505 -21,869 1.72% 183,285,047
2020-07-29 2020-07-27 65.214 2,762,374 +63 1.74% 180,145,392
2020-07-28 2020-07-24 68.229 2,762,311 +1,197 1.74% 188,468,982
2020-07-27 2020-07-23 70.053 2,761,114 +7,500 1.74% 193,425,578
2020-07-24 2020-07-22 70.053 2,753,614 -30,377 1.73% 192,900,177
2020-07-23 2020-07-21 69.815 2,783,991 -7,815 1.75% 194,365,581
2020-07-22 2020-07-20 69.974 2,791,806 -6,429 1.76% 195,354,168
2020-07-21 2020-07-17 67.753 2,798,235 -1,071 1.76% 189,588,031
2020-07-20 2020-07-16 68.705 2,799,306 +10,273 1.76% 192,325,614
2020-07-17 2020-07-15 68.070 2,789,033 +29,621 1.76% 189,849,651
2020-07-16 2020-07-14 69.657 2,759,412 +26,974 1.74% 192,211,747
2020-07-15 2020-07-13 81.653 2,732,438 -17,269 1.72% 223,112,108
2020-07-14 2020-07-10 78.623 2,749,707 +227,744 1.73% 216,189,394
2020-07-13 2020-07-09 79.464 2,521,963 +59,635 1.68% 200,406,496
2020-07-10 2020-07-08 78.791 2,462,328 +45,202 1.64% 194,009,431
2020-07-09 2020-07-07 78.033 2,417,126 +63,971 1.61% 188,616,687
2020-07-08 2020-07-06 80.643 2,353,155 +2,020 1.57% 189,765,445
2020-07-07 2020-07-03 79.633 2,351,135 +4,158 1.57% 187,227,566
2020-07-06 2020-07-02 80.643 2,346,977 -41,519 1.57% 189,267,232
2020-07-03 2020-06-30 78.370 2,388,496 +356 1.59% 187,186,829
2020-07-02 2020-06-29 76.350 2,388,140 +47,637 1.59% 182,334,210
2020-06-30 2020-06-26 77.192 2,340,503 +7,781 1.56% 180,667,330
2020-06-29 2020-06-24 78.118 2,332,722 +11,701 1.56% 182,226,717
2020-06-26 2020-06-23 77.023 2,321,021 +45,321 1.55% 178,772,722
2020-06-24 2020-06-22 78.118 2,275,700 +36,886 1.52% 177,772,293
2020-06-23 2020-06-19 79.970 2,238,814 +46,330 1.49% 179,036,965
2020-06-22 2020-06-18 78.959 2,192,484 +173,144 1.46% 173,117,256
2020-06-19 2020-06-17 82.916 2,019,340 +5,583 1.35% 167,435,201
2020-06-18 2020-06-16 80.811 2,013,757 +15,265 1.34% 162,734,407
2020-06-17 2020-06-15 78.875 1,998,492 +42,707 1.33% 157,631,531
2020-06-16 2020-06-12 82.327 1,955,785 +34,213 1.31% 161,013,042
2020-06-15 2020-06-11 83.758 1,921,572 +21,443 1.28% 160,946,239
2020-06-12 2020-06-10 85.778 1,900,129 +11,939 1.27% 162,989,024
2020-06-11 2020-06-09 86.451 1,888,190 +475 1.26% 163,236,482
2020-06-10 2020-06-08 86.872 1,887,715 -9,860 1.26% 163,989,942
2020-06-09 2020-06-05 83.673 1,897,575 -4,930 1.27% 158,776,573
2020-06-08 2020-06-04 82.579 1,902,505 -3,980 1.27% 157,107,133
2020-06-05 2020-06-03 81.653 1,906,485 +16,097 1.27% 155,670,462
2020-06-04 2020-06-02 80.559 1,890,388 +2,554 1.26% 152,287,402
2020-06-03 2020-06-01 80.222 1,887,834 -12,830 1.26% 151,445,995
2020-06-02 2020-05-29 78.707 1,900,664 -30,827 1.27% 149,595,334
2020-06-01 2020-05-28 78.118 1,931,491 -19,958 1.29% 150,883,501
2020-05-29 2020-05-27 76.350 1,951,449 +27,026 1.30% 148,992,903
2020-05-28 2020-05-26 79.885 1,924,423 -2,851 1.29% 153,733,261
2020-05-27 2020-05-25 80.390 1,927,274 -8,910 1.29% 154,934,424
2020-05-26 2020-05-22 78.118 1,936,184 +52,508 1.29% 151,250,107
2020-05-25 2020-05-21 84.936 1,883,676 +26,135 1.26% 159,992,071
2020-05-22 2020-05-20 86.115 1,857,541 +23,046 1.24% 159,961,376
2020-05-21 2020-05-19 88.303 1,834,495 +106,975 1.23% 161,991,829
2020-05-20 2020-05-18 92.344 1,727,520 +2,792 1.16% 159,525,752
2020-05-19 2020-05-15 92.596 1,724,728 -4,633 1.15% 159,703,483
2020-05-18 2020-05-14 93.186 1,729,361 +14,196 1.16% 161,151,507
2020-05-15 2020-05-13 94.785 1,715,165 +5,702 1.15% 162,571,864
2020-05-14 2020-05-12 95.711 1,709,463 +12,830 1.14% 163,614,300
2020-05-13 2020-05-11 96.805 1,696,633 -3,623 1.13% 164,242,989
2020-05-12 2020-05-08 95.122 1,700,256 +178 1.14% 161,731,215
2020-05-11 2020-05-07 93.522 1,700,078 +11,107 1.14% 158,995,193
2020-05-08 2020-05-06 95.374 1,688,971 -1,841 1.13% 161,084,292
2020-05-07 2020-05-05 94.364 1,690,812 +2,376 1.13% 159,551,916
2020-05-06 2020-05-04 92.933 1,688,436 +29,758 1.13% 156,911,497
2020-05-05 2020-04-29 98.405 1,658,678 +8,494 1.11% 163,221,620
2020-05-04 2020-04-28 97.647 1,650,184 +4,336 1.10% 161,135,581
2020-04-29 2020-04-27 97.142 1,645,848 -2,435 1.10% 159,880,914
2020-04-28 2020-04-24 95.711 1,648,283 +1,009 1.10% 157,758,705
2020-04-27 2020-04-23 96.721 1,647,274 +4,515 1.10% 159,326,113
2020-04-24 2020-04-22 96.637 1,642,759 +5,345 1.10% 158,751,132
2020-04-23 2020-04-21 99.078 1,637,414 -4,514 1.09% 162,231,824
2020-04-22 2020-04-20 100.341 1,641,928 -2,198 1.10% 164,752,287
2020-04-21 2020-04-17 101.688 1,644,126 -9,919 1.10% 167,187,237
2020-04-20 2020-04-16 98.573 1,654,045 -4,098 1.11% 163,044,181
2020-04-17 2020-04-15 97.310 1,658,143 +10,216 1.11% 161,354,434
2020-04-16 2020-04-14 96.889 1,647,927 +13,543 1.10% 159,666,712
2020-04-15 2020-04-09 97.226 1,634,384 +9,860 1.09% 158,904,858
2020-04-14 2020-04-08 95.290 1,624,524 +1,188 1.09% 154,800,959
2020-04-09 2020-04-07 95.458 1,623,336 -2,258 1.09% 154,961,055
2020-04-08 2020-04-06 93.943 1,625,594 +7,782 1.09% 152,713,479
2020-04-07 2020-04-03 93.101 1,617,812 -1,901 1.08% 150,620,564
2020-04-06 2020-04-02 94.112 1,619,713 +14,255 1.08% 152,433,689
2020-04-03 2020-04-01 93.943 1,605,458 +3,029 1.07% 150,821,839
2020-04-02 2020-03-31 94.364 1,602,429 -3,326 1.07% 151,211,735
2020-04-01 2020-03-30 91.249 1,605,755 +3,802 1.07% 146,524,300
2020-03-31 2020-03-27 93.691 1,601,953 +6,830 1.07% 150,088,018
2020-03-30 2020-03-26 92.933 1,595,123 +13,424 1.07% 148,239,636
2020-03-27 2020-03-25 94.953 1,581,699 +15,325 1.06% 150,187,583
2020-03-26 2020-03-24 92.849 1,566,374 +12,949 1.05% 145,436,049
2020-03-25 2020-03-23 92.091 1,553,425 +14,433 1.04% 143,056,864
2020-03-24 2020-03-20 103.540 1,538,992 -1,307 1.03% 159,346,512
2020-03-23 2020-03-19 101.856 1,540,299 -6,118 1.03% 156,888,638
2020-03-20 2020-03-18 101.351 1,546,417 +43,598 1.03% 156,730,742
2020-03-19 2020-03-17 106.570 1,502,819 -4,336 1.00% 160,155,358
2020-03-18 2020-03-16 107.159 1,507,155 -3,267 1.01% 161,505,535
2020-03-17 2020-03-13 107.664 1,510,422 -18,532 1.01% 162,618,494
2020-03-16 2020-03-12 102.445 1,528,954 +39,084 1.02% 156,634,017
2020-03-13 2020-03-11 107.159 1,489,870 +19,898 1.00% 159,653,288
2020-03-12 2020-03-10 111.116 1,469,972 +4,396 0.98% 163,336,815
2020-03-11 2020-03-09 109.179 1,465,576 +15,562 0.98% 160,010,842
2020-03-10 2020-03-06 114.651 1,450,014 -9,504 0.97% 166,245,689
2020-03-09 2020-03-05 119.702 1,459,518 -46,924 0.98% 174,706,933
2020-03-06 2020-03-04 109.011 1,506,442 +7,840 1.01% 164,218,951
2020-03-05 2020-03-03 109.769 1,498,602 +14,256 1.00% 164,499,654
2020-03-04 2020-03-02 111.789 1,484,346 +53,339 0.99% 165,933,590
2020-03-03 2020-02-28 114.735 1,431,007 -3,326 0.96% 164,186,976
2020-03-02 2020-02-27 116.840 1,434,333 -1,129 0.96% 167,587,084
2020-02-28 2020-02-26 116.419 1,435,462 +1,426 0.96% 167,114,821
2020-02-27 2020-02-25 117.345 1,434,036 +1,069 0.96% 168,276,673
2020-02-26 2020-02-24 117.345 1,432,967 -4,336 0.96% 168,151,231
2020-02-25 2020-02-21 119.533 1,437,303 -2,376 0.96% 171,805,778
2020-02-24 2020-02-20 121.722 1,439,679 -4,455 0.96% 175,240,729
2020-02-21 2020-02-19 120.796 1,444,134 +5,524 0.97% 174,445,786
2020-02-20 2020-02-18 120.712 1,438,610 -356 0.96% 173,657,408
2020-02-19 2020-02-17 119.028 1,438,966 +3,207 0.96% 171,277,782
2020-02-18 2020-02-14 119.197 1,435,759 +2,079 0.96% 171,137,778
2020-02-17 2020-02-13 118.860 1,433,680 -1,663 0.96% 170,407,228
2020-02-14 2020-02-12 118.860 1,435,343 -8,494 0.96% 170,604,892
2020-02-13 2020-02-11 114.988 1,443,837 +3,623 0.97% 166,023,649
2020-02-12 2020-02-10 114.567 1,440,214 -653 0.96% 165,000,873
2020-02-11 2020-02-07 115.914 1,440,867 +1,663 0.96% 167,016,325
2020-02-10 2020-02-06 115.325 1,439,204 +33,976 0.96% 165,975,511
2020-02-07 2020-02-05 115.156 1,405,228 +6,593 0.94% 161,820,665
2020-02-06 2020-02-04 114.567 1,398,635 +36,826 0.94% 160,237,295
2020-02-05 2020-02-03 118.607 1,361,809 +1,010 0.91% 161,520,735
2020-02-04 2020-01-31 118.944 1,360,799 +2,495 0.91% 161,859,141
2020-02-03 2020-01-30 119.028 1,358,304 -7,603 0.91% 161,676,716
2020-01-31 2020-01-29 121.470 1,365,907 +18,175 0.91% 165,916,108
2020-01-30 2020-01-24 127.110 1,347,732 +8,732 0.90% 171,309,551
2020-01-29 2020-01-22 128.456 1,339,000 +6,118 0.90% 172,003,070
2020-01-23 2020-01-21 127.194 1,332,882 +9,266 0.89% 169,534,175
2020-01-22 2020-01-20 131.571 1,323,616 +2,316 0.89% 174,149,437
2020-01-21 2020-01-17 132.497 1,321,300 +2,020 0.88% 175,068,194
2020-01-20 2020-01-16 132.581 1,319,280 +3,979 0.88% 174,911,605
2020-01-17 2020-01-15 135.191 1,315,301 -4,217 0.88% 177,816,386
2020-01-16 2020-01-14 132.413 1,319,518 -15,562 0.88% 174,721,010
2020-01-15 2020-01-13 130.056 1,335,080 -178 0.89% 173,634,837
2020-01-14 2020-01-10 130.140 1,335,258 -4,990 0.89% 173,770,386
2020-01-13 2020-01-09 130.056 1,340,248 +8,970 0.90% 174,306,965
2020-01-10 2020-01-08 130.308 1,331,278 +772 0.89% 173,476,559
2020-01-09 2020-01-07 129.635 1,330,506 -6,475 0.89% 172,479,962
2020-01-08 2020-01-06 128.288 1,336,981 -3,385 0.89% 171,518,627
2020-01-07 2020-01-03 128.456 1,340,366 +9,385 0.90% 172,178,542
2020-01-06 2020-01-02 129.046 1,330,981 +10,810 0.89% 171,757,258
2020-01-03 2019-12-31 129.635 1,320,171 -7,128 0.88% 171,140,185
2020-01-02 2019-12-27 130.813 1,327,299 -17,285 0.89% 173,628,443
2019-12-30 2019-12-24 131.150 1,344,584 -59 0.90% 176,342,292
2019-12-27 2019-12-20 132.918 1,344,643 +4,989 0.90% 178,727,020
2019-12-23 2019-12-19 133.002 1,339,654 -2,732 0.90% 178,176,663
2019-12-20 2019-12-18 130.308 1,342,386 -4,752 0.90% 174,924,024
2019-12-19 2019-12-17 130.982 1,347,138 -37,955 0.90% 176,450,449
2019-12-18 2019-12-16 125.931 1,385,093 +416 0.93% 174,426,159
2019-12-17 2019-12-13 126.857 1,384,677 +2,673 0.93% 175,655,932
2019-12-16 2019-12-12 125.594 1,382,004 -4,455 0.92% 173,571,818
2019-12-13 2019-12-11 124.921 1,386,459 +1,545 0.93% 173,197,660
2019-12-12 2019-12-10 125.678 1,384,914 -2,376 0.93% 174,053,877
2019-12-11 2019-12-09 125.931 1,387,290 -357 0.93% 174,702,829
2019-12-10 2019-12-06 126.184 1,387,647 -3,801 0.93% 175,098,217
2019-12-09 2019-12-05 125.173 1,391,448 -6,059 0.93% 174,172,280
2019-12-06 2019-12-04 123.153 1,397,507 -297 0.93% 172,107,346
2019-12-05 2019-12-03 122.648 1,397,804 +119 0.93% 171,437,932
2019-12-04 2019-12-02 126.782 1,397,685 +26,076 0.93% 177,200,915
2019-12-03 2019-11-29 126.782 1,371,609 +41,250 0.92% 173,894,955
2019-12-02 2019-11-28 129.096 1,330,359 +1,809 0.91% 171,744,290
2019-11-29 2019-11-27 129.525 1,328,550 +5,949 0.90% 172,080,180
2019-11-28 2019-11-26 127.382 1,322,601 -2,741 0.90% 168,475,261
2019-11-27 2019-11-25 128.496 1,325,342 +5,016 0.90% 170,301,344
2019-11-26 2019-11-22 129.953 1,320,326 +8,691 0.90% 171,580,868
2019-11-25 2019-11-21 130.639 1,311,635 +1,516 0.89% 171,350,922
2019-11-22 2019-11-20 132.182 1,310,119 -1,866 0.89% 173,174,364
2019-11-21 2019-11-19 132.354 1,311,985 +408 0.89% 173,645,946
2019-11-20 2019-11-18 130.553 1,311,577 -583 0.89% 171,230,915
2019-11-19 2019-11-15 130.553 1,312,160 -1,050 0.89% 171,307,028
2019-11-18 2019-11-14 133.211 1,313,210 -7,816 0.89% 174,933,779
2019-11-15 2019-11-13 132.011 1,321,026 -28,873 0.90% 174,389,595
2019-11-14 2019-11-12 135.182 1,349,899 -54,887 0.92% 182,482,596
2019-11-13 2019-11-11 119.067 1,404,786 +2,042 0.96% 167,263,392
2019-11-12 2019-11-08 122.410 1,402,744 -759 0.96% 171,709,811
2019-11-11 2019-11-07 121.638 1,403,503 -408 0.96% 170,719,930
2019-11-08 2019-11-06 121.553 1,403,911 -4,025 0.96% 170,649,213
2019-11-07 2019-11-05 121.467 1,407,936 -9,799 0.96% 171,017,773
2019-11-06 2019-11-04 119.324 1,417,735 -3,150 0.97% 169,169,778
2019-11-05 2019-11-01 118.210 1,420,885 +525 0.97% 167,962,248
2019-11-04 2019-10-31 117.952 1,420,360 +409 0.97% 167,534,923
2019-11-01 2019-10-30 117.267 1,419,951 -7,000 0.97% 166,512,920
2019-10-31 2019-10-29 116.067 1,426,951 +6,066 0.97% 165,621,307
2019-10-30 2019-10-28 115.638 1,420,885 +13,533 0.97% 164,308,247
2019-10-29 2019-10-25 118.295 1,407,352 +116 0.96% 166,483,157
2019-10-28 2019-10-24 117.952 1,407,236 +1,808 0.96% 165,986,915
2019-10-25 2019-10-23 118.295 1,405,428 +1,050 0.96% 166,255,557
2019-10-24 2019-10-22 118.981 1,404,378 +5,483 0.96% 167,094,427
2019-10-23 2019-10-21 120.010 1,398,895 +350 0.95% 167,881,034
2019-10-22 2019-10-18 120.438 1,398,545 -7,874 0.95% 168,438,456
2019-10-21 2019-10-17 120.010 1,406,419 -467 0.96% 168,783,988
2019-10-18 2019-10-16 118.981 1,406,886 -3,791 0.96% 167,392,832
2019-10-17 2019-10-15 120.610 1,410,677 -1,633 0.96% 170,141,464
2019-10-16 2019-10-14 121.467 1,412,310 -25,198 0.96% 171,549,070
2019-10-15 2019-10-11 114.352 1,437,508 +758 0.98% 164,382,122
2019-10-14 2019-10-10 113.066 1,436,750 -2,333 0.98% 162,448,043
2019-10-11 2019-10-09 109.723 1,439,083 +9,216 0.98% 157,900,787
2019-10-10 2019-10-08 112.552 1,429,867 +1,225 0.97% 160,934,388
2019-10-09 2019-10-04 112.209 1,428,642 +8,516 0.97% 160,306,652
2019-10-08 2019-10-03 113.838 1,420,126 +933 0.97% 161,664,043
2019-10-04 2019-10-02 115.981 1,419,193 +583 0.97% 164,599,207
2019-10-03 2019-09-30 117.181 1,418,610 +409 0.97% 166,234,061
2019-10-02 2019-09-27 119.495 1,418,201 +233 0.97% 169,468,523
2019-09-27 2019-09-25 116.924 1,417,968 +1,633 0.97% 165,794,181
2019-09-25 2019-09-23 121.724 1,416,335 -8,691 0.96% 172,402,204
2019-09-24 2019-09-20 120.781 1,425,026 -175 0.97% 172,116,404
2019-09-23 2019-09-19 121.210 1,425,201 -3,441 0.97% 172,748,391
2019-09-20 2019-09-18 120.953 1,428,642 -467 0.97% 172,798,079
2019-09-19 2019-09-17 120.353 1,429,109 -758 0.97% 171,997,029
2019-09-18 2019-09-16 122.067 1,429,867 -10,033 0.97% 174,539,656
2019-09-17 2019-09-13 121.124 1,439,900 -19,423 0.98% 174,406,624
2019-09-16 2019-09-12 119.153 1,459,323 -6,650 0.99% 173,882,033
2019-09-13 2019-09-11 115.552 1,465,973 -116 1.00% 169,396,466
2019-09-12 2019-09-10 118.810 1,466,089 -18,724 1.00% 174,185,520
2019-09-11 2019-09-09 115.124 1,484,813 -525 1.01% 170,937,070
2019-09-10 2019-09-06 114.352 1,485,338 -9,857 1.01% 169,851,585
2019-09-09 2019-09-05 111.438 1,495,195 -9,566 1.02% 166,620,975
2019-09-06 2019-09-04 107.666 1,504,761 -1,050 1.02% 162,011,428
2019-09-05 2019-09-03 106.294 1,505,811 -2,217 1.03% 160,059,197
2019-09-04 2019-09-02 106.980 1,508,028 -1,633 1.03% 161,329,012
2019-09-03 2019-08-30 106.294 1,509,661 +5,133 1.03% 160,468,430
2019-09-02 2019-08-29 106.552 1,504,528 +408 1.02% 160,309,731
2019-08-29 2019-08-27 106.809 1,504,120 +467 1.02% 160,653,063
2019-08-28 2019-08-26 105.609 1,503,653 +9,683 1.02% 158,798,653
2019-08-27 2019-08-23 109.980 1,493,970 +3,616 1.02% 164,307,359
2019-08-26 2019-08-22 113.752 1,490,354 -700 1.01% 169,530,890
2019-08-23 2019-08-21 116.152 1,491,054 -2,158 1.02% 173,189,337
2019-08-22 2019-08-20 114.781 1,493,212 -933 1.02% 171,391,994
2019-08-21 2019-08-19 114.438 1,494,145 -2,567 1.02% 170,986,764
2019-08-20 2019-08-16 109.895 1,496,712 -3,499 1.02% 164,480,625
2019-08-19 2019-08-15 107.494 1,500,211 -1,167 1.02% 161,264,348
2019-08-16 2019-08-14 107.752 1,501,378 +3,966 1.02% 161,775,894
2019-08-15 2019-08-13 107.837 1,497,412 -3,499 1.02% 161,476,911
2019-08-14 2019-08-12 108.437 1,500,911 -175 1.02% 162,754,854
2019-08-13 2019-08-09 108.266 1,501,086 +67,777 1.02% 162,516,480
2019-08-12 2019-08-08 111.095 1,433,309 +992 0.98% 159,233,086
2019-08-09 2019-08-07 108.352 1,432,317 +5,833 0.98% 155,193,920
2019-08-08 2019-08-06 108.866 1,426,484 +16,507 0.97% 155,295,585
2019-08-07 2019-08-05 111.523 1,409,977 +700 0.96% 157,245,349
2019-08-06 2019-08-02 115.381 1,409,277 +12,715 0.96% 162,603,506
2019-08-05 2019-08-01 118.552 1,396,562 +3,558 0.95% 165,565,896
2019-08-02 2019-07-31 118.210 1,393,004 +350 0.95% 164,666,446
2019-08-01 2019-07-30 118.810 1,392,654 -116 0.95% 165,460,733
2019-07-31 2019-07-29 118.810 1,392,770 -3,675 0.95% 165,474,515
2019-07-30 2019-07-26 119.838 1,396,445 -991 0.95% 167,347,600
2019-07-29 2019-07-25 120.267 1,397,436 -175 0.95% 168,065,310
2019-07-26 2019-07-24 119.581 1,397,611 -350 0.95% 167,127,917
2019-07-25 2019-07-23 119.667 1,397,961 +2,741 0.95% 167,289,605
2019-07-24 2019-07-22 121.210 1,395,220 -7,583 0.95% 169,114,398
2019-07-23 2019-07-19 121.638 1,402,803 -875 0.96% 170,634,783
2019-07-22 2019-07-18 120.181 1,403,678 -5,658 0.96% 168,695,691
2019-07-19 2019-07-17 118.810 1,409,336 -3,091 0.96% 167,442,716
2019-07-18 2019-07-16 118.124 1,412,427 -3,966 0.96% 166,841,356
2019-07-17 2019-07-15 130.865 1,416,393 +8,166 0.96% 185,356,410
2019-07-16 2019-07-12 131.771 1,408,227 +116,942 0.96% 185,563,996
2019-07-15 2019-07-11 129.234 1,291,285 +2,924 0.93% 166,877,688
2019-07-12 2019-07-10 128.418 1,288,361 +9,490 0.93% 165,448,968
2019-07-11 2019-07-09 128.146 1,278,871 +8,220 0.92% 163,882,580
2019-07-10 2019-07-08 128.690 1,270,651 -938 0.91% 163,520,148
2019-07-09 2019-07-05 130.140 1,271,589 +3,476 0.92% 165,484,700
2019-07-08 2019-07-04 129.778 1,268,113 +19,200 0.91% 164,572,632
2019-07-05 2019-07-03 129.868 1,248,913 -2,097 0.90% 162,194,088
2019-07-04 2019-07-02 131.409 1,251,010 +39,669 0.90% 164,393,797
2019-07-03 2019-06-28 126.696 1,211,341 +20,744 0.87% 153,472,381
2019-07-02 2019-06-27 128.146 1,190,597 +7,724 0.86% 152,570,594
2019-06-28 2019-06-26 126.606 1,182,873 +10,262 0.85% 149,758,392
2019-06-27 2019-06-25 124.884 1,172,611 +6,400 0.84% 146,440,035
2019-06-26 2019-06-24 126.606 1,166,211 -331 0.84% 147,648,889
2019-06-25 2019-06-21 125.427 1,166,542 +1,820 0.84% 146,316,436
2019-06-24 2019-06-20 128.871 1,164,722 +2,814 0.84% 150,099,249
2019-06-21 2019-06-19 127.693 1,161,908 +276 0.84% 148,367,705
2019-06-20 2019-06-18 123.977 1,161,632 +8,000 0.84% 144,016,187
2019-06-19 2019-06-17 126.515 1,153,632 -497 0.83% 145,951,767
2019-06-18 2019-06-14 125.246 1,154,129 -552 0.83% 144,550,314
2019-06-17 2019-06-13 124.702 1,154,681 -551 0.83% 143,991,580
2019-06-14 2019-06-12 126.153 1,155,232 -4,359 0.83% 145,735,411
2019-06-13 2019-06-11 129.053 1,159,591 -3,089 0.84% 149,648,190
2019-06-12 2019-06-10 126.968 1,162,680 -331 0.84% 147,623,324
2019-06-11 2019-06-06 123.887 1,163,011 -2,428 0.84% 144,081,752
2019-06-10 2019-06-05 121.440 1,165,439 -2,427 0.84% 141,530,809
2019-06-06 2019-06-04 117.815 1,167,866 +4,965 0.84% 137,591,945
2019-06-05 2019-06-03 116.184 1,162,901 -2,317 0.84% 135,109,975
2019-06-04 2019-05-31 117.815 1,165,218 +882 0.84% 137,279,972
2019-06-03 2019-05-30 117.452 1,164,336 +5,242 0.84% 136,753,979
2019-05-31 2019-05-29 119.084 1,159,094 +4,855 0.84% 138,029,103
2019-05-30 2019-05-28 119.627 1,154,239 +12,910 0.83% 138,078,582
2019-05-29 2019-05-27 122.074 1,141,329 +5,407 0.82% 139,326,938
2019-05-28 2019-05-24 124.249 1,135,922 -662 0.82% 141,137,561
2019-05-27 2019-05-23 123.796 1,136,584 -828 0.82% 140,704,790
2019-05-24 2019-05-22 124.702 1,137,412 +1,931 0.82% 141,838,093
2019-05-23 2019-05-21 124.431 1,135,481 +6,786 0.82% 141,288,577
2019-05-22 2019-05-20 127.421 1,128,695 -1,655 0.81% 143,819,762
2019-05-21 2019-05-17 125.971 1,130,350 +5,572 0.81% 142,391,604
2019-05-20 2019-05-16 130.956 1,124,778 -276 0.81% 147,296,119
2019-05-17 2019-05-15 131.137 1,125,054 +1,325 0.81% 147,536,183
2019-05-16 2019-05-14 127.693 1,123,729 -6,180 0.81% 143,492,508
2019-05-15 2019-05-10 125.971 1,129,909 +497 0.81% 142,336,051
2019-05-14 2019-05-09 124.159 1,129,412 +3,034 0.81% 140,226,343
2019-05-10 2019-05-08 124.884 1,126,378 -4,082 0.81% 140,666,286
2019-05-09 2019-05-07 125.971 1,130,460 +1,655 0.81% 142,405,461
2019-05-08 2019-05-06 125.518 1,128,805 +2,427 0.81% 141,685,479
2019-05-07 2019-05-03 130.049 1,126,378 +3,035 0.81% 146,484,848
2019-05-06 2019-05-02 130.956 1,123,343 +1,489 0.81% 147,108,197
2019-05-03 2019-04-30 129.687 1,121,854 +3,145 0.81% 145,489,824
2019-05-02 2019-04-29 130.684 1,118,709 -1,765 0.81% 146,197,194
2019-04-30 2019-04-26 129.415 1,120,474 +7,944 0.81% 145,006,221
2019-04-29 2019-04-25 130.231 1,112,530 +1,490 0.80% 144,885,573
2019-04-26 2019-04-24 131.228 1,111,040 +6,952 0.80% 145,799,119
2019-04-25 2019-04-23 132.406 1,104,088 -331 0.80% 146,187,604
2019-04-24 2019-04-18 132.315 1,104,419 +4,027 0.80% 146,131,341
2019-04-23 2019-04-17 131.771 1,100,392 +1,600 0.79% 145,000,158
2019-04-18 2019-04-16 131.681 1,098,792 +3,476 0.79% 144,689,743
2019-04-17 2019-04-15 131.318 1,095,316 +993 0.79% 143,834,961
2019-04-16 2019-04-12 131.409 1,094,323 +1,931 0.79% 143,803,737
2019-04-15 2019-04-11 133.493 1,092,392 -1,710 0.79% 145,826,987
2019-04-12 2019-04-10 133.765 1,094,102 +9,434 0.79% 146,352,725
2019-04-11 2019-04-09 130.684 1,084,668 +20,358 0.78% 141,748,585
2019-04-10 2019-04-08 132.587 1,064,310 +49,599 0.77% 141,113,678
2019-04-09 2019-04-04 147.359 1,014,711 -938 0.73% 149,526,977
2019-04-08 2019-04-03 149.172 1,015,649 -386 0.73% 151,506,100
2019-04-04 2019-04-02 148.537 1,016,035 -1,434 0.73% 150,919,121
2019-04-03 2019-04-01 149.715 1,017,469 -7,724 0.73% 152,330,852
2019-04-02 2019-03-29 145.456 1,025,193 +1,986 0.74% 149,120,487
2019-04-01 2019-03-28 144.822 1,023,207 -552 0.74% 148,182,501
2019-03-29 2019-03-27 145.275 1,023,759 +938 0.74% 148,726,343
2019-03-28 2019-03-26 145.909 1,022,821 -883 0.74% 149,238,940
2019-03-27 2019-03-25 143.372 1,023,704 +993 0.74% 146,770,077
2019-03-26 2019-03-22 146.000 1,022,711 +993 0.74% 149,315,575
2019-03-25 2019-03-21 145.094 1,021,718 +2,373 0.74% 148,244,647
2019-03-22 2019-03-20 145.365 1,019,345 +5,517 0.73% 148,177,480
2019-03-21 2019-03-19 147.722 1,013,828 -1,214 0.73% 149,764,379
2019-03-20 2019-03-18 148.356 1,015,042 +2,593 0.73% 150,587,643
2019-03-19 2019-03-15 148.265 1,012,449 +4,248 0.73% 150,111,201
2019-03-18 2019-03-14 149.897 1,008,201 -993 0.73% 151,126,030
2019-03-15 2019-03-13 146.815 1,009,194 +10,924 0.73% 148,165,236
2019-03-14 2019-03-12 152.072 998,270 -17,213 0.72% 151,808,686
2019-03-13 2019-03-11 152.616 1,015,483 -24,110 0.73% 154,978,477
2019-03-12 2019-03-08 146.090 1,039,593 -166 0.75% 151,874,558
2019-03-11 2019-03-07 148.447 1,039,759 -4,965 0.75% 154,348,790
2019-03-08 2019-03-06 148.809 1,044,724 +165 0.75% 155,464,548
2019-03-07 2019-03-05 149.172 1,044,559 +2,649 0.75% 155,818,654
2019-03-06 2019-03-04 148.990 1,041,910 -387 0.75% 155,234,649
2019-03-05 2019-03-01 144.822 1,042,297 -5,020 0.75% 150,947,146
2019-03-04 2019-02-28 149.081 1,047,317 -5,407 0.75% 156,135,155
2019-03-01 2019-02-27 148.084 1,052,724 -3,034 0.76% 155,891,781
2019-02-28 2019-02-26 150.531 1,055,758 -2,042 0.76% 158,924,428
2019-02-27 2019-02-25 146.815 1,057,800 -7,889 0.76% 155,301,346
2019-02-26 2019-02-22 143.553 1,065,689 -10,648 0.77% 152,982,694
2019-02-25 2019-02-21 142.103 1,076,337 -10,097 0.78% 152,950,525
2019-02-22 2019-02-20 140.018 1,086,434 -7,834 0.78% 152,120,756
2019-02-21 2019-02-19 136.575 1,094,268 -5,241 0.79% 149,449,200
2019-02-20 2019-02-18 135.034 1,099,509 -1,214 0.79% 148,471,023
2019-02-19 2019-02-15 132.859 1,100,723 -1,103 0.79% 146,240,834
2019-02-18 2019-02-14 135.215 1,101,826 +3,972 0.79% 148,983,606
2019-02-15 2019-02-13 134.309 1,097,854 +7,558 0.79% 147,451,582
2019-02-14 2019-02-12 133.946 1,090,296 +1,821 0.79% 146,041,235
2019-02-13 2019-02-11 134.309 1,088,475 +23,834 0.78% 146,191,898
2019-02-12 2019-02-08 141.922 1,064,641 -276 0.77% 151,095,520
2019-02-11 2019-02-04 141.740 1,064,917 -10,538 0.77% 150,941,671
2019-02-08 2019-01-31 135.668 1,075,455 -3,255 0.77% 145,905,172
2019-02-01 2019-01-30 136.756 1,078,710 -10,924 0.78% 147,519,893
2019-01-31 2019-01-29 135.125 1,089,634 -331 0.79% 147,236,313
2019-01-30 2019-01-28 134.581 1,089,965 +11,697 0.79% 146,688,359
2019-01-29 2019-01-25 136.031 1,078,268 +12,303 0.78% 146,677,687
2019-01-28 2019-01-24 133.946 1,065,965 +16,938 0.77% 142,782,185
2019-01-25 2019-01-23 130.321 1,049,027 +4,193 0.76% 136,710,602
2019-01-24 2019-01-22 130.412 1,044,834 +7,999 0.75% 136,258,855
2019-01-23 2019-01-21 128.690 1,036,835 -1,379 0.75% 133,430,354
2019-01-22 2019-01-18 124.159 1,038,214 -2,869 0.75% 128,903,317
2019-01-21 2019-01-17 121.440 1,041,083 +4,690 0.75% 126,429,027
2019-01-18 2019-01-16 122.165 1,036,393 -111 0.75% 126,610,874
2019-01-17 2019-01-15 121.077 1,036,504 -1,820 0.75% 125,497,214
2019-01-16 2019-01-14 120.896 1,038,324 +2,207 0.75% 125,529,375
2019-01-15 2019-01-11 124.249 1,036,117 +3,917 0.75% 128,736,856
2019-01-14 2019-01-10 120.987 1,032,200 +5,076 0.74% 124,882,552
2019-01-11 2019-01-09 121.077 1,027,124 +4,634 0.74% 124,361,508
2019-01-10 2019-01-08 119.174 1,022,490 +1,379 0.74% 121,854,470
2019-01-09 2019-01-07 118.268 1,021,111 +1,435 0.74% 120,764,729
2019-01-08 2019-01-04 115.459 1,019,676 +1,765 0.73% 117,730,305
2019-01-07 2019-01-03 115.187 1,017,911 +2,869 0.73% 117,249,771
2019-01-04 2019-01-02 116.909 1,015,042 +717 0.73% 118,667,110
2019-01-03 2018-12-31 117.452 1,014,325 +4,028 0.73% 119,134,837
2019-01-02 2018-12-27 118.721 1,010,297 +3,807 0.73% 119,943,579
2018-12-28 2018-12-24 118.630 1,006,490 +19,199 0.73% 119,400,392
2018-12-27 2018-12-20 123.615 987,291 -3,751 0.71% 122,043,932
2018-12-21 2018-12-19 125.609 991,042 -8,000 0.71% 124,483,541
2018-12-20 2018-12-18 122.527 999,042 +5,958 0.72% 122,410,052
2018-12-19 2018-12-17 123.796 993,084 +2,980 0.72% 122,940,034
2018-12-18 2018-12-14 127.421 990,104 +993 0.71% 126,160,319
2018-12-17 2018-12-13 127.693 989,111 +1,875 0.71% 126,302,710
2018-12-14 2018-12-12 127.512 987,236 -2,813 0.71% 125,884,345
2018-12-13 2018-12-11 124.521 990,049 +8,772 0.71% 123,282,112
2018-12-12 2018-12-10 124.521 981,277 -10,262 0.71% 122,189,812
2018-12-11 2018-12-07 126.878 991,539 +4,414 0.71% 125,804,009
2018-12-10 2018-12-06 129.959 987,125 +2,482 0.71% 128,285,611
2018-12-07 2018-12-05 131.409 984,643 +7,118 0.71% 129,390,814
2018-12-06 2018-12-04 134.128 977,525 +10,317 0.70% 131,113,144
2018-12-05 2018-12-03 139.479 967,208 +6,896 0.70% 134,905,467
2018-12-04 2018-11-30 136.896 960,312 +24,630 0.69% 131,463,180
2018-12-03 2018-11-29 135.882 935,682 +11,924 0.69% 127,141,959
2018-11-30 2018-11-28 137.358 923,758 +6,233 0.68% 126,885,147
2018-11-29 2018-11-27 135.882 917,525 +5,583 0.67% 124,674,757
2018-11-28 2018-11-26 137.173 911,942 +20,326 0.67% 125,093,880
2018-11-27 2018-11-23 139.572 891,616 +14,471 0.65% 124,444,200
2018-11-26 2018-11-22 143.907 877,145 +15,665 0.64% 126,227,467
2018-11-23 2018-11-21 144.830 861,480 +12,358 0.63% 124,767,861
2018-11-22 2018-11-20 143.999 849,122 +29,052 0.62% 122,273,086
2018-11-21 2018-11-19 145.568 820,070 +32,304 0.60% 119,375,664
2018-11-20 2018-11-16 150.457 787,766 +7,426 0.58% 118,524,757
2018-11-19 2018-11-15 150.180 780,340 -3,469 0.57% 117,191,509
2018-11-16 2018-11-14 146.951 783,809 +5,691 0.57% 115,181,810
2018-11-15 2018-11-13 146.675 778,118 +49,974 0.57% 114,130,170
2018-11-14 2018-11-12 166.231 728,144 -488 0.53% 121,040,286
2018-11-13 2018-11-09 166.508 728,632 +379 0.53% 121,323,052
2018-11-12 2018-11-08 167.892 728,253 +3,198 0.53% 122,267,645
2018-11-09 2018-11-07 167.984 725,055 +12,738 0.53% 121,797,613
2018-11-08 2018-11-06 166.508 712,317 +3,414 0.52% 118,606,474
2018-11-07 2018-11-05 167.523 708,903 -217 0.52% 118,757,361
2018-11-06 2018-11-02 168.999 709,120 +163 0.52% 119,840,354
2018-11-05 2018-11-01 169.644 708,957 -271 0.52% 120,270,607
2018-11-02 2018-10-31 169.737 709,228 -596 0.52% 120,382,006
2018-11-01 2018-10-30 168.906 709,824 -271 0.52% 119,893,849
2018-10-31 2018-10-29 170.013 710,095 -380 0.52% 120,725,682
2018-10-30 2018-10-26 169.275 710,475 -2,926 0.52% 120,265,967
2018-10-29 2018-10-25 171.028 713,401 -7,914 0.52% 122,011,656
2018-10-26 2018-10-24 171.120 721,315 -9,973 0.53% 123,431,713
2018-10-25 2018-10-23 169.275 731,288 -6,342 0.54% 123,789,097
2018-10-24 2018-10-22 168.537 737,630 +3,632 0.54% 124,318,281
2018-10-23 2018-10-19 167.523 733,998 -15,393 0.54% 122,961,343
2018-10-22 2018-10-18 165.678 749,391 -11,816 0.55% 124,157,421
2018-10-18 2018-10-15 160.789 761,207 -6,017 0.56% 122,393,411
2018-10-16 2018-10-12 159.036 767,224 -2,547 0.56% 122,016,151
2018-10-15 2018-10-11 157.560 769,771 -4,770 0.56% 121,285,055
2018-10-12 2018-10-10 161.065 774,541 -54 0.57% 124,751,716
2018-10-11 2018-10-09 155.715 774,595 +13,659 0.57% 120,616,024
2018-10-10 2018-10-08 162.357 760,936 -217 0.56% 123,543,152
2018-10-09 2018-10-05 161.342 761,153 -2,060 0.56% 122,806,018
2018-10-08 2018-10-04 164.571 763,213 +6,071 0.56% 125,602,559
2018-10-05 2018-10-03 166.416 757,142 +379 0.56% 126,000,349
2018-10-04 2018-10-02 167.154 756,763 -1,463 0.55% 126,495,758
2018-10-03 2018-09-28 166.785 758,226 -1,626 0.56% 126,460,524
2018-10-02 2018-09-27 170.659 759,852 -2,439 0.56% 129,675,705
2018-09-28 2018-09-26 169.829 762,291 -5,420 0.56% 129,459,063
2018-09-27 2018-09-24 167.430 767,711 -163 0.56% 128,538,217
2018-09-26 2018-09-21 169.737 767,874 -1,301 0.56% 130,336,383
2018-09-24 2018-09-20 169.737 769,175 -31,383 0.56% 130,557,210
2018-09-21 2018-09-19 162.541 800,558 -3,035 0.59% 130,123,754
2018-09-20 2018-09-18 162.541 803,593 -2,168 0.59% 130,617,067
2018-09-19 2018-09-17 162.541 805,761 -2,764 0.59% 130,969,457
2018-09-17 2018-09-13 157.560 808,525 +1,084 0.59% 127,391,132
2018-09-14 2018-09-12 158.021 807,441 -325 0.59% 127,592,762
2018-09-13 2018-09-11 157.375 807,766 +1,897 0.59% 127,122,514
2018-09-12 2018-09-10 160.696 805,869 -2,277 0.59% 129,500,212
2018-09-11 2018-09-07 159.313 808,146 -4,607 0.59% 128,747,867
2018-09-10 2018-09-06 157.468 812,753 +3,306 0.60% 127,982,321
2018-09-07 2018-09-05 156.730 809,447 +434 0.59% 126,864,372
2018-09-06 2018-09-04 159.036 809,013 +271 0.59% 128,662,101
2018-09-05 2018-09-03 158.851 808,742 -2,656 0.59% 128,469,793
2018-09-04 2018-08-31 160.235 811,398 -1,951 0.60% 130,014,452
2018-09-03 2018-08-30 159.866 813,349 -1,843 0.60% 130,026,951
2018-08-31 2018-08-29 161.434 815,192 -1,572 0.60% 131,599,984
2018-08-30 2018-08-28 161.158 816,764 -5,149 0.60% 131,627,724
2018-08-29 2018-08-27 160.604 821,913 -28,673 0.60% 132,002,604
2018-08-28 2018-08-24 159.958 850,586 -2,818 0.62% 136,058,351
2018-08-27 2018-08-23 160.696 853,404 -22,765 0.63% 137,138,913
2018-08-24 2018-08-22 158.851 876,169 -7,968 0.64% 139,180,665
2018-08-23 2018-08-21 158.667 884,137 -6,179 0.65% 140,283,273
2018-08-22 2018-08-20 156.914 890,316 -9,268 0.65% 139,703,205
2018-08-21 2018-08-17 157.652 899,584 -47,372 0.66% 141,821,366
2018-08-20 2018-08-16 159.405 946,956 -25,096 0.69% 150,949,409
2018-08-17 2018-08-15 163.187 972,052 +8,348 0.71% 158,626,305
2018-08-16 2018-08-14 161.988 963,704 -3,686 0.71% 156,108,321
2018-08-15 2018-08-13 161.527 967,390 -2,168 0.71% 156,259,208
2018-08-14 2018-08-10 160.420 969,558 +813 0.71% 155,536,118
2018-08-13 2018-08-09 160.420 968,745 -271 0.71% 155,405,697
2018-08-09 2018-08-07 162.172 969,016 -976 0.71% 157,147,580
2018-08-08 2018-08-06 159.589 969,992 -4,770 0.71% 154,800,420
2018-08-07 2018-08-03 160.512 974,762 -2,276 0.71% 156,460,861
2018-08-06 2018-08-02 158.944 977,038 +8,943 0.72% 155,293,976
2018-08-03 2018-08-01 162.818 968,095 +2,656 0.71% 157,623,354
2018-08-02 2018-07-31 161.988 965,439 -867 0.71% 156,389,369
2018-08-01 2018-07-30 163.279 966,306 +1,843 0.71% 157,777,773
2018-07-31 2018-07-27 162.449 964,463 +3,306 0.71% 156,676,119
2018-07-30 2018-07-26 160.696 961,157 +2,547 0.70% 154,454,428
2018-07-27 2018-07-25 163.279 958,610 +705 0.70% 156,521,175
2018-07-26 2018-07-24 164.663 957,905 -1,572 0.70% 157,731,538
2018-07-25 2018-07-23 161.434 959,477 -1,463 0.70% 154,892,538
2018-07-24 2018-07-20 159.958 960,940 +4,119 0.70% 153,710,397
2018-07-23 2018-07-19 160.512 956,821 -3,740 0.70% 153,581,118
2018-07-20 2018-07-18 157.929 960,561 +8,510 0.70% 151,700,352
2018-07-19 2018-07-17 158.944 952,051 +10,949 0.70% 151,322,452
2018-07-18 2018-07-16 159.036 941,102 -1,030 0.69% 149,668,993
2018-07-17 2018-07-13 157.191 942,132 +975 0.69% 148,094,600
2018-07-16 2018-07-12 175.792 941,157 +20,976 0.69% 165,447,802
2018-07-13 2018-07-11 174.816 920,181 +57,290 0.67% 160,862,221
2018-07-12 2018-07-10 175.694 862,891 +5,533 0.67% 151,605,046
2018-07-11 2018-07-09 175.304 857,358 +27,969 0.67% 150,298,190
2018-07-10 2018-07-06 175.694 829,389 +13,113 0.64% 145,718,935
2018-07-09 2018-07-05 174.425 816,276 +8,606 0.63% 142,379,280
2018-07-06 2018-07-04 176.475 807,670 +205 0.63% 142,533,710
2018-07-05 2018-07-03 174.913 807,465 +4,918 0.63% 141,236,493
2018-07-04 2018-06-29 176.768 802,547 +8,042 0.62% 141,864,633
2018-07-03 2018-06-28 175.011 794,505 +8,401 0.62% 139,047,165
2018-06-29 2018-06-27 177.256 786,104 -2,459 0.61% 139,341,687
2018-06-28 2018-06-26 178.915 788,563 +1,332 0.61% 141,086,050
2018-06-27 2018-06-25 179.794 787,231 +4,098 0.61% 141,539,294
2018-06-26 2018-06-22 179.208 783,133 +7,684 0.61% 140,343,859
2018-06-25 2018-06-21 182.136 775,449 +5,122 0.60% 141,237,523
2018-06-22 2018-06-20 182.527 770,327 +9,426 0.60% 140,605,380
2018-06-21 2018-06-19 181.356 760,901 +16,597 0.59% 137,993,642
2018-06-20 2018-06-15 186.041 744,304 +8,196 0.58% 138,470,883
2018-06-19 2018-06-14 189.359 736,108 +5,481 0.57% 139,388,993
2018-06-15 2018-06-13 190.140 730,627 +3,278 0.57% 138,921,634
2018-06-14 2018-06-12 191.312 727,349 +462 0.56% 139,150,295
2018-06-13 2018-06-11 191.019 726,887 +358 0.56% 138,849,059
2018-06-12 2018-06-08 192.580 726,529 +26,945 0.56% 139,915,314
2018-06-11 2018-06-07 192.092 699,584 +39,750 0.54% 134,384,808
2018-06-08 2018-06-06 192.385 659,834 +34,219 0.51% 126,942,348
2018-06-07 2018-06-05 192.483 625,615 +26,945 0.49% 120,420,181
2018-06-06 2018-06-04 191.312 598,670 -1,793 0.46% 114,532,510
2018-06-05 2018-06-01 189.262 600,463 -7,838 0.47% 113,644,723
2018-06-04 2018-05-31 187.114 608,301 +25,562 0.47% 113,821,907
2018-06-01 2018-05-30 188.871 582,739 +205 0.45% 110,062,726
2018-05-31 2018-05-29 189.652 582,534 +3,841 0.45% 110,478,887
2018-05-30 2018-05-28 189.359 578,693 +5,533 0.45% 109,580,978
2018-05-29 2018-05-25 189.750 573,160 +1,793 0.45% 108,757,032
2018-05-28 2018-05-24 190.921 571,367 +3,381 0.44% 109,086,050
2018-05-25 2018-05-23 190.921 567,986 +2,100 0.44% 108,440,546
2018-05-24 2018-05-21 190.140 565,886 +6,659 0.44% 107,597,731
2018-05-23 2018-05-18 190.336 559,227 +12,448 0.43% 106,440,757
2018-05-21 2018-05-17 191.897 546,779 +1,024 0.42% 104,925,381
2018-05-18 2018-05-16 191.116 545,755 +2,818 0.42% 104,302,717
2018-05-17 2018-05-15 189.359 542,937 +3,995 0.42% 102,810,242
2018-05-16 2018-05-14 192.288 538,942 +820 0.42% 103,631,902
2018-05-15 2018-05-11 191.214 538,122 +2,305 0.42% 102,896,451
2018-05-14 2018-05-10 192.776 535,817 +1,895 0.42% 103,292,503
2018-05-11 2018-05-09 191.019 533,922 -1,844 0.41% 101,989,122
2018-05-10 2018-05-08 187.212 535,766 +9,221 0.42% 100,301,855
2018-05-09 2018-05-07 188.481 526,545 -205 0.41% 99,243,707
2018-05-08 2018-05-04 188.676 526,750 +51 0.41% 99,385,176
2018-05-07 2018-05-03 189.262 526,699 +461 0.41% 99,684,014
2018-05-04 2018-05-02 190.921 526,238 -1,639 0.41% 100,469,969
2018-05-03 2018-04-30 187.700 527,877 -410 0.41% 99,082,564
2018-05-02 2018-04-27 185.162 528,287 +871 0.41% 97,818,831
2018-04-30 2018-04-26 186.041 527,416 -205 0.41% 98,120,874
2018-04-27 2018-04-25 186.626 527,621 -1,229 0.41% 98,468,013
2018-04-26 2018-04-24 189.555 528,850 +1,844 0.41% 100,245,976
2018-04-25 2018-04-23 190.628 527,006 -1,178 0.41% 100,462,277
2018-04-24 2018-04-20 186.041 528,184 +2,202 0.41% 98,263,754
2018-04-23 2018-04-19 187.895 525,982 +7,940 0.41% 98,829,553
2018-04-20 2018-04-18 189.359 518,042 +1,230 0.40% 98,096,139
2018-04-19 2018-04-17 187.602 516,812 -4,508 0.40% 96,955,218
2018-04-18 2018-04-16 188.481 521,320 -1,844 0.40% 98,258,894
2018-04-17 2018-04-13 188.676 523,164 +12,857 0.41% 98,708,583
2018-04-16 2018-04-12 192.385 510,307 +564 0.40% 98,175,555
2018-04-13 2018-04-11 193.947 509,743 +307 0.40% 98,863,129
2018-04-12 2018-04-10 190.726 509,436 +1,229 0.40% 97,162,662
2018-04-11 2018-04-09 190.140 508,207 -922 0.39% 96,630,629
2018-04-10 2018-04-06 187.895 509,129 +3,586 0.40% 95,662,953
2018-04-09 2018-04-04 192.580 505,543 -2,305 0.39% 97,357,721
2018-04-06 2018-04-03 192.092 507,848 -768 0.39% 97,553,769
2018-04-04 2018-03-29 193.459 508,616 +1,075 0.39% 98,396,326
2018-04-03 2018-03-28 190.336 507,541 +4,816 0.39% 96,603,076
2018-03-29 2018-03-27 192.971 502,725 +5,225 0.39% 97,011,309
2018-03-28 2018-03-26 192.873 497,500 +1,075 0.39% 95,954,476
2018-03-27 2018-03-23 191.312 496,425 +1,537 0.39% 94,971,857
2018-03-26 2018-03-22 198.144 494,888 +2,203 0.38% 98,059,161
2018-03-23 2018-03-21 199.511 492,685 +1,844 0.38% 98,295,909
2018-03-22 2018-03-20 199.901 490,841 +1,588 0.38% 98,119,652
2018-03-21 2018-03-19 202.439 489,253 +7,684 0.38% 99,043,838
2018-03-20 2018-03-16 203.220 481,569 +8,913 0.37% 97,864,338
2018-03-19 2018-03-15 205.758 472,656 -1,742 0.37% 97,252,549
2018-03-16 2018-03-14 205.367 474,398 +1,588 0.37% 97,425,759
2018-03-15 2018-03-13 205.367 472,810 +1,947 0.37% 97,099,636
2018-03-14 2018-03-12 205.367 470,863 +1,280 0.37% 96,699,786
2018-03-13 2018-03-09 204.586 469,583 -18,492 0.36% 96,070,236
2018-03-12 2018-03-08 205.953 488,075 +307 0.38% 100,520,405
2018-03-09 2018-03-07 205.562 487,768 +2,613 0.38% 100,266,738
2018-03-08 2018-03-06 206.538 485,155 +1,742 0.38% 100,203,153
2018-03-07 2018-03-05 204.977 483,413 +1,383 0.38% 99,088,404
2018-03-06 2018-03-02 207.905 482,030 -2,101 0.37% 100,216,420
2018-03-05 2018-03-01 211.419 484,131 -409 0.38% 102,354,410
2018-03-02 2018-02-28 210.833 484,540 -820 0.38% 102,157,110
2018-03-01 2018-02-27 209.076 485,360 +410 0.38% 101,477,243
2018-02-28 2018-02-26 210.052 484,950 +717 0.38% 101,864,872
2018-02-27 2018-02-23 212.785 484,233 -1,229 0.38% 103,037,684
2018-02-26 2018-02-22 213.957 485,462 -1,793 0.38% 103,867,817
2018-02-23 2018-02-21 215.128 487,255 -8,094 0.38% 104,822,161
2018-02-22 2018-02-20 207.124 495,349 +1,076 0.38% 102,598,706
2018-02-21 2018-02-15 207.905 494,273 -974 0.38% 102,761,800
2018-02-20 2018-02-13 203.805 495,247 +1,230 0.38% 100,934,018
2018-02-14 2018-02-12 204.977 494,017 +358 0.38% 101,261,977
2018-02-13 2018-02-09 205.562 493,659 -5,173 0.38% 101,477,706
2018-02-12 2018-02-08 206.734 498,832 -974 0.39% 103,125,359
2018-02-09 2018-02-07 206.538 499,806 +103 0.39% 103,229,148
2018-02-08 2018-02-06 207.124 499,703 -6,045 0.39% 103,500,524
2018-02-07 2018-02-05 208.881 505,748 -1,485 0.39% 105,641,160
2018-02-06 2018-02-02 212.785 507,233 -4,354 0.39% 107,931,747
2018-02-05 2018-02-01 212.395 511,587 -1,281 0.40% 108,658,475
2018-02-02 2018-01-31 211.224 512,868 +307 0.40% 108,329,833
2018-02-01 2018-01-30 208.295 512,561 -2,151 0.40% 106,764,086
2018-01-31 2018-01-29 208.881 514,712 -564 0.40% 107,513,569
2018-01-30 2018-01-26 211.419 515,276 +2,715 0.40% 108,939,049
2018-01-29 2018-01-25 211.809 512,561 -6,505 0.40% 108,565,167
2018-01-25 2018-01-23 211.809 519,066 -23,308 0.40% 109,942,986
2018-01-24 2018-01-22 213.761 542,374 +1,383 0.42% 115,938,637
2018-01-23 2018-01-19 216.690 540,991 -12,601 0.42% 117,227,156
2018-01-22 2018-01-18 212.785 553,592 -1,383 0.43% 117,796,263
2018-01-19 2018-01-17 212.004 554,975 -4,303 0.43% 117,657,185
2018-01-18 2018-01-16 212.785 559,278 +3,534 0.43% 119,006,160
2018-01-17 2018-01-15 212.200 555,744 +4,611 0.43% 117,928,707
2018-01-16 2018-01-12 216.104 551,133 -6,711 0.43% 119,102,052
2018-01-15 2018-01-11 208.491 557,844 -922 0.43% 116,305,225
2018-01-12 2018-01-10 209.857 558,766 -1,690 0.43% 117,261,014
2018-01-11 2018-01-09 204.977 560,456 -9,375 0.44% 114,880,424
2018-01-10 2018-01-08 200.682 569,831 -4,507 0.44% 114,354,799
2018-01-09 2018-01-05 199.315 574,338 +563 0.45% 114,474,433
2018-01-08 2018-01-04 196.973 573,775 +8,760 0.45% 113,018,099
2018-01-05 2018-01-03 198.339 565,015 +8,401 0.44% 112,064,716
2018-01-04 2018-01-02 200.682 556,614 +1,229 0.43% 111,702,386
2018-01-03 2017-12-29 199.901 555,385 -205 0.43% 111,022,068
2018-01-02 2017-12-28 201.853 555,590 -512 0.43% 112,147,647
2017-12-29 2017-12-27 201.463 556,102 -6,506 0.43% 112,033,876
2017-12-28 2017-12-22 199.315 562,608 +15,624 0.44% 112,136,463
2017-12-27 2017-12-21 206.538 546,984 -1,025 0.42% 112,973,218
2017-12-22 2017-12-20 204.781 548,009 -922 0.43% 112,222,099
2017-12-21 2017-12-19 203.025 548,931 -922 0.43% 111,446,467
2017-12-20 2017-12-18 199.511 549,853 +1,947 0.43% 109,701,535
2017-12-19 2017-12-15 197.949 547,906 +3,073 0.43% 108,457,408
2017-12-18 2017-12-14 200.487 544,833 -4,969 0.42% 109,231,792
2017-12-15 2017-12-13 201.268 549,802 +3,023 0.43% 110,657,331
2017-12-14 2017-12-12 203.025 546,779 +4,559 0.42% 111,009,558
2017-12-13 2017-12-11 204.977 542,220 +768 0.42% 111,142,469
2017-12-12 2017-12-08 206.734 541,452 +68,437 0.42% 111,936,347
2017-12-11 2017-12-07 207.515 473,015 -1,485 0.37% 98,157,477
2017-12-08 2017-12-06 206.148 474,500 +27,713 0.37% 97,817,226
2017-12-07 2017-12-05 206.929 446,787 +12,908 0.35% 92,453,126
2017-12-06 2017-12-04 213.371 433,879 +2,613 0.34% 92,577,191
2017-12-05 2017-12-01 219.705 431,266 +2,305 0.33% 94,751,389
2017-12-04 2017-11-30 221.681 428,961 +5,277 0.33% 95,092,495
2017-12-01 2017-11-29 220.891 423,684 -1,012 0.33% 93,587,844
2017-11-30 2017-11-28 222.669 424,696 -557 0.33% 94,566,576
2017-11-29 2017-11-27 219.310 425,253 -3,087 0.33% 93,262,261
2017-11-28 2017-11-24 221.286 428,340 -1,974 0.34% 94,785,571
2017-11-27 2017-11-23 218.125 430,314 +1,923 0.34% 93,862,070
2017-11-24 2017-11-22 217.729 428,391 +3,948 0.34% 93,273,336
2017-11-23 2017-11-21 217.137 424,443 +3,745 0.33% 92,162,160
2017-11-22 2017-11-20 219.310 420,698 +6,023 0.33% 92,263,304
2017-11-21 2017-11-17 221.286 414,675 -1,467 0.33% 91,761,700
2017-11-20 2017-11-16 222.076 416,142 +7,642 0.33% 92,415,206
2017-11-17 2017-11-15 222.669 408,500 +101 0.32% 90,960,231
2017-11-16 2017-11-14 225.237 408,399 +1,013 0.32% 91,986,712
2017-11-15 2017-11-13 222.274 407,386 +3,391 0.32% 90,551,198
2017-11-14 2017-11-10 225.830 403,995 +7,541 0.32% 91,234,227
2017-11-13 2017-11-09 227.213 396,454 +4,100 0.31% 90,079,553
2017-11-10 2017-11-08 231.165 392,354 -5,871 0.31% 90,698,379
2017-11-09 2017-11-07 228.794 398,225 -1,215 0.31% 91,111,387
2017-11-08 2017-11-06 230.177 399,440 -1,367 0.31% 91,941,811
2017-11-07 2017-11-03 222.274 400,807 -1,012 0.32% 89,088,859
2017-11-06 2017-11-02 220.100 401,819 +101 0.32% 88,440,510
2017-11-03 2017-11-01 220.496 401,718 +1,165 0.32% 88,577,020
2017-11-02 2017-10-31 219.112 400,553 +50 0.31% 87,766,163
2017-11-01 2017-10-30 220.693 400,503 -304 0.31% 88,388,248
2017-10-31 2017-10-27 217.927 400,807 +7,289 0.32% 87,346,677
2017-10-30 2017-10-26 220.496 393,518 -4,049 0.31% 86,768,956
2017-10-27 2017-10-25 218.125 397,567 +405 0.31% 86,719,143
2017-10-26 2017-10-24 220.298 397,162 +3,239 0.31% 87,493,972
2017-10-25 2017-10-23 223.854 393,923 -456 0.31% 88,181,367
2017-10-24 2017-10-20 224.447 394,379 -556 0.31% 88,517,204
2017-10-23 2017-10-19 222.274 394,935 +2,227 0.31% 87,783,668
2017-10-20 2017-10-18 228.794 392,708 -6,681 0.31% 89,849,132
2017-10-19 2017-10-17 225.633 399,389 +759 0.31% 90,115,144
2017-10-18 2017-10-16 227.806 398,630 -51 0.31% 90,810,248
2017-10-17 2017-10-13 224.447 398,681 +3,897 0.31% 89,482,776
2017-10-16 2017-10-12 227.411 394,784 +355 0.31% 89,778,107
2017-10-13 2017-10-11 229.189 394,429 -658 0.31% 90,398,746
2017-10-12 2017-10-10 232.548 395,087 +2,480 0.31% 91,876,571
2017-10-11 2017-10-09 231.757 392,607 -4,404 0.31% 90,989,573
2017-10-10 2017-10-06 229.189 397,011 -3,796 0.31% 90,990,511
2017-10-09 2017-10-04 229.386 400,807 -2,682 0.32% 91,939,702
2017-10-06 2017-10-03 228.003 403,489 -3,897 0.32% 91,996,877
2017-10-04 2017-09-29 224.842 407,386 -10,781 0.32% 91,597,567
2017-10-03 2017-09-28 216.544 418,167 -506 0.33% 90,551,550
2017-09-29 2017-09-27 215.951 418,673 -4,353 0.33% 90,412,961
2017-09-28 2017-09-26 214.371 423,026 +1,063 0.33% 90,684,356
2017-09-27 2017-09-25 213.778 421,963 +608 0.33% 90,206,370
2017-09-26 2017-09-22 218.322 421,355 -203 0.33% 91,991,141
2017-09-25 2017-09-21 219.310 421,558 -22,573 0.33% 92,451,911
2017-09-22 2017-09-20 212.197 444,131 -1,468 0.35% 94,243,400
2017-09-21 2017-09-19 213.580 445,599 -658 0.35% 95,171,185
2017-09-20 2017-09-18 218.520 446,257 -8,453 0.35% 97,515,970
2017-09-19 2017-09-15 213.383 454,710 -2,935 0.36% 97,027,276
2017-09-18 2017-09-14 210.222 457,645 +5,618 0.36% 96,206,835
2017-09-15 2017-09-13 213.778 452,027 +26,977 0.36% 96,633,390
2017-09-14 2017-09-12 210.617 425,050 +1,518 0.33% 89,522,624
2017-09-13 2017-09-11 209.036 423,532 +4,910 0.33% 88,533,467
2017-09-12 2017-09-08 211.802 418,622 +1,670 0.33% 88,665,039
2017-09-11 2017-09-07 210.419 416,952 +5,517 0.33% 87,734,670
2017-09-08 2017-09-06 214.173 411,435 -203 0.32% 88,118,296
2017-09-07 2017-09-05 213.580 411,638 +1,417 0.32% 87,917,783
2017-09-06 2017-09-04 214.173 410,221 -1,113 0.32% 87,858,290
2017-09-05 2017-09-01 217.334 411,334 -25,813 0.32% 89,396,985
2017-09-04 2017-08-31 217.334 437,147 -4,909 0.34% 95,007,035
2017-09-01 2017-08-30 210.617 442,056 +10,932 0.35% 93,104,371
2017-08-31 2017-08-29 213.383 431,124 +861 0.34% 91,994,430
2017-08-30 2017-08-28 215.556 430,263 +809 0.34% 92,745,816
2017-08-29 2017-08-25 217.532 429,454 -3,441 0.34% 93,419,932
2017-08-28 2017-08-24 218.125 432,895 +202 0.34% 94,425,049
2017-08-25 2017-08-22 220.298 432,693 +354 0.34% 95,321,378
2017-08-24 2017-08-21 221.286 432,339 -2,227 0.34% 95,670,493
2017-08-22 2017-08-18 222.669 434,566 -2,075 0.34% 96,764,317
2017-08-21 2017-08-17 223.262 436,641 -13,210 0.34% 97,485,165
2017-08-18 2017-08-16 220.298 449,851 -9,566 0.35% 99,101,250
2017-08-17 2017-08-15 219.310 459,417 -11,438 0.36% 100,754,770
2017-08-16 2017-08-14 215.951 470,855 -4,252 0.37% 101,681,730
2017-08-15 2017-08-11 208.246 475,107 +3,897 0.37% 98,939,023
2017-08-14 2017-08-10 215.556 471,210 +6,934 0.37% 101,572,192
2017-08-11 2017-08-09 220.496 464,276 +355 0.36% 102,370,778
2017-08-10 2017-08-08 220.693 463,921 -15,640 0.36% 102,384,162
2017-08-09 2017-08-07 218.125 479,561 +1,519 0.38% 104,604,052
2017-08-08 2017-08-04 218.322 478,042 +2,328 0.38% 104,367,170
2017-08-07 2017-08-03 220.496 475,714 -557 0.37% 104,892,806
2017-08-04 2017-08-02 220.496 476,271 +2,834 0.37% 105,015,622
2017-08-03 2017-08-01 217.334 473,437 +11,237 0.37% 102,894,096
2017-08-02 2017-07-31 223.262 462,200 +8,958 0.36% 103,191,509
2017-08-01 2017-07-28 225.040 453,242 -11,995 0.36% 101,997,481
2017-07-31 2017-07-27 218.717 465,237 +2,530 0.37% 101,755,395
2017-07-28 2017-07-26 218.915 462,707 +15,944 0.36% 101,293,460
2017-07-27 2017-07-25 244.182 446,763 +2,834 0.35% 109,091,337
2017-07-26 2017-07-24 241.111 443,929 +31,722 0.35% 107,036,384
2017-07-25 2017-07-21 243.772 412,207 +6,058 0.34% 100,484,655
2017-07-24 2017-07-20 242.544 406,149 +1,857 0.33% 98,509,102
2017-07-21 2017-07-19 239.474 404,292 +8,354 0.33% 96,817,448
2017-07-20 2017-07-18 240.702 395,938 +10,065 0.32% 95,303,123
2017-07-19 2017-07-17 236.813 385,873 +4,104 0.31% 91,379,836
2017-07-18 2017-07-14 234.357 381,769 +10,700 0.31% 89,470,275
2017-07-17 2017-07-13 235.790 371,069 -2,297 0.30% 87,494,303
2017-07-14 2017-07-12 238.041 373,366 +16,465 0.30% 88,876,533
2017-07-13 2017-07-11 242.749 356,901 +12,214 0.29% 86,637,334
2017-07-12 2017-07-10 245.614 344,687 +49 0.28% 84,660,099
2017-07-11 2017-07-07 244.796 344,638 -2,052 0.28% 84,365,904
2017-07-10 2017-07-06 249.708 346,690 -1,123 0.28% 86,571,266
2017-07-07 2017-07-05 245.614 347,813 +3,566 0.28% 85,427,890
2017-07-06 2017-07-04 244.591 344,247 +5,179 0.28% 84,199,729
2017-07-05 2017-07-03 249.094 339,068 +1,270 0.28% 84,459,792
2017-07-04 2017-06-30 253.188 337,798 -146 0.28% 85,526,243
2017-07-03 2017-06-29 253.392 337,944 -1,124 0.28% 85,632,379
2017-06-30 2017-06-28 250.117 339,068 -782 0.28% 84,806,792
2017-06-29 2017-06-27 250.731 339,850 +1,955 0.28% 85,211,064
2017-06-28 2017-06-26 254.825 337,895 +1,563 0.28% 86,104,082
2017-06-27 2017-06-23 250.936 336,332 -586 0.27% 84,397,831
2017-06-26 2017-06-22 249.913 336,918 +2,931 0.27% 84,200,080
2017-06-23 2017-06-21 254.825 333,987 +1,075 0.27% 85,108,226
2017-06-22 2017-06-20 259.123 332,912 -1,661 0.27% 86,265,229
2017-06-21 2017-06-19 255.030 334,573 +440 0.27% 85,326,033
2017-06-20 2017-06-16 254.006 334,133 +2,784 0.27% 84,871,871
2017-06-19 2017-06-15 254.825 331,349 +782 0.27% 84,435,998
2017-06-16 2017-06-14 252.778 330,567 +1,124 0.27% 83,560,124
2017-06-15 2017-06-13 258.100 329,443 -196 0.27% 85,029,181
2017-06-14 2017-06-12 254.211 329,639 +1,955 0.27% 83,797,837
2017-06-13 2017-06-09 258.509 327,684 -4,935 0.27% 84,709,323
2017-06-12 2017-06-08 254.211 332,619 -5,228 0.27% 84,555,385
2017-06-09 2017-06-07 252.164 337,847 -4,250 0.28% 85,192,899
2017-06-08 2017-06-06 248.071 342,097 -3,713 0.28% 84,864,198
2017-06-07 2017-06-05 248.071 345,810 +46,316 0.28% 85,785,284
2017-06-06 2017-06-02 241.316 299,494 +342 0.24% 72,272,746
2017-06-05 2017-06-01 248.685 299,152 -8,257 0.24% 74,394,497
2017-06-02 2017-05-31 242.954 307,409 -10,162 0.25% 74,686,124
2017-06-01 2017-05-29 242.544 317,571 +3,811 0.26% 77,025,018
2017-05-31 2017-05-26 244.386 313,760 -3,469 0.26% 76,678,662
2017-05-29 2017-05-25 239.883 317,229 -2,492 0.26% 76,097,978
2017-05-26 2017-05-24 239.474 319,721 +978 0.26% 76,564,887
2017-05-25 2017-05-23 239.474 318,743 -2,199 0.26% 76,330,682
2017-05-24 2017-05-22 239.474 320,942 -4,104 0.26% 76,857,285
2017-05-23 2017-05-19 239.883 325,046 -4,446 0.26% 77,973,147
2017-05-22 2017-05-18 237.427 329,492 -7,084 0.27% 78,230,389
2017-05-19 2017-05-17 241.521 336,576 -10,749 0.27% 81,290,122
2017-05-18 2017-05-16 227.193 347,325 -15,194 0.28% 78,909,928
2017-05-17 2017-05-15 226.579 362,519 -24,038 0.30% 82,139,304
2017-05-16 2017-05-12 210.000 386,557 -977 0.31% 81,177,099
2017-05-15 2017-05-11 212.661 387,534 -391 0.32% 82,413,429
2017-05-12 2017-05-10 215.527 387,925 -12,850 0.32% 83,608,179
2017-05-11 2017-05-09 213.889 400,775 -7,963 0.33% 85,721,456
2017-05-10 2017-05-08 209.796 408,738 +684 0.33% 85,751,456
2017-05-09 2017-05-05 206.725 408,054 -2,394 0.33% 84,355,157
2017-05-08 2017-05-04 206.111 410,448 +440 0.33% 84,598,028
2017-05-05 2017-05-02 205.907 410,008 -4,788 0.33% 84,423,419
2017-05-04 2017-04-28 201.711 414,796 +97 0.34% 83,668,852
2017-05-02 2017-04-27 202.427 414,699 +3,958 0.34% 83,946,367
2017-04-28 2017-04-26 204.269 410,741 -1,124 0.33% 83,901,789
2017-04-27 2017-04-25 204.269 411,865 -1,954 0.34% 84,131,388
2017-04-26 2017-04-24 201.404 413,819 -391 0.34% 83,344,731
2017-04-25 2017-04-21 204.065 414,210 -1,954 0.34% 84,525,619
2017-04-24 2017-04-20 207.340 416,164 -12,654 0.34% 86,287,240
2017-04-21 2017-04-19 207.340 428,818 -6,254 0.35% 88,910,914
2017-04-20 2017-04-18 201.301 435,072 -2,590 0.35% 87,580,642
2017-04-19 2017-04-13 202.120 437,662 -6,156 0.36% 88,460,333
2017-04-18 2017-04-12 200.278 443,818 -6,644 0.36% 88,887,024
2017-04-13 2017-04-11 197.515 450,462 -5,326 0.37% 88,972,972
2017-04-12 2017-04-10 198.845 455,788 -684 0.37% 90,631,322
2017-04-11 2017-04-07 198.231 456,472 -4,201 0.37% 90,487,042
2017-04-10 2017-04-06 198.129 460,673 -14,755 0.38% 91,272,667
2017-04-07 2017-04-05 194.547 475,428 -11,970 0.39% 92,493,135
2017-04-06 2017-04-03 193.524 487,398 -6,596 0.40% 94,323,064
2017-04-05 2017-03-31 190.147 493,994 -1,759 0.40% 93,931,231
2017-04-03 2017-03-30 189.532 495,753 +49 0.40% 93,961,288
2017-03-31 2017-03-29 189.532 495,704 -1,075 0.40% 93,952,001
2017-03-30 2017-03-28 189.225 496,779 -1,465 0.40% 94,003,228
2017-03-29 2017-03-27 188.714 498,244 +1,172 0.41% 94,025,494
2017-03-28 2017-03-24 189.942 497,072 +1,271 0.41% 94,414,761
2017-03-27 2017-03-23 193.728 495,801 -5,570 0.40% 96,050,723
2017-03-24 2017-03-22 194.445 501,371 -20,569 0.41% 97,488,960
2017-03-23 2017-03-21 191.272 521,940 -9,136 0.43% 99,832,630
2017-03-22 2017-03-20 191.886 531,076 -22,426 0.43% 101,906,193
2017-03-21 2017-03-17 188.202 553,502 -8,159 0.45% 104,170,213
2017-03-20 2017-03-16 184.006 561,661 -5,032 0.46% 103,349,073
2017-03-17 2017-03-15 178.070 566,693 +2,736 0.46% 100,911,282
2017-03-16 2017-03-14 177.559 563,957 -342 0.46% 100,135,506
2017-03-15 2017-03-13 179.401 564,299 +4,104 0.46% 101,235,731
2017-03-14 2017-03-10 176.945 560,195 +6,156 0.46% 99,123,550
2017-03-13 2017-03-09 178.480 554,039 +2,687 0.45% 98,884,779
2017-03-10 2017-03-08 180.731 551,352 -10,504 0.45% 99,646,553
2017-03-09 2017-03-07 178.070 561,856 +4,104 0.46% 100,049,955
2017-03-08 2017-03-06 179.810 557,752 +733 0.45% 100,289,514
2017-03-07 2017-03-03 178.377 557,019 +1,416 0.45% 99,359,643
2017-03-06 2017-03-02 180.015 555,603 +1,857 0.45% 100,016,822
2017-03-03 2017-03-01 179.503 553,746 -586 0.45% 99,399,184
2017-03-02 2017-02-28 179.299 554,332 +4,348 0.45% 99,390,913
2017-03-01 2017-02-27 177.354 549,984 +3,762 0.45% 97,541,908
2017-02-28 2017-02-24 179.810 546,222 +6,596 0.45% 98,216,302
2017-02-27 2017-02-23 179.708 539,626 +7,866 0.44% 96,975,049
2017-02-24 2017-02-22 179.606 531,760 +12,898 0.43% 95,507,046
2017-02-23 2017-02-21 179.708 518,862 +4,348 0.42% 93,243,594
2017-02-22 2017-02-20 180.629 514,514 +16,661 0.42% 92,936,119
2017-02-21 2017-02-17 179.094 497,853 +14,705 0.41% 89,162,411
2017-02-20 2017-02-16 180.117 483,148 +16,465 0.39% 87,023,287
2017-02-17 2017-02-15 180.731 466,683 +14,560 0.38% 84,344,216
2017-02-16 2017-02-14 182.983 452,123 +9,038 0.37% 82,730,708
2017-02-15 2017-02-13 186.360 443,085 +4,495 0.36% 82,573,296
2017-02-14 2017-02-10 181.448 438,590 +23,354 0.36% 79,581,128
2017-02-13 2017-02-09 184.518 415,236 +24,477 0.34% 76,618,449
2017-02-10 2017-02-08 185.337 390,759 +15,879 0.32% 72,421,926
2017-02-09 2017-02-07 187.179 374,880 +13,142 0.31% 70,169,536
2017-02-08 2017-02-06 191.375 361,738 +538 0.29% 69,227,455
2017-02-07 2017-02-03 192.398 361,200 +6,351 0.29% 69,494,145
2017-02-06 2017-02-02 193.831 354,849 +1,710 0.29% 68,780,636
2017-02-03 2017-02-01 195.059 353,139 +2,590 0.29% 68,882,866
2017-02-02 2017-01-27 197.515 350,549 +5,032 0.29% 69,238,662
2017-02-01 2017-01-25 200.585 345,517 +2,247 0.28% 69,305,567
2017-01-26 2017-01-24 199.971 343,270 +1,124 0.28% 68,644,072
2017-01-25 2017-01-23 200.585 342,146 +3,567 0.28% 68,629,394
2017-01-24 2017-01-20 206.725 338,579 -2,004 0.28% 69,992,904
2017-01-23 2017-01-19 201.301 340,583 +880 0.28% 68,559,865
2017-01-20 2017-01-18 207.135 339,703 -98 0.28% 70,364,324
2017-01-19 2017-01-17 205.293 339,801 -1,026 0.28% 69,758,673
2017-01-18 2017-01-16 199.971 340,827 -12,361 0.28% 68,155,543
2017-01-17 2017-01-13 203.144 353,188 +635 0.29% 71,747,881
2017-01-16 2017-01-12 203.860 352,553 +440 0.29% 71,871,445
2017-01-13 2017-01-11 201.404 352,113 -25,210 0.29% 70,916,906
2017-01-12 2017-01-10 201.813 377,323 -37,864 0.31% 76,148,757
2017-01-11 2017-01-09 206.521 415,187 -98 0.34% 85,744,750
2017-01-10 2017-01-06 208.568 415,285 -49 0.34% 86,614,989
2017-01-09 2017-01-05 210.819 415,334 -25,503 0.34% 87,560,319
2017-01-06 2017-01-04 208.772 440,837 -49 0.36% 92,034,537
2017-01-05 2017-01-03 212.661 440,886 -244 0.36% 93,759,327
2017-01-04 2016-12-30 212.252 441,130 -98 0.36% 93,630,636
2017-01-03 2016-12-29 212.456 441,228 -244 0.36% 93,741,747
2016-12-30 2016-12-28 214.094 441,472 -23,550 0.36% 94,516,465
2016-12-29 2016-12-23 214.708 465,022 -33,809 0.38% 99,843,917
2016-12-28 2016-12-22 208.772 498,831 -7,817 0.41% 104,142,076
2016-12-23 2016-12-21 207.135 506,648 -2,443 0.41% 104,944,448
2016-12-22 2016-12-20 207.340 509,091 -11,139 0.41% 105,554,679
2016-12-21 2016-12-19 200.278 520,230 -1,075 0.42% 104,190,674
2016-12-20 2016-12-16 197.720 521,305 -488 0.42% 103,072,222
2016-12-19 2016-12-15 195.980 521,793 -684 0.43% 102,260,910
2016-12-15 2016-12-13 196.594 522,477 +195 0.43% 102,715,780
2016-12-14 2016-12-12 194.342 522,282 +244 0.43% 101,501,545
2016-12-07 2016-12-05 194.854 522,038 +440 0.43% 101,721,250
2016-12-05 2016-12-01 206.848 521,598 +7,114 0.43% 107,891,343
2016-12-02 2016-11-30 207.678 514,484 -434 0.42% 106,846,789
2016-12-01 2016-11-29 208.507 514,918 -144 0.43% 107,364,241
2016-11-30 2016-11-28 207.263 515,062 -3,037 0.43% 106,753,107
2016-11-29 2016-11-25 206.018 518,099 -11,327 0.43% 106,737,623
2016-11-28 2016-11-24 200.727 529,426 +1,543 0.44% 106,270,265
2016-11-24 2016-11-22 202.283 527,883 +2,940 0.44% 106,781,942
2016-11-23 2016-11-21 204.358 524,943 -1,350 0.43% 107,276,329
2016-11-22 2016-11-18 203.632 526,293 -4,771 0.43% 107,170,047
2016-11-21 2016-11-17 197.097 531,064 +626 0.44% 104,670,908
2016-11-18 2016-11-16 203.736 530,438 -3,133 0.44% 108,069,126
2016-11-17 2016-11-15 198.964 533,571 -916 0.44% 106,161,329
2016-11-16 2016-11-14 199.483 534,487 -3,711 0.44% 106,620,805
2016-11-15 2016-11-11 199.794 538,198 -3,952 0.44% 107,528,575
2016-11-14 2016-11-10 200.001 542,150 -290 0.45% 108,430,640
2016-11-11 2016-11-09 198.964 542,440 -7,181 0.45% 107,925,940
2016-11-10 2016-11-08 200.105 549,621 -4,387 0.45% 109,981,863
2016-11-09 2016-11-07 197.719 554,008 -1,928 0.46% 109,537,913
2016-11-08 2016-11-04 196.474 555,936 -482 0.46% 109,227,074
2016-11-07 2016-11-03 197.097 556,418 -482 0.46% 109,668,095
2016-11-04 2016-11-02 193.673 556,900 -1,301 0.46% 107,856,684
2016-11-03 2016-11-01 197.615 558,201 -1,590 0.46% 110,309,043
2016-11-02 2016-10-31 197.512 559,791 -1,350 0.46% 110,565,182
2016-11-01 2016-10-28 194.503 561,141 +434 0.46% 109,143,733
2016-10-31 2016-10-27 193.466 560,707 -1,446 0.46% 108,477,668
2016-10-28 2016-10-26 193.777 562,153 -2,410 0.46% 108,932,365
2016-10-27 2016-10-25 195.333 564,563 -5,832 0.47% 110,277,842
2016-10-26 2016-10-24 194.192 570,395 -4,194 0.47% 110,766,156
2016-10-25 2016-10-20 190.976 574,589 -482 0.47% 109,732,841
2016-10-24 2016-10-19 190.354 575,071 +48 0.47% 109,466,962
2016-10-20 2016-10-18 187.864 575,023 -482 0.47% 108,026,224
2016-10-19 2016-10-17 187.346 575,505 -3,374 0.48% 107,818,274
2016-10-18 2016-10-14 189.524 578,879 +482 0.48% 109,711,429
2016-10-17 2016-10-13 186.723 578,397 +579 0.48% 108,000,077
2016-10-14 2016-10-12 190.665 577,818 -145 0.48% 110,169,684
2016-10-13 2016-10-11 190.458 577,963 -626 0.48% 110,077,420
2016-10-12 2016-10-07 189.005 578,589 -2,073 0.48% 109,356,367
2016-10-11 2016-10-06 188.694 580,662 -1,687 0.48% 109,567,470
2016-10-07 2016-10-05 187.034 582,349 -8,194 0.48% 108,919,237
2016-10-06 2016-10-04 186.308 590,543 -289 0.49% 110,022,976
2016-10-05 2016-10-03 185.167 590,832 -4,820 0.49% 109,402,629
2016-10-04 2016-09-30 183.507 595,652 -4,627 0.49% 109,306,494
2016-10-03 2016-09-29 181.225 600,279 -1,350 0.50% 108,785,643
2016-09-30 2016-09-28 179.565 601,629 +1,157 0.50% 108,031,737
2016-09-29 2016-09-27 182.055 600,472 -723 0.50% 109,318,940
2016-09-28 2016-09-26 180.084 601,195 -145 0.50% 108,265,630
2016-09-27 2016-09-23 181.018 601,340 -964 0.50% 108,853,163
2016-09-23 2016-09-21 181.225 602,304 -1,301 0.50% 109,152,624
2016-09-22 2016-09-20 179.358 603,605 +1,301 0.50% 108,261,328
2016-09-20 2016-09-15 184.856 602,304 -241 0.50% 111,339,425
2016-09-15 2016-09-13 178.321 602,545 +482 0.50% 107,446,158
2016-09-13 2016-09-09 180.706 602,063 +2,603 0.50% 108,796,674
2016-09-12 2016-09-08 182.366 599,460 +289 0.50% 109,321,255
2016-09-09 2016-09-07 184.648 599,171 +1,495 0.49% 110,635,962
2016-09-08 2016-09-06 185.375 597,676 -2,989 0.49% 110,793,912
2016-09-07 2016-09-05 180.292 600,665 +289 0.50% 108,294,806
2016-09-06 2016-09-02 180.499 600,376 -4,193 0.50% 108,367,262
2016-09-05 2016-09-01 181.329 604,569 -482 0.50% 109,625,814
2016-09-02 2016-08-31 179.669 605,051 -386 0.50% 108,708,975
2016-09-01 2016-08-30 179.462 605,437 -5,832 0.50% 108,652,717
2016-08-31 2016-08-29 178.424 611,269 -96 0.50% 109,065,237
2016-08-30 2016-08-26 178.632 611,365 +964 0.50% 109,209,205
2016-08-29 2016-08-25 179.877 610,401 -241 0.50% 109,796,844
2016-08-26 2016-08-24 179.462 610,642 -6,314 0.50% 109,586,815
2016-08-25 2016-08-23 177.906 616,956 -338 0.51% 109,759,936
2016-08-24 2016-08-22 179.980 617,294 -2,169 0.51% 111,100,769
2016-08-23 2016-08-19 177.698 619,463 +3,230 0.51% 110,077,425
2016-08-22 2016-08-18 182.366 616,233 -1,687 0.51% 112,380,084
2016-08-19 2016-08-17 181.848 617,920 -6,893 0.51% 112,367,236
2016-08-18 2016-08-16 179.877 624,813 -1,253 0.52% 112,389,225
2016-08-17 2016-08-15 179.565 626,066 -1,783 0.52% 112,419,776
2016-08-16 2016-08-12 180.395 627,849 -7,279 0.52% 113,260,981
2016-08-15 2016-08-11 178.632 635,128 +531 0.52% 113,454,032
2016-08-12 2016-08-10 178.424 634,597 -1,495 0.52% 113,227,519
2016-08-11 2016-08-09 177.802 636,092 +1,928 0.53% 113,098,353
2016-08-10 2016-08-08 177.906 634,164 +241 0.52% 112,821,336
2016-08-09 2016-08-05 176.972 633,923 -1,205 0.52% 112,186,620
2016-08-05 2016-08-03 175.935 635,128 +627 0.52% 111,741,021
2016-08-04 2016-08-01 176.142 634,501 -675 0.52% 111,762,350
2016-08-03 2016-07-29 175.001 635,176 -2,410 0.52% 111,156,456
2016-08-01 2016-07-28 178.009 637,586 -675 0.53% 113,496,269
2016-07-29 2016-07-27 175.105 638,261 +49 0.53% 111,762,544
2016-07-28 2016-07-26 176.972 638,212 +2,506 0.53% 112,945,653
2016-07-27 2016-07-25 181.018 635,706 -7,085 0.53% 115,074,016
2016-07-26 2016-07-22 180.188 642,791 -5,592 0.53% 115,823,087
2016-07-25 2016-07-21 179.254 648,383 -7,760 0.54% 116,225,356
2016-07-22 2016-07-20 174.690 656,143 -2,458 0.54% 114,621,507
2016-07-21 2016-07-19 174.482 658,601 +11,857 0.54% 114,914,255
2016-07-20 2016-07-18 180.466 646,744 -289 0.53% 116,715,262
2016-07-19 2016-07-15 178.343 647,033 +6,563 0.53% 115,393,682
2016-07-18 2016-07-14 175.264 640,470 +4,380 0.54% 112,251,508
2016-07-15 2016-07-13 173.990 636,090 +20,866 0.54% 110,673,550
2016-07-14 2016-07-12 176.114 615,224 -142,008 0.52% 108,349,266
2016-07-13 2016-07-11 173.141 757,232 +48 0.64% 131,108,014
2016-07-12 2016-07-08 173.035 757,184 +5,275 0.64% 131,019,323
2016-07-11 2016-07-07 174.097 751,909 -1,555 0.64% 130,904,763
2016-07-08 2016-07-06 177.387 753,464 -4,003 0.64% 133,655,020
2016-07-07 2016-07-05 173.778 757,467 +2,779 0.64% 131,631,162
2016-07-06 2016-07-04 175.901 754,688 -942 0.64% 132,750,532
2016-07-05 2016-06-30 173.141 755,630 +1,177 0.64% 130,830,642
2016-07-04 2016-06-29 174.521 754,453 +15,072 0.64% 131,668,025
2016-06-30 2016-06-28 174.946 739,381 -2,355 0.62% 129,351,602
2016-06-29 2016-06-27 170.700 741,736 +163,580 0.63% 126,613,997
2016-06-28 2016-06-24 174.097 578,156 +3,438 0.49% 100,654,965
2016-06-27 2016-06-23 178.449 574,718 +1,837 0.49% 102,557,832
2016-06-24 2016-06-22 179.404 572,881 +377 0.48% 102,777,356
2016-06-23 2016-06-21 180.997 572,504 +424 0.48% 103,621,345
2016-06-22 2016-06-20 186.305 572,080 -3,439 0.48% 106,581,101
2016-06-21 2016-06-17 187.897 575,519 -6,735 0.49% 108,138,228
2016-06-20 2016-06-16 185.880 582,254 -13,659 0.49% 108,229,324
2016-06-17 2016-06-15 181.634 595,913 -8,290 0.50% 108,237,858
2016-06-16 2016-06-14 179.404 604,203 -1,318 0.51% 108,396,660
2016-06-15 2016-06-13 177.812 605,521 -1,225 0.51% 107,668,916
2016-06-14 2016-06-10 180.891 606,746 +94 0.51% 109,754,625
2016-06-13 2016-06-08 179.298 606,652 -942 0.51% 108,771,621
2016-06-10 2016-06-07 179.086 607,594 +19,782 0.51% 108,811,520
2016-06-08 2016-06-06 178.661 587,812 -2,355 0.50% 105,019,243
2016-06-07 2016-06-03 179.086 590,167 +23,268 0.50% 105,690,590
2016-06-06 2016-06-02 177.918 566,899 +16,249 0.48% 100,861,640
2016-06-03 2016-06-01 179.192 550,650 +11,870 0.47% 98,672,107
2016-06-02 2016-05-31 180.678 538,780 -2,968 0.46% 97,345,827
2016-06-01 2016-05-30 179.829 541,748 -141 0.46% 97,422,000
2016-05-31 2016-05-27 179.935 541,889 -801 0.46% 97,504,881
2016-05-30 2016-05-26 179.192 542,690 -1,931 0.46% 97,245,739
2016-05-27 2016-05-25 178.661 544,621 -1,931 0.46% 97,302,683
2016-05-26 2016-05-24 181.421 546,552 -3,297 0.46% 99,156,199
2016-05-25 2016-05-23 178.980 549,849 -706 0.46% 98,411,835
2016-05-24 2016-05-20 180.360 550,555 -9,515 0.47% 99,297,979
2016-05-23 2016-05-19 176.114 560,070 -23,409 0.47% 98,635,901
2016-05-20 2016-05-18 167.727 583,479 -5,369 0.49% 97,865,278
2016-05-19 2016-05-17 168.789 588,848 +1,272 0.50% 99,390,905
2016-05-18 2016-05-16 168.046 587,576 +1,130 0.50% 98,739,581
2016-05-17 2016-05-13 167.939 586,446 -706 0.50% 98,487,435
2016-05-16 2016-05-12 168.258 587,152 +1,083 0.50% 98,792,990
2016-05-12 2016-05-10 168.046 586,069 -1,272 0.50% 98,486,337
2016-05-11 2016-05-09 166.878 587,341 -989 0.50% 98,014,240
2016-05-10 2016-05-06 167.727 588,330 +5,275 0.50% 98,678,923
2016-05-09 2016-05-05 169.744 583,055 +33,913 0.49% 98,970,168
2016-05-06 2016-05-04 169.850 549,142 +800 0.46% 93,271,930
2016-05-05 2016-05-03 169.001 548,342 +2,779 0.46% 92,670,369
2016-05-04 2016-04-29 170.275 545,563 +1,884 0.46% 92,895,696
2016-05-03 2016-04-28 169.956 543,679 +3,580 0.46% 92,401,753
2016-04-29 2016-04-27 170.593 540,099 +14,177 0.46% 92,137,318
2016-04-28 2016-04-26 172.823 525,922 +7,913 0.44% 90,891,246
2016-04-27 2016-04-25 171.230 518,009 +7,630 0.44% 88,698,850
2016-04-26 2016-04-22 170.275 510,379 +8,572 0.43% 86,904,743
2016-04-25 2016-04-21 170.700 501,807 +7,395 0.42% 85,658,226
2016-04-22 2016-04-20 171.655 494,412 +18,699 0.42% 84,868,268
2016-04-21 2016-04-19 176.326 475,713 +8,855 0.40% 83,880,492
2016-04-20 2016-04-18 182.058 466,858 +4,757 0.39% 84,995,366
2016-04-19 2016-04-15 185.561 462,101 +1,837 0.39% 85,748,129
2016-04-18 2016-04-14 185.774 460,264 +5,322 0.39% 85,504,973
2016-04-15 2016-04-13 187.472 454,942 +3,768 0.38% 85,289,005
2016-04-14 2016-04-12 188.322 451,174 +1,884 0.38% 84,965,770
2016-04-13 2016-04-11 187.685 449,290 +848 0.38% 84,324,802
2016-04-12 2016-04-08 189.595 448,442 +707 0.38% 85,022,536
2016-04-11 2016-04-07 190.551 447,735 +847 0.38% 85,316,261
2016-04-08 2016-04-06 191.931 446,888 +471 0.38% 85,771,585
2016-04-06 2016-04-01 194.903 446,417 +1,460 0.38% 87,008,107
2016-04-05 2016-03-31 195.540 444,957 +471 0.38% 87,006,959
2016-04-01 2016-03-30 197.026 444,486 +754 0.38% 87,575,450
2016-03-31 2016-03-29 194.585 443,732 +942 0.38% 86,343,477
2016-03-30 2016-03-24 198.194 442,790 -1,083 0.37% 87,758,348
2016-03-24 2016-03-22 195.222 443,873 +706 0.38% 86,653,633
2016-03-23 2016-03-21 195.328 443,167 +47 0.37% 86,562,852
2016-03-22 2016-03-18 197.982 443,120 +2,779 0.37% 87,729,672
2016-03-21 2016-03-17 205.837 440,341 -11,539 0.37% 90,638,613
2016-03-18 2016-03-16 198.831 451,880 -5,747 0.38% 89,847,752
2016-03-17 2016-03-15 199.149 457,627 -9,608 0.39% 91,136,174
2016-03-16 2016-03-14 193.417 467,235 -7,159 0.39% 90,371,202
2016-03-15 2016-03-11 184.606 474,394 +424 0.40% 87,575,997
2016-03-14 2016-03-10 187.472 473,970 +188 0.40% 88,856,228
2016-03-10 2016-03-08 184.818 473,782 +236 0.40% 87,563,608
2016-03-09 2016-03-07 184.606 473,546 +706 0.40% 87,419,451
2016-03-08 2016-03-04 185.880 472,840 +2,920 0.40% 87,891,459
2016-03-07 2016-03-03 189.702 469,920 -1,366 0.40% 89,144,551
2016-03-04 2016-03-02 188.958 471,286 -94 0.40% 89,053,473
2016-03-03 2016-03-01 185.880 471,380 +848 0.40% 87,620,074
2016-03-02 2016-02-29 185.137 470,532 -377 0.40% 87,112,798
2016-03-01 2016-02-26 187.472 470,909 +660 0.40% 88,282,375
2016-02-29 2016-02-25 184.606 470,249 +423 0.40% 86,810,804
2016-02-26 2016-02-24 184.394 469,826 +48 0.40% 86,632,966
2016-02-25 2016-02-23 186.835 469,778 +235 0.40% 87,771,124
2016-02-24 2016-02-22 190.020 469,543 -518 0.40% 89,222,568
2016-02-23 2016-02-19 192.780 470,061 -2,261 0.40% 90,618,398
2016-02-22 2016-02-18 192.143 472,322 -4,804 0.40% 90,753,434
2016-02-19 2016-02-17 192.462 477,126 -21,525 0.40% 91,828,440
2016-02-18 2016-02-16 186.411 498,651 -12,576 0.42% 92,953,880
2016-02-17 2016-02-15 184.712 511,227 -8,336 0.43% 94,429,861
2016-02-16 2016-02-12 179.723 519,563 -1,272 0.44% 93,377,339
2016-02-15 2016-02-11 177.600 520,835 -2,591 0.44% 92,500,146
2016-02-12 2016-02-05 172.080 523,426 +660 0.44% 90,070,925
2016-02-11 2016-02-04 174.415 522,766 -3,627 0.44% 91,178,242
2016-02-05 2016-02-03 167.196 526,393 +1,790 0.44% 88,011,005
2016-02-04 2016-02-02 172.504 524,603 -6,076 0.44% 90,496,223
2016-02-03 2016-02-01 167.515 530,679 +754 0.45% 88,896,614
2016-02-02 2016-01-29 165.392 529,925 +1,224 0.45% 87,645,209
2016-02-01 2016-01-28 165.286 528,701 -706 0.45% 87,386,644
2016-01-29 2016-01-27 165.604 529,407 +1,554 0.45% 87,671,936
2016-01-28 2016-01-26 164.649 527,853 -188 0.45% 86,910,272
2016-01-27 2016-01-25 166.559 528,041 -283 0.45% 87,950,215
2016-01-26 2016-01-22 164.436 528,324 +94 0.45% 86,875,652
2016-01-25 2016-01-21 161.464 528,230 -565 0.45% 85,290,094
2016-01-22 2016-01-20 159.553 528,795 +5,887 0.45% 84,370,892
2016-01-21 2016-01-19 161.039 522,908 -565 0.44% 84,208,743
2016-01-19 2016-01-15 160.827 523,473 +707 0.44% 84,188,590
2016-01-18 2016-01-14 161.358 522,766 +895 0.44% 84,352,360
2016-01-15 2016-01-13 163.481 521,871 +3,626 0.44% 85,315,945
2016-01-14 2016-01-12 162.525 518,245 -235 0.44% 84,228,027
2016-01-13 2016-01-11 160.296 518,480 +2,072 0.44% 83,110,381
2016-01-12 2016-01-08 165.498 516,408 -1,224 0.44% 85,464,429
2016-01-11 2016-01-07 165.604 517,632 -1,178 0.44% 85,721,948
2016-01-08 2016-01-06 166.559 518,810 +236 0.44% 86,412,705
2016-01-07 2016-01-05 168.470 518,574 +5,558 0.44% 87,364,296
2016-01-06 2016-01-04 164.542 513,016 +2,072 0.43% 84,412,921
2016-01-05 2015-12-31 170.593 510,944 -659 0.43% 87,163,668
2016-01-04 2015-12-29 168.895 511,603 +1,036 0.43% 86,407,130
2015-12-30 2015-12-28 166.666 510,567 +471 0.43% 85,093,955
2015-12-29 2015-12-24 167.939 510,096 -2,402 0.43% 85,665,256
2015-12-28 2015-12-22 164.330 512,498 +1,648 0.43% 84,218,878
2015-12-23 2015-12-21 164.330 510,850 -1,978 0.43% 83,948,062
2015-12-22 2015-12-18 164.861 512,828 +1,366 0.43% 84,545,307
2015-12-21 2015-12-17 166.984 511,462 +2,920 0.43% 85,406,006
2015-12-18 2015-12-16 163.693 508,542 +1,460 0.43% 83,244,878
2015-12-17 2015-12-15 162.207 507,082 +660 0.43% 82,252,265
2015-12-16 2015-12-14 161.570 506,422 -10,834 0.43% 81,822,649
2015-12-15 2015-12-11 164.224 517,256 -7,771 0.44% 84,945,850
2015-12-14 2015-12-10 169.744 525,027 +5,181 0.44% 89,120,255
2015-12-11 2015-12-09 172.717 519,846 +2,496 0.44% 89,785,990
2015-12-10 2015-12-08 175.264 517,350 -2,873 0.44% 90,672,971
2015-12-09 2015-12-07 177.175 520,223 -94 0.44% 92,170,555
2015-12-08 2015-12-04 183.201 520,317 +8,337 0.44% 95,322,649
2015-12-07 2015-12-03 183.201 511,980 +8,450 0.43% 93,795,302
2015-12-04 2015-12-02 184.387 503,530 +22,768 0.43% 92,844,498
2015-12-03 2015-12-01 187.838 480,762 +1,113 0.41% 90,305,249
2015-12-02 2015-11-30 187.406 479,649 +2,179 0.41% 89,889,306
2015-12-01 2015-11-27 188.161 477,470 -1,298 0.41% 89,841,342
2015-11-30 2015-11-26 189.563 478,768 +927 0.41% 90,756,700
2015-11-27 2015-11-25 187.946 477,841 +1,345 0.41% 89,808,100
2015-11-26 2015-11-24 188.700 476,496 +1,762 0.41% 89,914,973
2015-11-25 2015-11-23 191.180 474,734 +2,597 0.41% 90,759,853
2015-11-24 2015-11-20 188.485 472,137 +3,987 0.41% 88,990,608
2015-11-23 2015-11-19 188.700 468,150 +6,399 0.40% 88,340,080
2015-11-20 2015-11-18 184.495 461,751 +20,728 0.40% 85,190,774
2015-11-19 2015-11-17 187.083 441,023 +9,506 0.38% 82,507,880
2015-11-18 2015-11-16 187.622 431,517 +6,677 0.37% 80,962,119
2015-11-17 2015-11-13 191.720 424,840 +5,379 0.36% 81,450,146
2015-11-16 2015-11-12 193.660 419,461 +8,903 0.36% 81,233,026
2015-11-13 2015-11-11 194.092 410,558 +8,439 0.35% 79,685,946
2015-11-12 2015-11-10 200.022 402,119 +974 0.35% 80,432,806
2015-11-11 2015-11-09 202.718 401,145 +278 0.34% 81,319,358
2015-11-09 2015-11-05 203.904 400,867 +139 0.34% 81,738,478
2015-11-06 2015-11-04 203.149 400,728 +93 0.34% 81,407,665
2015-11-05 2015-11-03 204.228 400,635 +46 0.34% 81,820,772
2015-11-04 2015-11-02 201.963 400,589 +232 0.34% 80,904,282
2015-11-03 2015-10-30 203.042 400,357 +742 0.34% 81,289,126
2015-11-02 2015-10-29 204.767 399,615 -1,067 0.34% 81,827,910
2015-10-30 2015-10-28 203.796 400,682 -231 0.34% 81,657,550
2015-10-29 2015-10-27 204.983 400,913 +92 0.34% 82,180,157
2015-10-28 2015-10-26 205.198 400,821 -139 0.34% 82,247,739
2015-10-27 2015-10-23 204.983 400,960 -2,318 0.34% 82,189,791
2015-10-26 2015-10-22 201.532 403,278 -464 0.35% 81,273,421
2015-10-22 2015-10-19 202.934 403,742 -232 0.35% 81,932,887
2015-10-20 2015-10-16 202.395 403,974 -2,782 0.35% 81,762,168
2015-10-19 2015-10-15 198.081 406,756 +5,240 0.35% 80,570,829
2015-10-16 2015-10-14 200.130 401,516 +510 0.34% 80,355,487
2015-10-15 2015-10-13 198.513 401,006 +1,669 0.34% 79,604,821
2015-10-14 2015-10-12 202.395 399,337 -4,405 0.34% 80,823,664
2015-10-13 2015-10-09 204.443 403,742 +371 0.35% 82,542,377
2015-10-12 2015-10-08 203.796 403,371 -835 0.35% 82,205,559
2015-10-09 2015-10-07 203.581 404,206 -2,550 0.35% 82,288,559
2015-10-08 2015-10-06 199.807 406,756 +1,252 0.35% 81,272,590
2015-10-07 2015-10-05 199.807 405,504 -139 0.35% 81,022,432
2015-10-06 2015-10-02 198.405 405,643 +1,298 0.35% 80,481,585
2015-10-05 2015-09-30 198.081 404,345 -1,623 0.35% 80,093,255
2015-10-02 2015-09-29 197.650 405,968 -973 0.35% 80,239,641
2015-09-30 2015-09-25 201.101 406,941 -93 0.35% 81,836,113
2015-09-29 2015-09-24 202.395 407,034 +371 0.35% 82,381,495
2015-09-25 2015-09-23 205.414 406,663 -1,484 0.35% 83,534,206
2015-09-24 2015-09-22 205.953 408,147 -1,623 0.35% 84,059,090
2015-09-22 2015-09-18 205.629 409,770 -696 0.35% 84,260,797
2015-09-21 2015-09-17 203.365 410,466 +186 0.35% 83,474,454
2015-09-18 2015-09-16 203.365 410,280 +185 0.35% 83,436,628
2015-09-17 2015-09-15 201.532 410,095 +510 0.35% 82,647,265
2015-09-16 2015-09-14 201.424 409,585 +511 0.35% 82,500,319
2015-09-15 2015-09-11 204.120 409,074 -1,206 0.35% 83,500,140
2015-09-14 2015-09-10 200.346 410,280 -1,438 0.35% 82,197,908
2015-09-11 2015-09-09 201.316 411,718 -2,179 0.35% 82,885,561
2015-09-10 2015-09-08 198.081 413,897 +2,411 0.36% 81,985,329
2015-09-09 2015-09-07 191.396 411,486 -463 0.35% 78,756,813
2015-09-08 2015-09-04 193.337 411,949 -232 0.35% 79,644,988
2015-09-07 2015-09-02 193.337 412,181 -1,252 0.35% 79,689,843
2015-09-04 2015-09-01 191.396 413,433 -464 0.35% 79,129,461
2015-09-02 2015-08-31 193.337 413,897 +2,040 0.36% 80,021,609
2015-09-01 2015-08-28 195.817 411,857 -1,437 0.35% 80,648,632
2015-08-31 2015-08-27 191.720 413,294 +10,479 0.35% 79,236,552
2015-08-28 2015-08-26 188.269 402,815 +3,942 0.35% 75,837,601
2015-08-27 2015-08-25 186.759 398,873 +3,246 0.34% 74,493,304
2015-08-26 2015-08-24 189.779 395,627 +2,411 0.34% 75,081,562
2015-08-25 2015-08-21 195.601 393,216 +1,020 0.34% 76,913,606
2015-08-24 2015-08-20 200.454 392,196 +3,339 0.34% 78,617,144
2015-08-21 2015-08-19 203.904 388,857 +510 0.33% 79,289,588
2015-08-20 2015-08-18 208.217 388,347 -557 0.33% 80,860,596
2015-08-19 2015-08-17 213.609 388,904 -4,126 0.33% 83,073,325
2015-08-18 2015-08-14 212.423 393,030 -1,392 0.34% 83,488,496
2015-08-17 2015-08-13 213.178 394,422 -4,544 0.34% 84,081,899
2015-08-14 2015-08-12 205.953 398,966 -510 0.34% 82,168,236
2015-08-13 2015-08-11 201.855 399,476 -927 0.34% 80,636,422
2015-08-12 2015-08-10 197.974 400,403 +2,643 0.34% 79,269,243
2015-08-11 2015-08-07 202.287 397,760 +2,365 0.34% 80,461,598
2015-08-10 2015-08-06 201.209 395,395 +5,425 0.34% 79,556,840
2015-08-07 2015-08-05 204.228 389,970 +139 0.33% 79,642,683
2015-08-06 2015-08-04 203.257 389,831 +1,391 0.33% 79,235,981
2015-08-05 2015-08-03 207.139 388,440 +928 0.33% 80,461,110
2015-08-03 2015-07-30 207.139 387,512 -1,438 0.33% 80,268,885
2015-07-31 2015-07-29 206.169 388,950 +603 0.33% 80,189,291
2015-07-30 2015-07-28 208.002 388,347 +1,159 0.33% 80,776,846
2015-07-29 2015-07-27 206.384 387,188 +510 0.33% 79,909,522
2015-07-28 2015-07-24 211.452 386,678 -232 0.33% 81,763,932
2015-07-27 2015-07-23 211.129 386,910 +2,133 0.33% 81,687,829
2015-07-24 2015-07-22 214.795 384,777 -2,596 0.33% 82,648,152
2015-07-23 2015-07-21 211.776 387,373 +695 0.33% 82,036,201
2015-07-22 2015-07-20 212.207 386,678 -139 0.33% 82,055,797
2015-07-21 2015-07-17 214.903 386,817 +1,298 0.33% 83,128,044
2015-07-20 2015-07-16 234.966 385,519 +3,246 0.33% 90,583,928
2015-07-17 2015-07-15 227.962 382,273 +18,530 0.33% 87,143,864
2015-07-16 2015-07-14 223.557 363,743 +25,539 0.33% 81,317,209
2015-07-15 2015-07-13 227.962 338,204 +3,630 0.30% 77,097,790
2015-07-14 2015-07-10 229.092 334,574 +3,629 0.30% 76,648,236
2015-07-13 2015-07-09 228.640 330,945 +177 0.30% 75,667,321
2015-07-10 2015-07-08 225.138 330,768 +841 0.30% 74,468,535
2015-07-09 2015-07-07 229.318 329,927 -2,080 0.30% 75,658,186
2015-07-08 2015-07-06 228.188 332,007 +5,179 0.30% 75,760,117
2015-07-07 2015-07-03 230.448 326,828 +1,239 0.29% 75,316,729
2015-07-06 2015-07-02 231.125 325,589 +3,010 0.29% 75,251,884
2015-07-03 2015-06-30 232.481 322,579 +221 0.29% 74,993,477
2015-07-02 2015-06-29 230.674 322,358 +4,648 0.29% 74,359,458
2015-06-30 2015-06-26 234.288 317,710 +486 0.29% 74,435,766
2015-06-29 2015-06-25 234.966 317,224 +443 0.29% 74,536,912
2015-06-26 2015-06-24 235.870 316,781 -1,328 0.28% 74,719,102
2015-06-25 2015-06-23 235.418 318,109 -310 0.29% 74,888,598
2015-06-24 2015-06-22 236.774 318,419 -531 0.29% 75,393,218
2015-06-23 2015-06-19 236.096 318,950 -2,346 0.29% 75,302,764
2015-06-22 2015-06-18 229.544 321,296 +399 0.29% 73,751,532
2015-06-19 2015-06-17 229.092 320,897 +5,046 0.29% 73,514,945
2015-06-18 2015-06-16 234.288 315,851 -930 0.28% 74,000,224
2015-06-17 2015-06-15 232.029 316,781 +487 0.28% 73,502,412
2015-06-16 2015-06-12 234.966 316,294 -5,179 0.28% 74,318,394
2015-06-15 2015-06-11 231.803 321,473 +1,505 0.29% 74,518,463
2015-06-12 2015-06-10 231.577 319,968 +266 0.29% 74,097,309
2015-06-11 2015-06-09 233.159 319,702 -1,018 0.29% 74,541,319
2015-06-10 2015-06-08 229.318 320,720 -1,682 0.29% 73,546,855
2015-06-09 2015-06-05 230.674 322,402 +929 0.29% 74,369,608
2015-06-08 2015-06-04 229.996 321,473 -221 0.29% 73,937,422
2015-06-05 2015-06-03 229.318 321,694 +797 0.29% 73,770,211
2015-06-04 2015-06-02 229.318 320,897 +6,152 0.29% 73,587,444
2015-06-03 2015-06-01 230.222 314,745 +708 0.28% 72,461,121
2015-06-02 2015-05-29 230.899 314,037 +886 0.28% 72,510,974
2015-06-01 2015-05-28 230.448 313,151 +7,657 0.28% 72,164,897
2015-05-29 2015-05-27 231.803 305,494 +13,898 0.27% 70,814,480
2015-05-28 2015-05-26 237.000 291,596 +10,092 0.26% 69,108,119
2015-05-27 2015-05-22 244.003 281,504 -1,018 0.25% 68,687,917
2015-05-26 2015-05-21 244.229 282,522 -1,107 0.25% 69,000,143
2015-05-22 2015-05-20 248.296 283,629 -5,134 0.26% 70,423,945
2015-05-21 2015-05-19 245.811 288,763 -310 0.26% 70,981,057
2015-05-20 2015-05-18 244.681 289,073 +2,302 0.26% 70,730,708
2015-05-19 2015-05-15 244.681 286,771 +2,124 0.26% 70,167,453
2015-05-18 2015-05-14 245.133 284,647 -177 0.26% 69,776,370
2015-05-15 2015-05-13 244.455 284,824 +2,567 0.26% 69,626,708
2015-05-14 2015-05-12 247.166 282,257 -442 0.25% 69,764,432
2015-05-13 2015-05-11 247.844 282,699 -266 0.25% 70,065,290
2015-05-12 2015-05-08 244.907 282,965 +620 0.25% 69,300,126
2015-05-11 2015-05-07 246.489 282,345 +221 0.25% 69,594,813
2015-05-08 2015-05-06 250.329 282,124 -1,682 0.25% 70,623,919
2015-05-07 2015-05-05 244.003 283,806 -1,593 0.26% 69,249,613
2015-05-06 2015-05-04 241.970 285,399 +1,018 0.26% 69,057,991
2015-05-05 2015-04-30 243.777 284,381 +88 0.26% 69,325,665
2015-05-04 2015-04-29 246.940 284,293 -575 0.26% 70,203,433
2015-04-30 2015-04-28 246.489 284,868 -708 0.26% 70,216,704
2015-04-29 2015-04-27 247.844 285,576 -4,161 0.26% 70,778,337
2015-04-28 2015-04-24 244.003 289,737 +133 0.26% 70,696,797
2015-04-27 2015-04-23 243.326 289,604 +4,736 0.26% 70,468,054
2015-04-24 2015-04-22 246.037 284,868 -3,674 0.26% 70,087,984
2015-04-23 2015-04-21 244.681 288,542 -2,213 0.26% 70,600,783
2015-04-22 2015-04-20 242.422 290,755 -1,638 0.26% 70,485,362
2015-04-21 2015-04-17 242.874 292,393 -3,408 0.26% 71,014,569
2015-04-20 2015-04-16 241.970 295,801 -2,833 0.27% 71,574,963
2015-04-17 2015-04-15 239.033 298,634 +5,179 0.27% 71,383,353
2015-04-16 2015-04-14 245.359 293,455 -8,100 0.26% 72,001,801
2015-04-15 2015-04-13 242.874 301,555 -15,005 0.27% 73,239,778
2015-04-14 2015-04-10 237.903 316,560 +36,074 0.28% 75,310,656
2015-04-13 2015-04-09 246.489 280,486 -1,107 0.25% 69,136,591
2015-04-10 2015-04-08 245.359 281,593 +3,762 0.25% 69,091,354
2015-04-09 2015-04-02 243.326 277,831 +7,525 0.25% 67,603,383
2015-04-08 2015-04-01 247.844 270,306 -221 0.24% 66,993,757
2015-04-02 2015-03-31 249.877 270,527 -4,604 0.24% 67,598,610
2015-04-01 2015-03-30 249.426 275,131 -1,637 0.25% 68,624,726
2015-03-31 2015-03-27 245.811 276,768 +5,931 0.25% 68,032,557
2015-03-30 2015-03-26 254.848 270,837 -222 0.24% 69,022,251
2015-03-27 2015-03-25 251.911 271,059 +2,169 0.24% 68,282,706
2015-03-26 2015-03-24 257.785 268,890 -2,169 0.24% 69,315,812
2015-03-25 2015-03-23 254.848 271,059 -398 0.24% 69,078,827
2015-03-24 2015-03-20 254.848 271,457 +708 0.24% 69,180,256
2015-03-23 2015-03-19 256.204 270,749 -531 0.24% 69,366,844
2015-03-20 2015-03-18 256.429 271,280 -708 0.24% 69,564,178
2015-03-19 2015-03-17 254.396 271,988 -1,195 0.24% 69,192,681
2015-03-18 2015-03-16 252.815 273,183 -664 0.25% 69,064,644
2015-03-17 2015-03-13 253.041 273,847 -1,328 0.25% 69,294,383
2015-03-16 2015-03-12 252.815 275,175 -664 0.25% 69,568,251
2015-03-13 2015-03-11 248.748 275,839 -1,505 0.25% 68,614,359
2015-03-11 2015-03-09 248.296 277,344 -354 0.25% 68,863,404
2015-03-10 2015-03-06 247.618 277,698 +1,328 0.25% 68,763,081
2015-03-09 2015-03-05 248.070 276,370 -2,656 0.25% 68,559,124
2015-03-06 2015-03-04 244.907 279,026 -929 0.25% 68,335,437
2015-03-05 2015-03-03 249.426 279,955 +1,106 0.25% 69,827,955
2015-03-04 2015-03-02 249.652 278,849 -929 0.25% 69,615,090
2015-02-27 2015-02-25 247.844 279,778 +133 0.25% 69,341,337
2015-02-26 2015-02-24 249.877 279,645 -222 0.25% 69,876,993
2015-02-25 2015-02-23 249.877 279,867 -88 0.25% 69,932,466
2015-02-24 2015-02-18 250.781 279,955 -6,241 0.25% 70,207,455
2015-02-23 2015-02-16 246.940 286,196 -266 0.26% 70,673,361
2015-02-17 2015-02-13 243.326 286,462 +1,195 0.26% 69,703,526
2015-02-16 2015-02-12 242.422 285,267 +1,195 0.26% 69,154,951
2015-02-13 2015-02-11 247.166 284,072 -486 0.26% 70,213,039
2015-02-11 2015-02-09 246.489 284,558 -177 0.26% 70,140,292
2015-02-10 2015-02-06 252.137 284,735 -886 0.26% 71,792,168
2015-02-09 2015-02-05 250.781 285,621 -5,090 0.26% 71,628,381
2015-02-04 2015-02-02 246.263 290,711 -177 0.26% 71,591,257
2015-02-03 2015-01-30 246.940 290,888 -797 0.26% 71,832,005
2015-02-02 2015-01-29 251.685 291,685 -6,196 0.26% 73,412,719
2015-01-29 2015-01-27 239.033 297,881 -5,887 0.27% 71,203,361
2015-01-28 2015-01-26 234.966 303,768 -44 0.27% 71,375,207
2015-01-27 2015-01-23 236.096 303,812 -1,771 0.27% 71,728,746
2015-01-23 2015-01-21 233.385 305,583 +10,933 0.27% 71,318,391
2015-01-22 2015-01-20 235.192 294,650 +1,018 0.27% 69,299,356
2015-01-21 2015-01-19 230.448 293,632 +221 0.26% 67,666,790
2015-01-20 2015-01-16 234.966 293,411 -3,187 0.26% 68,941,663
2015-01-19 2015-01-15 234.062 296,598 +4,648 0.27% 69,422,459
2015-01-16 2015-01-14 233.385 291,950 +2,833 0.26% 68,136,657
2015-01-15 2015-01-13 234.740 289,117 -8,410 0.26% 67,867,398
2015-01-14 2015-01-12 239.033 297,527 -7,303 0.27% 71,118,743
2015-01-13 2015-01-09 259.818 304,830 -531 0.27% 79,200,435
2015-01-12 2015-01-08 260.270 305,361 -1,992 0.27% 79,476,379
2015-01-09 2015-01-07 259.818 307,353 -1,195 0.28% 79,855,957
2015-01-08 2015-01-06 258.463 308,548 -9,074 0.28% 79,748,180
2015-01-07 2015-01-05 251.233 317,622 -5,444 0.29% 79,797,151
2015-01-06 2015-01-02 250.781 323,066 +1,682 0.29% 81,018,884
2015-01-05 2014-12-31 251.233 321,384 -3,408 0.29% 80,742,290
2015-01-02 2014-12-29 259.818 324,792 -17,528 0.29% 84,386,930
2014-12-30 2014-12-24 261.400 342,320 -35,099 0.31% 89,482,406
2014-12-29 2014-12-22 253.718 377,419 -8,410 0.34% 95,758,104
2014-12-23 2014-12-19 247.392 385,829 -5,843 0.35% 95,451,116
2014-12-22 2014-12-18 244.229 391,672 -531 0.35% 95,657,768
2014-12-19 2014-12-17 245.359 392,203 -5,001 0.35% 96,230,504
2014-12-18 2014-12-16 240.840 397,204 -7,348 0.36% 95,662,745
2014-12-17 2014-12-15 241.518 404,552 -265 0.36% 97,706,640
2014-12-16 2014-12-12 242.874 404,817 -5,223 0.36% 98,319,402
2014-12-15 2014-12-11 241.744 410,040 -5,710 0.37% 99,124,732
2014-12-12 2014-12-10 241.066 415,750 -3,718 0.37% 100,223,300
2014-12-11 2014-12-09 232.933 419,468 -10,756 0.38% 97,707,865
2014-12-10 2014-12-08 241.292 430,224 -1,726 0.39% 103,809,693
2014-12-09 2014-12-05 244.003 431,950 -7,392 0.39% 105,397,244
2014-12-08 2014-12-04 244.003 439,342 -13,101 0.40% 107,200,917
2014-12-05 2014-12-03 246.567 452,443 -5,665 0.41% 111,557,503
2014-12-04 2014-12-02 244.280 458,108 +4,728 0.41% 111,906,491
2014-12-03 2014-12-01 242.907 453,380 -2,143 0.41% 110,129,337
2014-12-02 2014-11-28 246.796 455,523 -6,601 0.41% 112,421,119
2014-12-01 2014-11-27 245.195 462,124 -6,821 0.42% 113,310,318
2014-11-28 2014-11-26 246.338 468,945 -4,809 0.43% 115,519,091
2014-11-27 2014-11-25 246.110 473,754 -5,378 0.43% 116,595,371
2014-11-26 2014-11-24 246.110 479,132 -8,219 0.44% 117,918,948
2014-11-25 2014-11-21 244.051 487,351 -1,924 0.44% 118,938,493
2014-11-24 2014-11-20 243.822 489,275 -3,148 0.45% 119,296,137
2014-11-21 2014-11-19 240.620 492,423 -4,809 0.45% 118,486,868
2014-11-20 2014-11-18 243.365 497,232 -4,416 0.45% 121,008,770
2014-11-19 2014-11-17 242.907 501,648 -12,110 0.46% 121,853,989
2014-11-18 2014-11-14 245.423 513,758 -22,035 0.47% 126,088,207
2014-11-17 2014-11-13 240.849 535,793 -27,806 0.49% 129,045,111
2014-11-14 2014-11-12 233.301 563,599 -9,663 0.51% 131,488,126
2014-11-13 2014-11-11 227.354 573,262 -218 0.52% 130,333,389
2014-11-12 2014-11-10 226.210 573,480 +3,804 0.52% 129,727,102
2014-11-11 2014-11-07 227.011 569,676 -8,526 0.52% 129,322,648
2014-11-10 2014-11-06 224.266 578,202 +3,279 0.53% 129,671,142
2014-11-07 2014-11-05 226.210 574,923 -5,946 0.52% 130,053,524
2014-11-06 2014-11-04 226.439 580,869 -14,253 0.53% 131,531,430
2014-11-05 2014-11-03 224.838 595,122 -2,579 0.54% 133,806,026
2014-11-04 2014-10-31 222.093 597,701 -3,148 0.54% 132,745,364
2014-11-03 2014-10-30 220.950 600,849 +2,623 0.55% 132,757,363
2014-10-31 2014-10-29 218.319 598,226 -2,536 0.54% 130,604,267
2014-10-30 2014-10-28 217.747 600,762 +875 0.55% 130,814,400
2014-10-29 2014-10-27 216.604 599,887 -1,093 0.55% 129,937,821
2014-10-28 2014-10-24 219.463 600,980 -5,815 0.55% 131,892,818
2014-10-27 2014-10-23 216.032 606,795 -1,487 0.55% 131,087,145
2014-10-24 2014-10-22 214.431 608,282 +569 0.55% 130,434,474
2014-10-23 2014-10-21 215.003 607,713 -15,740 0.55% 130,659,963
2014-10-22 2014-10-20 216.146 623,453 +569 0.57% 134,757,106
2014-10-21 2014-10-17 212.372 622,884 +393 0.57% 132,283,365
2014-10-20 2014-10-16 213.059 622,491 +219 0.57% 132,627,043
2014-10-17 2014-10-15 213.859 622,272 +1,049 0.57% 133,078,538
2014-10-16 2014-10-14 213.516 621,223 -4,809 0.57% 132,641,064
2014-10-15 2014-10-13 213.173 626,032 +4,110 0.57% 133,453,078
2014-10-14 2014-10-10 216.947 621,922 +3,760 0.57% 134,924,061
2014-10-13 2014-10-09 220.835 618,162 -831 0.56% 136,511,969
2014-10-10 2014-10-08 220.263 618,993 -481 0.56% 136,341,533
2014-10-09 2014-10-07 221.865 619,474 -9,487 0.56% 137,439,310
2014-10-08 2014-10-06 219.577 628,961 -3,804 0.57% 138,105,540
2014-10-07 2014-10-03 217.404 632,765 +262 0.58% 137,565,876
2014-10-06 2014-09-30 219.120 632,503 -7,388 0.58% 138,593,942
2014-10-03 2014-09-29 216.146 639,891 -3,017 0.58% 138,310,121
2014-09-30 2014-09-26 220.492 642,908 -3,235 0.59% 141,756,184
2014-09-29 2014-09-25 220.607 646,143 -2,711 0.59% 142,543,371
2014-09-26 2014-09-24 220.721 648,854 -39,348 0.59% 143,215,640
2014-09-25 2014-09-23 211.343 688,202 +655 0.63% 145,446,760
2014-09-24 2014-09-22 210.543 687,547 -1,880 0.63% 144,757,920
2014-09-23 2014-09-19 214.660 689,427 -1,967 0.63% 147,992,162
2014-09-22 2014-09-18 211.229 691,394 +6,777 0.63% 146,042,297
2014-09-19 2014-09-17 212.715 684,617 +6,077 0.62% 145,628,634
2014-09-18 2014-09-16 208.141 678,540 +1,005 0.62% 141,231,963
2014-09-17 2014-09-15 208.027 677,535 +1,268 0.62% 140,945,296
2014-09-16 2014-09-12 207.569 676,267 -4,765 0.62% 140,372,159
2014-09-15 2014-09-11 210.314 681,032 +2,361 0.62% 143,230,465
2014-09-12 2014-09-10 212.258 678,671 +3,322 0.62% 144,053,368
2014-09-11 2014-09-08 214.660 675,349 -349 0.61% 144,970,183
2014-09-10 2014-09-05 213.859 675,698 +1,617 0.62% 144,504,175
2014-09-08 2014-09-04 213.973 674,081 -656 0.61% 144,235,454
2014-09-05 2014-09-03 213.516 674,737 +6,690 0.61% 144,067,161
2014-09-04 2014-09-02 215.918 668,047 +918 0.61% 144,243,138
2014-09-03 2014-09-01 216.146 667,129 +437 0.61% 144,197,515
2014-09-02 2014-08-29 217.290 666,692 -1,530 0.61% 144,865,510
2014-09-01 2014-08-28 214.660 668,222 -5,159 0.61% 143,440,304
2014-08-29 2014-08-27 216.375 673,381 +568 0.61% 145,702,883
2014-08-28 2014-08-26 219.234 672,813 -131 0.61% 147,503,607
2014-08-27 2014-08-25 218.662 672,944 -131 0.61% 147,147,527
2014-08-26 2014-08-22 219.349 673,075 +1,268 0.61% 147,638,021
2014-08-25 2014-08-21 219.920 671,807 -1,356 0.61% 147,744,037
2014-08-22 2014-08-20 218.777 673,163 -524 0.61% 147,272,399
2014-08-21 2014-08-19 216.947 673,687 +1,661 0.61% 146,154,318
2014-08-20 2014-08-18 216.833 672,026 +27,850 0.61% 145,717,114
2014-08-19 2014-08-15 216.947 644,176 -10,187 0.59% 139,751,998
2014-08-18 2014-08-14 217.976 654,363 -874 0.60% 142,635,551
2014-08-14 2014-08-12 217.519 655,237 -44 0.60% 142,526,322
2014-08-13 2014-08-11 220.492 655,281 -6,383 0.60% 144,484,333
2014-08-12 2014-08-08 218.434 661,664 +1,749 0.60% 144,529,675
2014-08-11 2014-08-07 218.662 659,915 +4,241 0.60% 144,298,575
2014-08-08 2014-08-06 219.349 655,674 +174 0.60% 143,821,137
2014-08-07 2014-08-05 218.891 655,500 +2,143 0.60% 143,483,111
2014-08-06 2014-08-04 218.434 653,357 +2,186 0.59% 142,715,147
2014-08-05 2014-08-01 218.091 651,171 +262 0.59% 142,014,241
2014-08-04 2014-07-31 219.349 650,909 +175 0.59% 142,775,942
2014-08-01 2014-07-30 219.463 650,734 +1,093 0.59% 142,811,976
2014-07-31 2014-07-29 216.032 649,641 +3,410 0.59% 140,343,253
2014-07-30 2014-07-28 214.431 646,231 +34,627 0.59% 138,571,913
2014-07-29 2014-07-25 218.205 611,604 +5,552 0.56% 133,454,997
2014-07-28 2014-07-24 221.750 606,052 +14,647 0.55% 134,392,134
2014-07-25 2014-07-23 223.923 591,405 -9,969 0.54% 132,429,224
2014-07-24 2014-07-22 222.208 601,374 +9,182 0.55% 133,629,887
2014-07-23 2014-07-21 246.140 592,192 +7,126 0.54% 145,762,144
2014-07-22 2014-07-18 242.775 585,066 +46,524 0.53% 142,039,288
2014-07-21 2014-07-17 244.698 538,542 +2,787 0.52% 131,780,033
2014-07-18 2014-07-16 243.015 535,755 +2,624 0.51% 130,196,600
2014-07-17 2014-07-15 242.054 533,131 +8,653 0.51% 129,046,331
2014-07-16 2014-07-14 241.813 524,478 +12,231 0.50% 126,825,771
2014-07-15 2014-07-11 242.294 512,247 +4,909 0.49% 124,114,411
2014-07-14 2014-07-10 243.977 507,338 +4,909 0.49% 123,778,635
2014-07-11 2014-07-09 244.217 502,429 +11,274 0.48% 122,701,723
2014-07-10 2014-07-08 245.659 491,155 +7,780 0.47% 120,656,777
2014-07-09 2014-07-07 246.380 483,375 +14,062 0.46% 119,094,116
2014-07-08 2014-07-04 247.342 469,313 +8,320 0.45% 116,080,752
2014-07-07 2014-07-03 247.342 460,993 +4,909 0.44% 114,022,868
2014-07-04 2014-07-02 247.101 456,084 +12,522 0.44% 112,699,037
2014-07-03 2014-06-30 247.582 443,562 +7,073 0.42% 109,818,071
2014-07-02 2014-06-27 249.505 436,489 +1,206 0.42% 108,906,277
2014-06-30 2014-06-26 251.188 435,283 +1,207 0.42% 109,337,780
2014-06-27 2014-06-25 249.986 434,076 +2,621 0.42% 108,512,899
2014-06-26 2014-06-24 250.467 431,455 +3,120 0.41% 108,065,105
2014-06-25 2014-06-23 249.505 428,335 +7,904 0.41% 106,871,811
2014-06-24 2014-06-20 256.236 420,431 -2,621 0.40% 107,729,387
2014-06-23 2014-06-19 257.918 423,052 -1,081 0.40% 109,112,807
2014-06-20 2014-06-18 254.072 424,133 +582 0.41% 107,760,427
2014-06-19 2014-06-17 254.072 423,551 +4,484 0.41% 107,612,557
2014-06-18 2014-06-16 255.995 419,067 +874 0.40% 107,279,150
2014-06-17 2014-06-13 258.159 418,193 -10,858 0.40% 107,960,104
2014-06-16 2014-06-12 258.399 429,051 -1,373 0.41% 110,866,321
2014-06-13 2014-06-11 253.592 430,424 +18,180 0.41% 109,151,873
2014-06-12 2014-06-10 259.601 412,244 -1,248 0.39% 107,018,868
2014-06-11 2014-06-09 260.082 413,492 -2,698 0.40% 107,541,633
2014-06-10 2014-06-06 258.880 416,190 +17,556 0.40% 107,743,132
2014-06-09 2014-06-05 254.313 398,634 +3,370 0.38% 101,377,659
2014-06-06 2014-06-04 259.360 395,264 +1,373 0.38% 102,515,836
2014-06-05 2014-06-03 256.476 393,891 -2,288 0.38% 101,023,574
2014-06-04 2014-05-30 250.707 396,179 -791 0.38% 99,324,872
2014-05-30 2014-05-28 248.303 396,970 +16,933 0.38% 98,568,980
2014-05-29 2014-05-27 248.544 380,037 -500 0.36% 94,455,809
2014-05-28 2014-05-26 244.698 380,537 +2,039 0.36% 93,116,560
2014-05-27 2014-05-23 246.140 378,498 -6,989 0.36% 93,163,501
2014-05-26 2014-05-22 249.265 385,487 +7,696 0.37% 96,088,352
2014-05-23 2014-05-21 245.179 377,791 -416 0.36% 92,626,240
2014-05-22 2014-05-20 248.303 378,207 +1,331 0.36% 93,910,064
2014-05-21 2014-05-19 250.707 376,876 -873 0.36% 94,485,474
2014-05-19 2014-05-15 253.592 377,749 -250 0.36% 95,793,940
2014-05-16 2014-05-14 251.669 377,999 +1,539 0.36% 95,130,458
2014-05-15 2014-05-13 251.909 376,460 +874 0.36% 94,833,630
2014-05-14 2014-05-12 253.111 375,586 +1,248 0.36% 95,064,862
2014-05-13 2014-05-09 249.746 374,338 +6,365 0.36% 93,489,259
2014-05-12 2014-05-08 251.428 367,973 -915 0.35% 92,518,779
2014-05-09 2014-05-07 251.188 368,888 -707 0.35% 92,660,166
2014-05-08 2014-05-05 252.870 369,595 -2,080 0.35% 93,459,635
2014-05-07 2014-05-02 249.986 371,675 +9,152 0.36% 92,913,526
2014-05-05 2014-04-30 257.197 362,523 -1,497 0.35% 93,239,857
2014-05-02 2014-04-29 258.399 364,020 +374 0.35% 94,062,380
2014-04-30 2014-04-28 261.764 363,646 -1,706 0.35% 95,189,479
2014-04-29 2014-04-25 259.841 365,352 +167 0.35% 94,933,488
2014-04-28 2014-04-24 262.005 365,185 -2,663 0.35% 95,680,114
2014-04-25 2014-04-23 263.927 367,848 -23,131 0.35% 97,085,192
2014-04-24 2014-04-22 254.793 390,979 -1,123 0.37% 99,618,856
2014-04-23 2014-04-17 255.034 392,102 -7,738 0.38% 99,999,239
2014-04-22 2014-04-16 251.669 399,840 -3,370 0.38% 100,627,150
2014-04-17 2014-04-15 250.947 403,210 -2,413 0.39% 101,184,513
2014-04-16 2014-04-14 247.823 405,623 -2,413 0.39% 100,522,549
2014-04-15 2014-04-11 248.784 408,036 -1,913 0.39% 101,512,865
2014-04-14 2014-04-10 249.265 409,949 +1,622 0.39% 102,185,869
2014-04-11 2014-04-09 249.746 408,327 -666 0.39% 101,977,861
2014-04-10 2014-04-08 250.226 408,993 +42 0.39% 102,340,812
2014-04-09 2014-04-07 249.986 408,951 -9,901 0.39% 102,232,002
2014-04-08 2014-04-04 252.390 418,852 -11,607 0.40% 105,713,912
2014-04-07 2014-04-03 249.746 430,459 -7,114 0.41% 107,505,230
2014-04-04 2014-04-02 245.900 437,573 -1,456 0.42% 107,599,042
2014-04-03 2014-04-01 240.011 439,029 -1,290 0.42% 105,371,590
2014-04-02 2014-03-31 239.650 440,319 -333 0.42% 105,522,443
2014-04-01 2014-03-28 237.847 440,652 -998 0.42% 104,807,847
2014-03-31 2014-03-27 237.006 441,650 -1,290 0.42% 104,673,658
2014-03-28 2014-03-26 237.126 442,940 -2,080 0.42% 105,032,631
2014-03-27 2014-03-25 237.607 445,020 -250 0.43% 105,739,793
2014-03-26 2014-03-24 240.371 445,270 -9,984 0.43% 107,030,040
2014-03-25 2014-03-21 230.876 455,254 +8,195 0.44% 105,107,424
2014-03-24 2014-03-20 231.477 447,059 -915 0.43% 103,484,042
2014-03-21 2014-03-19 231.958 447,974 -5,575 0.43% 103,911,204
2014-03-20 2014-03-18 229.314 453,549 -2,121 0.43% 104,005,149
2014-03-19 2014-03-17 221.141 455,670 +332 0.44% 100,767,508
2014-03-18 2014-03-14 221.382 455,338 -3,245 0.44% 100,803,539
2014-03-17 2014-03-13 219.098 458,583 +999 0.44% 100,474,737
2014-03-14 2014-03-12 221.502 457,584 -8,612 0.44% 101,355,757
2014-03-13 2014-03-11 218.618 466,196 +957 0.45% 101,918,612
2014-03-12 2014-03-10 219.098 465,239 -790 0.45% 101,933,055
2014-03-11 2014-03-07 218.738 466,029 -3,287 0.45% 101,938,113
2014-03-10 2014-03-06 218.017 469,316 -1,498 0.45% 102,318,674
2014-03-07 2014-03-05 214.772 470,814 +6,740 0.45% 101,117,466
2014-03-06 2014-03-04 214.050 464,074 +1,040 0.44% 99,335,256
2014-03-05 2014-03-03 209.964 463,034 -83 0.44% 97,220,544
2014-03-04 2014-02-28 210.805 463,117 +5,200 0.44% 97,627,590
2014-03-03 2014-02-27 209.964 457,917 +5,658 0.44% 96,146,157
2014-02-28 2014-02-26 213.690 452,259 +250 0.43% 96,643,185
2014-02-27 2014-02-25 213.329 452,009 +998 0.43% 96,426,787
2014-02-26 2014-02-24 215.853 451,011 -3,495 0.43% 97,352,190
2014-02-25 2014-02-21 216.334 454,506 -1,497 0.44% 98,325,097
2014-02-24 2014-02-20 209.363 456,003 +1,373 0.44% 95,470,261
2014-02-21 2014-02-19 212.488 454,630 +4,326 0.44% 96,603,444
2014-02-20 2014-02-18 208.642 450,304 +8,945 0.43% 93,952,379
2014-02-19 2014-02-17 211.406 441,359 +6,989 0.42% 93,306,110
2014-02-18 2014-02-14 210.805 434,370 +17,140 0.42% 91,567,566
2014-02-17 2014-02-13 212.969 417,230 +3,328 0.40% 88,856,971
2014-02-14 2014-02-12 216.094 413,902 +10,734 0.40% 89,441,582
2014-02-13 2014-02-11 221.141 403,168 +5,866 0.39% 89,157,141
2014-02-12 2014-02-10 221.382 397,302 +5,200 0.38% 87,955,426
2014-02-11 2014-02-07 224.266 392,102 -333 0.38% 87,935,240
2014-02-10 2014-02-06 224.627 392,435 +5,741 0.38% 88,151,416
2014-02-07 2014-02-05 222.584 386,694 +666 0.37% 86,071,758
2014-02-06 2014-02-04 226.309 386,028 +2,038 0.37% 87,361,762
2014-02-05 2014-01-30 225.708 383,990 +916 0.37% 86,669,793
2014-02-04 2014-01-28 226.910 383,074 +665 0.37% 86,923,444
2014-01-29 2014-01-27 226.550 382,409 -873 0.37% 86,634,668
2014-01-28 2014-01-24 232.198 383,282 -167 0.37% 88,997,499
2014-01-27 2014-01-23 232.920 383,449 +583 0.37% 89,312,787
2014-01-24 2014-01-22 233.521 382,866 -292 0.37% 89,407,069
2014-01-23 2014-01-21 230.636 383,158 +1,249 0.37% 88,370,056
2014-01-22 2014-01-20 224.627 381,909 +5,241 0.37% 85,786,994
2014-01-21 2014-01-17 228.112 376,668 +8,071 0.36% 85,922,557
2014-01-20 2014-01-16 230.276 368,597 +3,661 0.35% 84,878,864
2014-01-17 2014-01-15 231.958 364,936 +4,161 0.35% 84,649,866
2014-01-16 2014-01-14 237.246 360,775 +3,577 0.35% 85,592,526
2014-01-15 2014-01-13 240.371 357,198 +916 0.34% 85,860,077
2014-01-14 2014-01-10 241.092 356,282 -2,621 0.34% 85,896,816
2014-01-13 2014-01-09 241.813 358,903 +166 0.34% 86,787,529
2014-01-10 2014-01-08 241.092 358,737 +1,415 0.34% 86,488,698
2014-01-09 2014-01-07 241.573 357,322 +5,699 0.34% 86,319,332
2014-01-08 2014-01-06 242.775 351,623 +3,328 0.34% 85,365,208
2014-01-07 2014-01-03 247.342 348,295 -7,946 0.33% 86,147,934
2014-01-06 2014-01-02 248.063 356,241 -832 0.34% 88,370,203
2014-01-03 2013-12-31 242.054 357,073 +5,700 0.34% 86,430,841
2014-01-02 2013-12-27 244.457 351,373 +790 0.34% 85,895,734
2013-12-30 2013-12-24 245.659 350,583 +1,872 0.34% 86,123,962
2013-12-23 2013-12-19 247.582 348,711 -624 0.33% 86,334,649
2013-12-20 2013-12-18 245.179 349,335 -499 0.33% 85,649,440
2013-12-19 2013-12-17 245.419 349,834 -42 0.34% 85,855,874
2013-12-18 2013-12-16 243.496 349,876 +791 0.34% 85,193,381
2013-12-17 2013-12-13 245.900 349,085 +457 0.33% 85,839,875
2013-12-13 2013-12-11 244.217 348,628 -83 0.33% 85,140,898
2013-12-12 2013-12-10 246.621 348,711 +125 0.33% 85,999,368
2013-12-11 2013-12-09 246.621 348,586 +1,373 0.33% 85,968,541
2013-12-10 2013-12-06 245.900 347,213 +1,872 0.33% 85,379,551
2013-12-09 2013-12-05 248.303 345,341 +2,080 0.33% 85,749,326
2013-12-06 2013-12-04 253.484 343,261 +1,581 0.33% 87,011,203
2013-12-05 2013-12-03 252.998 341,680 +1,395 0.33% 86,444,206
2013-12-04 2013-12-02 253.484 340,285 -2,384 0.33% 86,256,834
2013-12-03 2013-11-29 252.024 342,669 +1,192 0.33% 86,360,980
2013-12-02 2013-11-28 251.538 341,477 +822 0.33% 85,894,427
2013-11-29 2013-11-27 248.132 340,655 +7,071 0.33% 84,527,482
2013-11-28 2013-11-26 250.078 333,584 -4,974 0.32% 83,422,138
2013-11-27 2013-11-25 250.808 338,558 +1,767 0.33% 84,913,108
2013-11-26 2013-11-22 253.971 336,791 +5,385 0.33% 85,535,021
2013-11-25 2013-11-21 252.511 331,406 +4,563 0.32% 83,683,669
2013-11-22 2013-11-20 251.538 326,843 +5,468 0.32% 82,213,421
2013-11-21 2013-11-19 251.781 321,375 +9,002 0.31% 80,916,191
2013-11-20 2013-11-18 257.620 312,373 +247 0.30% 80,473,416
2013-11-19 2013-11-15 253.484 312,126 +14,223 0.30% 79,118,976
2013-11-18 2013-11-14 252.998 297,903 +8,468 0.29% 75,368,732
2013-11-15 2013-11-13 262.485 289,435 +616 0.28% 75,972,336
2013-11-14 2013-11-12 258.106 288,819 +3,864 0.28% 74,545,964
2013-11-13 2013-11-11 266.377 284,955 +9,866 0.28% 75,905,526
2013-11-12 2013-11-08 269.540 275,089 +2,713 0.27% 74,147,408
2013-11-11 2013-11-07 267.594 272,376 -822 0.26% 72,886,067
2013-11-08 2013-11-06 270.513 273,198 -411 0.26% 73,903,549
2013-11-07 2013-11-05 270.270 273,609 +740 0.27% 73,948,170
2013-11-06 2013-11-04 273.189 272,869 -2,466 0.26% 74,544,730
2013-11-05 2013-11-01 267.837 275,335 -165 0.27% 73,744,856
2013-11-04 2013-10-31 270.756 275,500 +1,850 0.27% 74,593,289
2013-10-30 2013-10-28 270.513 273,650 +3,330 0.27% 74,025,821
2013-10-29 2013-10-25 272.459 270,320 -823 0.26% 73,651,092
2013-10-28 2013-10-24 273.675 271,143 -4,480 0.26% 74,205,127
2013-10-25 2013-10-23 270.270 275,623 -1,768 0.27% 74,492,492
2013-10-24 2013-10-22 270.270 277,391 -863 0.27% 74,970,329
2013-10-23 2013-10-21 270.026 278,254 -1,315 0.27% 75,135,882
2013-10-22 2013-10-18 267.107 279,569 -740 0.27% 74,674,847
2013-10-21 2013-10-17 270.513 280,309 -2,426 0.27% 75,827,165
2013-10-18 2013-10-16 268.810 282,735 -14,182 0.27% 76,001,969
2013-10-17 2013-10-15 260.539 296,917 -1,068 0.29% 77,358,408
2013-10-16 2013-10-11 260.296 297,985 -8,263 0.29% 77,564,174
2013-10-15 2013-10-10 257.133 306,248 -8,797 0.30% 78,746,496
2013-10-11 2013-10-09 253.484 315,045 -6,207 0.31% 79,858,896
2013-10-10 2013-10-08 251.051 321,252 -82 0.31% 80,650,772
2013-10-09 2013-10-07 250.565 321,334 -1,192 0.31% 80,515,018
2013-10-08 2013-10-04 251.295 322,526 -5,550 0.31% 81,049,071
2013-10-07 2013-10-03 249.105 328,076 -2,055 0.32% 81,725,467
2013-10-04 2013-10-02 245.700 330,131 +657 0.32% 81,113,039
2013-10-03 2013-09-30 243.753 329,474 +46,164 0.32% 80,310,413
2013-10-02 2013-09-27 249.835 283,310 +863 0.27% 70,780,779
2013-09-30 2013-09-26 252.511 282,447 +8,468 0.27% 71,320,981
2013-09-27 2013-09-25 255.917 273,979 -2,466 0.27% 70,115,818
2013-09-26 2013-09-24 253.241 276,445 +781 0.27% 70,007,160
2013-09-25 2013-09-23 251.051 275,664 +10,811 0.27% 69,205,840
2013-09-24 2013-09-19 256.160 264,853 +3,617 0.26% 67,844,752
2013-09-23 2013-09-18 256.890 261,236 +6,495 0.25% 67,108,871
2013-09-19 2013-09-17 262.485 254,741 +7,399 0.25% 66,865,683
2013-09-18 2013-09-16 265.891 247,342 -6,823 0.24% 65,765,938
2013-09-17 2013-09-13 257.863 254,165 -3,905 0.25% 65,539,723
2013-09-16 2013-09-12 255.430 258,070 +6,988 0.25% 65,918,879
2013-09-13 2013-09-11 261.025 251,082 +411 0.24% 65,538,771
2013-09-12 2013-09-10 261.998 250,671 +2,548 0.24% 65,675,409
2013-09-11 2013-09-09 262.728 248,123 +3,166 0.24% 65,188,918
2013-09-10 2013-09-06 262.242 244,957 +1,027 0.24% 64,237,940
2013-09-09 2013-09-05 250.078 243,930 +34,613 0.24% 61,001,613
2013-09-06 2013-09-04 270.756 209,317 +4,480 0.20% 56,673,842
2013-09-05 2013-09-03 279.757 204,837 +494 0.20% 57,304,567
2013-09-04 2013-09-02 277.324 204,343 +82 0.20% 56,669,269
2013-09-03 2013-08-30 277.324 204,261 -411 0.20% 56,646,528
2013-09-02 2013-08-29 276.594 204,672 +616 0.20% 56,611,139
2013-08-29 2013-08-27 278.784 204,056 -740 0.20% 56,887,517
2013-08-28 2013-08-26 275.135 204,796 +329 0.20% 56,346,516
2013-08-27 2013-08-23 281.946 204,467 -4,028 0.20% 57,648,718
2013-08-26 2013-08-22 282.190 208,495 -1,316 0.20% 58,835,117
2013-08-23 2013-08-21 279.757 209,811 -1,192 0.20% 58,696,078
2013-08-22 2013-08-20 281.703 211,003 -1,397 0.20% 59,440,189
2013-08-21 2013-08-19 282.676 212,400 -2,714 0.21% 60,040,408
2013-08-20 2013-08-16 280.487 215,114 +4,892 0.21% 60,336,620
2013-08-19 2013-08-15 280.487 210,222 -8,345 0.20% 58,964,478
2013-08-16 2013-08-13 283.406 218,567 -205 0.21% 61,943,181
2013-08-15 2013-08-12 279.757 218,772 +8,139 0.21% 61,202,980
2013-08-13 2013-08-09 284.866 210,633 -205 0.20% 60,002,079
2013-08-12 2013-08-08 282.676 210,838 +123 0.20% 59,598,867
2013-08-09 2013-08-07 281.946 210,715 -206 0.20% 59,410,318
2013-08-08 2013-08-06 287.055 210,921 -1,767 0.20% 60,545,911
2013-08-07 2013-08-05 281.946 212,688 -2,467 0.21% 59,966,598
2013-08-06 2013-08-02 284.136 215,155 -41 0.21% 61,133,221
2013-08-05 2013-08-01 279.757 215,196 +1,891 0.21% 60,202,569
2013-08-02 2013-07-31 288.758 213,305 -205 0.21% 61,593,480
2013-08-01 2013-07-30 288.028 213,510 +4,357 0.21% 61,496,856
2013-07-31 2013-07-29 283.649 209,153 -123 0.20% 59,326,078
2013-07-30 2013-07-26 281.946 209,276 +205 0.20% 59,004,598
2013-07-29 2013-07-25 284.622 209,071 -2,713 0.20% 59,506,259
2013-07-26 2013-07-24 282.676 211,784 -5,755 0.21% 59,866,279
2013-07-25 2013-07-23 280.487 217,539 -7,070 0.21% 61,016,800
2013-07-24 2013-07-22 280.487 224,609 -5,098 0.22% 62,999,841
2013-07-23 2013-07-19 274.162 229,707 -698 0.22% 62,976,879
2013-07-22 2013-07-18 271.243 230,405 +2,055 0.22% 62,495,645
2013-07-19 2013-07-17 273.432 228,350 -370 0.22% 62,438,192
2013-07-18 2013-07-16 275.135 228,720 -575 0.22% 62,928,842
2013-07-17 2013-07-15 296.995 229,295 +5,056 0.22% 68,099,378
2013-07-16 2013-07-12 295.724 224,239 +15,901 0.22% 66,312,924
2013-07-15 2013-07-11 295.978 208,338 +1,693 0.21% 61,663,542
2013-07-12 2013-07-10 295.216 206,645 -3,700 0.21% 61,004,951
2013-07-11 2013-07-09 302.330 210,345 +4,133 0.21% 63,593,570
2013-07-10 2013-07-08 295.724 206,212 +197 0.21% 60,981,902
2013-07-09 2013-07-05 295.470 206,015 +314 0.21% 60,871,304
2013-07-08 2013-07-04 293.946 205,701 +394 0.21% 60,464,966
2013-07-05 2013-07-03 294.200 205,307 +236 0.21% 60,401,311
2013-07-04 2013-07-02 299.535 205,071 -315 0.21% 61,425,982
2013-07-03 2013-06-28 301.060 205,386 -2,125 0.21% 61,833,416
2013-07-02 2013-06-27 296.486 207,511 -4,251 0.21% 61,524,208
2013-06-28 2013-06-26 288.865 211,762 -3,149 0.21% 61,170,573
2013-06-27 2013-06-25 280.481 214,911 +2,362 0.22% 60,278,407
2013-06-26 2013-06-24 288.865 212,549 +1,338 0.22% 61,397,909
2013-06-25 2013-06-21 287.340 211,211 +2,322 0.21% 60,689,448
2013-06-24 2013-06-20 293.438 208,889 +1,063 0.21% 61,295,925
2013-06-21 2013-06-19 296.995 207,826 -1,456 0.21% 61,723,201
2013-06-20 2013-06-18 287.340 209,282 +1,102 0.21% 60,135,169
2013-06-19 2013-06-17 289.627 208,180 +2,361 0.21% 60,294,529
2013-06-18 2013-06-14 290.643 205,819 +1,024 0.21% 59,819,880
2013-06-17 2013-06-13 289.627 204,795 +1,614 0.21% 59,314,142
2013-06-14 2013-06-11 293.184 203,181 +3,778 0.21% 59,569,363
2013-06-13 2013-06-10 300.297 199,403 -2,322 0.20% 59,880,196
2013-06-11 2013-06-07 293.692 201,725 -2,755 0.20% 59,244,987
2013-06-10 2013-06-06 293.946 204,480 -15,705 0.21% 60,106,058
2013-06-07 2013-06-05 298.773 220,185 +10,706 0.22% 65,785,337
2013-06-06 2013-06-04 301.568 209,479 -3,503 0.21% 63,172,092
2013-06-05 2013-06-03 287.848 212,982 +3,070 0.22% 61,306,548
2013-06-04 2013-05-31 290.643 209,912 +1,299 0.21% 61,009,483
2013-06-03 2013-05-30 302.076 208,613 +11,414 0.21% 63,016,935
2013-05-31 2013-05-29 305.124 197,199 -3,188 0.20% 60,170,243
2013-05-30 2013-05-28 305.887 200,387 -354 0.20% 61,295,710
2013-05-29 2013-05-27 303.092 200,741 +3,149 0.20% 60,842,994
2013-05-28 2013-05-24 302.330 197,592 +2,913 0.20% 59,737,957
2013-05-27 2013-05-23 289.627 194,679 -45,340 0.20% 56,384,276
2013-05-24 2013-05-22 293.692 240,019 -2,362 0.24% 70,491,622
2013-05-23 2013-05-21 288.611 242,381 +2,677 0.25% 69,953,743
2013-05-22 2013-05-20 299.789 239,704 -6,613 0.24% 71,860,683
2013-05-21 2013-05-16 278.702 246,317 -4,290 0.25% 68,649,134
2013-05-20 2013-05-15 257.870 250,607 +1,732 0.25% 64,623,919
2013-05-16 2013-05-14 259.902 248,875 +275 0.25% 64,683,120
2013-05-15 2013-05-13 259.140 248,600 -4,526 0.25% 64,422,170
2013-05-14 2013-05-10 259.140 253,126 -1,496 0.26% 65,595,037
2013-05-13 2013-05-09 263.459 254,622 -393 0.26% 67,082,422
2013-05-10 2013-05-08 260.410 255,015 +1,692 0.26% 66,408,496
2013-05-09 2013-05-07 258.378 253,323 +2,834 0.26% 65,453,010
2013-05-08 2013-05-06 265.237 250,489 -472 0.25% 66,439,019
2013-05-07 2013-05-03 263.967 250,961 +393 0.25% 66,245,416
2013-05-06 2013-05-02 260.410 250,568 +3,503 0.25% 65,250,452
2013-05-03 2013-04-30 251.518 247,065 +630 0.25% 62,141,320
2013-04-30 2013-04-26 260.664 246,435 -1,259 0.25% 64,236,785
2013-04-29 2013-04-25 257.107 247,694 -276 0.25% 63,683,958
2013-04-26 2013-04-24 254.821 247,970 +2,677 0.25% 63,187,930
2013-04-25 2013-04-23 251.518 245,293 -11,651 0.25% 61,695,630
2013-04-24 2013-04-22 261.426 256,944 -118 0.26% 67,171,942
2013-04-23 2013-04-19 260.156 257,062 -787 0.26% 66,876,246
2013-04-22 2013-04-18 270.573 257,849 +2,597 0.26% 69,766,849
2013-04-19 2013-04-17 266.254 255,252 -7,596 0.26% 67,961,740
2013-04-18 2013-04-16 258.124 262,848 -7,085 0.27% 67,847,279
2013-04-17 2013-04-15 251.391 269,933 +354 0.27% 67,858,746
2013-04-16 2013-04-12 253.551 269,579 -11,139 0.27% 68,351,909
2013-04-15 2013-04-11 251.518 280,718 -1,024 0.28% 70,605,658
2013-04-12 2013-04-10 251.899 281,742 -5,510 0.29% 70,970,581
2013-04-11 2013-04-09 251.391 287,252 -4,094 0.29% 72,212,588
2013-04-10 2013-04-08 243.261 291,346 +25,624 0.30% 70,873,176
2013-04-09 2013-04-05 251.518 265,722 -8,462 0.27% 66,833,893
2013-04-08 2013-04-03 253.042 274,184 -15,469 0.28% 69,380,192
2013-04-05 2013-04-02 244.277 289,653 -8,620 0.29% 70,755,690
2013-04-03 2013-03-28 240.467 298,273 +236 0.30% 71,724,679
2013-04-02 2013-03-27 242.372 298,037 -4,487 0.30% 72,235,820
2013-03-28 2013-03-26 241.356 302,524 +181 0.31% 73,015,908
2013-03-27 2013-03-25 238.942 302,343 -1,653 0.31% 72,242,500
2013-03-26 2013-03-22 238.815 303,996 +12,473 0.31% 72,598,855
2013-03-25 2013-03-21 240.085 291,523 -8,620 0.30% 69,990,434
2013-03-22 2013-03-20 237.291 300,143 -9,762 0.30% 71,221,177
2013-03-21 2013-03-19 233.734 309,905 -10,470 0.31% 72,435,333
2013-03-20 2013-03-18 231.574 320,375 -10,312 0.33% 74,190,678
2013-03-19 2013-03-15 231.829 330,687 -3,858 0.34% 76,662,689
2013-03-18 2013-03-14 228.653 334,545 -1,102 0.34% 76,494,657
2013-03-15 2013-03-13 228.272 335,647 -984 0.34% 76,618,722
2013-03-14 2013-03-12 228.780 336,631 +2,559 0.34% 77,014,389
2013-03-13 2013-03-11 233.734 334,072 -8,188 0.34% 78,083,982
2013-03-12 2013-03-08 231.193 342,260 -3,896 0.35% 79,128,255
2013-03-11 2013-03-07 231.066 346,156 -5,157 0.35% 79,985,013
2013-03-08 2013-03-06 229.796 351,313 -8,974 0.36% 80,730,351
2013-03-07 2013-03-05 228.145 360,287 -984 0.37% 82,197,570
2013-03-06 2013-03-04 228.145 361,271 -1,220 0.37% 82,422,065
2013-03-05 2013-03-01 228.145 362,491 -945 0.37% 82,700,401
2013-03-04 2013-02-28 228.526 363,436 -4,172 0.37% 83,054,499
2013-03-01 2013-02-27 226.112 367,608 -433 0.37% 83,120,665
2013-02-28 2013-02-26 225.985 368,041 -2,873 0.37% 83,171,820
2013-02-27 2013-02-25 227.764 370,914 -9,998 0.38% 84,480,713
2013-02-26 2013-02-22 224.461 380,912 +5,747 0.39% 85,499,832
2013-02-25 2013-02-21 227.001 375,165 -2,086 0.38% 85,162,994
2013-02-22 2013-02-20 227.637 377,251 -5,550 0.38% 85,876,129
2013-02-21 2013-02-19 224.715 382,801 +2,952 0.39% 86,021,092
2013-02-20 2013-02-18 229.796 379,849 -2,756 0.39% 87,287,812
2013-02-19 2013-02-15 227.764 382,605 -3,188 0.39% 87,143,497
2013-02-18 2013-02-14 228.526 385,793 -1,771 0.39% 88,163,650
2013-02-15 2013-02-08 227.255 387,564 -5,668 0.39% 88,076,049
2013-02-14 2013-02-07 225.985 393,232 -2,204 0.40% 88,864,613
2013-02-08 2013-02-06 224.207 395,436 -1,299 0.40% 88,659,437
2013-02-07 2013-02-05 224.080 396,735 -2,126 0.40% 88,900,285
2013-02-06 2013-02-04 226.747 398,861 +906 0.40% 90,440,686
2013-02-05 2013-02-01 226.620 397,955 -2,283 0.40% 90,184,701
2013-02-04 2013-01-31 227.001 400,238 -1,693 0.41% 90,854,601
2013-02-01 2013-01-30 228.399 401,931 +3,582 0.41% 91,800,542
2013-01-31 2013-01-29 227.510 398,349 -12,438 0.40% 90,628,204
2013-01-30 2013-01-28 226.112 410,787 -11,336 0.42% 92,883,966
2013-01-29 2013-01-25 219.507 422,123 +1,653 0.43% 92,658,829
2013-01-28 2013-01-24 218.236 420,470 +4,015 0.43% 91,761,864
2013-01-25 2013-01-23 217.474 416,455 +5,904 0.42% 90,568,233
2013-01-24 2013-01-22 217.855 410,551 +2,598 0.42% 89,440,721
2013-01-23 2013-01-21 218.999 407,953 +4,763 0.41% 89,341,131
2013-01-22 2013-01-18 218.490 403,190 +9,919 0.41% 88,093,173
2013-01-21 2013-01-17 219.253 393,271 -3,582 0.40% 86,225,708
2013-01-18 2013-01-16 221.031 396,853 +551 0.40% 87,716,839
2013-01-17 2013-01-15 221.031 396,302 +6,101 0.40% 87,595,050
2013-01-16 2013-01-14 221.158 390,201 -4,330 0.40% 86,296,107
2013-01-15 2013-01-11 221.539 394,531 -354 0.40% 87,404,073
2013-01-14 2013-01-10 221.539 394,885 -4,094 0.40% 87,482,497
2013-01-11 2013-01-09 221.285 398,979 +13,973 0.40% 88,288,115
2013-01-10 2013-01-08 219.888 385,006 +10,156 0.39% 84,658,120
2013-01-09 2013-01-07 222.809 374,850 +905 0.38% 83,520,130
2013-01-08 2013-01-04 220.396 373,945 +5,432 0.38% 82,415,949
2013-01-07 2013-01-03 221.539 368,513 -40 0.37% 81,640,066
2013-01-04 2013-01-02 222.809 368,553 +2,086 0.37% 82,117,098
2013-01-03 2012-12-31 220.650 366,467 +2,441 0.37% 80,860,933
2013-01-02 2012-12-27 219.761 364,026 +1,023 0.37% 79,998,632
2012-12-28 2012-12-24 219.507 363,003 +13,895 0.37% 79,681,593
2012-12-27 2012-12-20 220.142 349,108 +22,121 0.35% 76,853,282
2012-12-21 2012-12-19 222.936 326,987 +2,164 0.33% 72,897,337
2012-12-20 2012-12-18 220.650 324,823 +10,352 0.33% 71,672,185
2012-12-19 2012-12-17 221.031 314,471 +19,681 0.32% 69,507,858
2012-12-18 2012-12-14 228.272 294,790 +1,535 0.30% 67,292,224
2012-12-17 2012-12-13 230.177 293,255 -3,031 0.30% 67,500,606
2012-12-14 2012-12-12 231.066 296,286 -2,243 0.30% 68,461,732
2012-12-13 2012-12-11 230.685 298,529 -1,654 0.30% 68,866,248
2012-12-12 2012-12-10 229.415 300,183 -3,227 0.30% 68,866,481
2012-12-11 2012-12-07 228.272 303,410 -4,369 0.31% 69,259,926
2012-12-10 2012-12-06 228.653 307,779 -2,283 0.31% 70,374,536
2012-12-07 2012-12-05 234.387 310,062 -748 0.31% 72,674,594
2012-12-06 2012-12-04 233.099 310,810 +4,934 0.32% 72,449,641
2012-12-05 2012-12-03 233.099 305,876 +2,873 0.31% 71,299,528
2012-12-04 2012-11-30 231.940 303,003 +3,960 0.31% 70,278,636
2012-12-03 2012-11-29 231.812 299,043 +660 0.31% 69,321,640
2012-11-30 2012-11-28 230.009 298,383 +4,970 0.31% 68,630,666
2012-11-29 2012-11-27 232.456 293,413 +2,252 0.30% 68,205,475
2012-11-28 2012-11-26 232.842 291,161 +349 0.30% 67,794,476
2012-11-27 2012-11-23 234.774 290,812 +699 0.30% 68,274,994
2012-11-26 2012-11-22 233.357 290,113 -4,349 0.30% 67,699,906
2012-11-23 2012-11-21 231.296 294,462 -660 0.30% 68,108,022
2012-11-22 2012-11-20 231.296 295,122 -10,715 0.30% 68,260,678
2012-11-21 2012-11-19 230.137 305,837 +893 0.31% 70,384,537
2012-11-20 2012-11-16 229.622 304,944 +5,241 0.31% 70,021,936
2012-11-19 2012-11-15 226.145 299,703 +15,802 0.31% 67,776,367
2012-11-16 2012-11-14 230.266 283,901 +14,481 0.29% 65,372,805
2012-11-15 2012-11-13 232.842 269,420 +4,271 0.28% 62,732,261
2012-11-13 2012-11-09 234.130 265,149 -1,708 0.27% 62,079,263
2012-11-12 2012-11-08 234.387 266,857 +4,154 0.27% 62,547,891
2012-11-09 2012-11-07 235.675 262,703 +2,757 0.27% 61,912,566
2012-11-08 2012-11-06 237.864 259,946 +1,708 0.27% 61,831,918
2012-11-07 2012-11-05 238.508 258,238 -1,204 0.27% 61,591,930
2012-11-06 2012-11-02 239.539 259,442 -660 0.27% 62,146,390
2012-11-05 2012-11-01 241.599 260,102 -7,765 0.27% 62,840,438
2012-11-02 2012-10-31 237.092 267,867 -9,395 0.28% 63,509,060
2012-11-01 2012-10-30 231.940 277,262 +2,057 0.29% 64,308,258
2012-10-31 2012-10-29 233.357 275,205 +1,553 0.28% 64,221,019
2012-10-30 2012-10-26 229.751 273,652 +15,103 0.28% 62,871,838
2012-10-29 2012-10-25 231.554 258,549 +3,844 0.27% 59,868,066
2012-10-26 2012-10-24 232.198 254,705 +4,775 0.26% 59,141,982
2012-10-25 2012-10-22 234.387 249,930 +6,523 0.26% 58,580,417
2012-10-24 2012-10-19 236.061 243,407 +13,123 0.25% 57,459,019
2012-10-22 2012-10-18 236.061 230,284 +12,773 0.24% 54,361,184
2012-10-19 2012-10-17 238.122 217,511 +15,297 0.22% 51,794,163
2012-10-18 2012-10-16 239.281 202,214 +2,912 0.21% 48,385,988
2012-10-17 2012-10-15 241.599 199,302 +4,076 0.21% 48,151,206
2012-10-16 2012-10-12 244.690 195,226 +1,398 0.20% 47,769,857
2012-10-15 2012-10-11 243.917 193,828 +5,280 0.20% 47,278,008
2012-10-11 2012-10-09 249.713 188,548 -4,969 0.19% 47,082,815
2012-10-10 2012-10-08 247.523 193,517 -1,321 0.20% 47,899,964
2012-10-09 2012-10-05 248.811 194,838 -1,397 0.20% 48,477,863
2012-10-08 2012-10-04 247.523 196,235 -1,476 0.20% 48,572,732
2012-10-05 2012-10-03 246.879 197,711 +544 0.20% 48,810,766
2012-10-04 2012-09-28 244.690 197,167 -5,591 0.20% 48,244,800
2012-10-03 2012-09-27 241.728 202,758 +5,125 0.21% 49,012,285
2012-09-28 2012-09-26 243.660 197,633 -1,708 0.20% 48,155,209
2012-09-27 2012-09-25 244.561 199,341 +1,398 0.21% 48,751,084
2012-09-26 2012-09-24 242.243 197,943 -3,844 0.20% 47,950,333
2012-09-25 2012-09-21 241.728 201,787 -466 0.21% 48,777,567
2012-09-24 2012-09-20 242.243 202,253 +427 0.21% 48,994,401
2012-09-21 2012-09-19 243.660 201,826 +2,951 0.21% 49,176,875
2012-09-20 2012-09-18 241.599 198,875 -6,950 0.20% 48,048,043
2012-09-19 2012-09-17 242.114 205,825 +815 0.21% 49,833,186
2012-09-18 2012-09-14 244.432 205,010 +1,864 0.21% 50,111,100
2012-09-17 2012-09-13 242.243 203,146 +7,183 0.21% 49,210,724
2012-09-14 2012-09-12 243.016 195,963 +2,174 0.20% 47,622,113
2012-09-13 2012-09-11 244.690 193,789 +1,397 0.20% 47,418,237
2012-09-12 2012-09-10 247.008 192,392 -194 0.20% 47,522,392
2012-09-11 2012-09-07 247.523 192,586 -2,057 0.20% 47,669,520
2012-09-10 2012-09-06 246.493 194,643 -350 0.20% 47,978,140
2012-09-07 2012-09-05 246.879 194,993 -3,067 0.20% 48,139,748
2012-09-06 2012-09-04 242.629 198,060 -233 0.20% 48,055,196
2012-09-05 2012-09-03 244.561 198,293 -349 0.20% 48,494,784
2012-09-04 2012-08-31 244.175 198,642 -389 0.20% 48,503,390
2012-09-03 2012-08-30 243.016 199,031 -543 0.20% 48,367,686
2012-08-31 2012-08-29 241.986 199,574 -738 0.21% 48,294,027
2012-08-30 2012-08-28 238.766 200,312 +1,786 0.21% 47,827,687
2012-08-29 2012-08-27 245.720 198,526 +155 0.20% 48,781,870
2012-08-28 2012-08-24 244.690 198,371 -388 0.20% 48,539,407
2012-08-27 2012-08-23 243.917 198,759 -970 0.20% 48,480,764
2012-08-24 2012-08-22 244.304 199,729 -78 0.21% 48,794,530
2012-08-23 2012-08-21 246.364 199,807 -6,018 0.21% 49,225,298
2012-08-22 2012-08-20 244.432 205,825 -2,135 0.21% 50,310,312
2012-08-21 2012-08-17 245.205 207,960 -1,204 0.21% 50,992,867
2012-08-20 2012-08-16 244.046 209,164 -6,755 0.22% 51,045,661
2012-08-17 2012-08-15 240.955 215,919 -2,019 0.22% 52,026,826
2012-08-16 2012-08-14 241.342 217,938 -1,592 0.22% 52,597,515
2012-08-15 2012-08-13 236.834 219,530 +3,844 0.23% 51,992,211
2012-08-14 2012-08-10 240.955 215,686 +2,950 0.22% 51,970,683
2012-08-13 2012-08-09 245.463 212,736 -1,281 0.22% 52,218,761
2012-08-10 2012-08-08 244.819 214,017 -6,522 0.22% 52,395,389
2012-08-09 2012-08-07 245.205 220,539 -8,309 0.23% 54,077,303
2012-08-08 2012-08-06 240.183 228,848 -1,708 0.24% 54,965,304
2012-08-07 2012-08-03 236.061 230,556 +2,873 0.24% 54,425,393
2012-08-06 2012-08-02 240.827 227,683 -6,134 0.23% 54,832,102
2012-08-03 2012-08-01 236.963 233,817 -738 0.24% 55,405,973
2012-08-02 2012-07-31 235.031 234,555 -3,999 0.24% 55,127,747
2012-08-01 2012-07-30 233.099 238,554 -2,330 0.25% 55,606,807
2012-07-31 2012-07-27 235.289 240,884 -1,863 0.25% 56,677,304
2012-07-30 2012-07-26 230.395 242,747 +78 0.25% 55,927,691
2012-07-27 2012-07-25 231.168 242,669 +1,203 0.25% 56,097,232
2012-07-26 2012-07-24 234.001 241,466 +582 0.25% 56,503,272
2012-07-25 2012-07-23 236.963 240,884 -4,853 0.25% 57,080,591
2012-07-24 2012-07-20 237.736 245,737 -4,930 0.25% 58,420,454
2012-07-23 2012-07-19 234.516 250,667 -2,291 0.26% 58,785,442
2012-07-20 2012-07-18 235.160 252,958 -3,028 0.26% 59,485,604
2012-07-19 2012-07-17 237.864 255,986 -2,951 0.26% 60,889,974
2012-07-18 2012-07-16 258.581 258,937 -4,853 0.27% 66,956,094
2012-07-17 2012-07-13 256.685 263,790 +13,263 0.27% 67,711,010
2012-07-16 2012-07-12 258.310 250,527 +37 0.27% 64,713,597
2012-07-13 2012-07-11 260.070 250,490 +886 0.27% 65,144,895
2012-07-12 2012-07-10 259.122 249,604 -443 0.27% 64,677,929
2012-07-11 2012-07-09 258.581 250,047 -2,105 0.27% 64,657,312
2012-07-10 2012-07-06 258.987 252,152 +2,105 0.27% 65,304,036
2012-07-09 2012-07-05 259.122 250,047 +1,071 0.27% 64,792,720
2012-07-06 2012-07-04 257.904 248,976 -3,582 0.27% 64,211,838
2012-07-05 2012-07-03 257.498 252,558 -5,614 0.27% 65,033,073
2012-07-04 2012-06-29 249.375 258,172 +1,514 0.28% 64,381,545
2012-07-03 2012-06-28 253.978 256,658 -5,540 0.28% 65,185,391
2012-06-29 2012-06-27 250.864 262,198 -480 0.28% 65,775,995
2012-06-28 2012-06-26 249.104 262,678 -1,477 0.28% 65,434,104
2012-06-27 2012-06-25 246.125 264,155 -4,174 0.29% 65,015,267
2012-06-26 2012-06-22 248.562 268,329 -849 0.29% 66,696,481
2012-06-25 2012-06-21 249.104 269,178 -923 0.29% 67,053,279
2012-06-22 2012-06-20 249.510 270,101 -1,736 0.29% 67,392,902
2012-06-21 2012-06-19 247.073 271,837 -7,313 0.29% 67,163,616
2012-06-20 2012-06-18 240.169 279,150 -1,329 0.30% 67,043,068
2012-06-19 2012-06-15 239.356 280,479 -480 0.30% 67,134,420
2012-06-18 2012-06-14 239.221 280,959 -3,324 0.30% 67,211,274
2012-06-15 2012-06-13 241.252 284,283 +295 0.31% 68,583,749
2012-06-14 2012-06-12 238.273 283,988 -480 0.31% 67,666,746
2012-06-13 2012-06-11 237.596 284,468 -997 0.31% 67,588,557
2012-06-12 2012-06-08 233.129 285,465 +1,551 0.31% 66,550,090
2012-06-11 2012-06-07 231.775 283,914 -5,466 0.31% 65,804,138
2012-06-08 2012-06-06 231.640 289,380 +849 0.31% 67,031,842
2012-06-07 2012-06-05 230.556 288,531 +813 0.31% 66,522,684
2012-06-06 2012-06-04 231.504 287,718 -15,733 0.31% 66,607,905
2012-06-05 2012-06-01 233.399 303,451 -4,912 0.33% 70,825,307
2012-06-04 2012-05-31 230.421 308,363 -2,216 0.33% 71,053,332
2012-06-01 2012-05-30 229.880 310,579 +1,699 0.34% 71,395,758
2012-05-31 2012-05-29 229.203 308,880 -1,108 0.34% 70,796,107
2012-05-30 2012-05-28 227.578 309,988 -2,179 0.34% 70,546,460
2012-05-29 2012-05-25 223.110 312,167 -1,182 0.34% 69,647,708
2012-05-28 2012-05-24 214.311 313,349 +24,966 0.34% 67,153,996
2012-05-25 2012-05-23 230.692 288,383 -554 0.31% 66,527,603
2012-05-24 2012-05-22 232.858 288,937 +1,736 0.31% 67,281,279
2012-05-23 2012-05-21 230.421 287,201 +1,773 0.31% 66,177,162
2012-05-22 2012-05-18 224.735 285,428 +812 0.31% 64,145,663
2012-05-21 2012-05-17 227.443 284,616 -480 0.31% 64,733,818
2012-05-18 2012-05-16 225.277 285,096 -923 0.31% 64,225,439
2012-05-17 2012-05-15 225.818 286,019 -2,475 0.31% 64,588,257
2012-05-16 2012-05-14 224.735 288,494 +1,441 0.31% 64,834,700
2012-05-15 2012-05-11 227.443 287,053 +1,145 0.31% 65,288,096
2012-05-14 2012-05-10 226.360 285,908 +3,176 0.31% 64,718,019
2012-05-11 2012-05-09 223.787 282,732 +5,650 0.31% 63,271,838
2012-05-10 2012-05-08 227.172 277,082 +4,617 0.30% 62,945,241
2012-05-09 2012-05-07 232.452 272,465 -5,577 0.30% 63,334,982
2012-05-08 2012-05-04 234.483 278,042 +3,583 0.30% 65,195,996
2012-05-07 2012-05-03 234.753 274,459 +517 0.30% 64,430,159
2012-05-04 2012-05-02 235.566 273,942 +10,452 0.30% 64,531,313
2012-05-03 2012-04-30 235.566 263,490 +5,946 0.29% 62,069,182
2012-05-02 2012-04-27 233.535 257,544 +5,133 0.28% 60,145,504
2012-04-30 2012-04-26 235.566 252,411 +4,174 0.27% 59,459,350
2012-04-27 2012-04-25 236.243 248,237 +997 0.27% 58,644,134
2012-04-26 2012-04-24 237.732 247,240 +3,989 0.27% 58,776,792
2012-04-25 2012-04-23 239.086 243,251 +3,545 0.26% 58,157,800
2012-04-24 2012-04-20 241.387 239,706 +16,139 0.26% 57,861,925
2012-04-23 2012-04-19 241.252 223,567 +10,563 0.24% 53,935,913
2012-04-20 2012-04-18 247.073 213,004 +18,097 0.23% 52,627,563
2012-04-19 2012-04-17 240.439 194,907 +4,838 0.21% 46,863,318
2012-04-18 2012-04-16 243.553 190,069 +7,054 0.21% 46,291,908
2012-04-17 2012-04-13 249.916 183,015 +18,651 0.20% 45,738,405
2012-04-16 2012-04-12 256.956 164,364 -591 0.18% 42,234,324
2012-04-13 2012-04-11 259.664 164,955 +4,691 0.18% 42,832,825
2012-04-12 2012-04-10 269.140 160,264 +517 0.17% 43,133,529
2012-04-11 2012-04-05 267.787 159,747 +3,361 0.17% 42,778,114
2012-04-10 2012-04-03 273.473 156,386 -1,847 0.17% 42,767,304
2012-04-05 2012-04-02 272.390 158,233 -480 0.17% 43,101,032
2012-04-03 2012-03-30 269.547 158,713 -6,426 0.17% 42,780,553
2012-04-02 2012-03-29 261.559 165,139 +627 0.18% 43,193,600
2012-03-30 2012-03-28 261.965 164,512 -2,585 0.18% 43,096,419
2012-03-29 2012-03-27 257.498 167,097 -517 0.18% 43,027,072
2012-03-28 2012-03-26 253.571 167,614 +222 0.18% 42,502,131
2012-03-27 2012-03-23 253.165 167,392 +1,846 0.18% 42,377,852
2012-03-26 2012-03-22 258.310 165,546 -1,071 0.18% 42,762,166
2012-03-23 2012-03-21 260.070 166,617 -2,400 0.18% 43,332,057
2012-03-22 2012-03-20 258.716 169,017 -628 0.18% 43,727,405
2012-03-21 2012-03-19 259.799 169,645 -12,483 0.18% 44,073,615
2012-03-20 2012-03-16 250.728 182,128 +3,878 0.20% 45,664,671
2012-03-19 2012-03-15 259.258 178,250 -1,108 0.19% 46,212,658
2012-03-16 2012-03-14 259.393 179,358 -5,799 0.19% 46,524,197
2012-03-15 2012-03-13 256.008 185,157 -1,108 0.20% 47,401,741
2012-03-14 2012-03-12 251.812 186,265 +74 0.20% 46,903,671
2012-03-13 2012-03-09 258.174 186,191 -15,401 0.20% 48,069,766
2012-03-12 2012-03-08 248.562 201,592 +1,071 0.22% 50,108,177
2012-03-09 2012-03-07 249.239 200,521 -812 0.22% 49,977,702
2012-03-08 2012-03-06 251.812 201,333 -13,407 0.22% 50,697,967
2012-03-07 2012-03-05 247.479 214,740 -10,045 0.23% 53,143,698
2012-03-06 2012-03-02 242.741 224,785 +480 0.24% 54,564,509
2012-03-05 2012-03-01 243.147 224,305 -8,568 0.24% 54,539,094
2012-03-02 2012-02-29 236.649 232,873 +24,781 0.25% 55,109,085
2012-03-01 2012-02-28 245.584 208,092 +1,995 0.23% 51,104,048
2012-02-29 2012-02-27 242.470 206,097 +1,366 0.22% 49,972,363
2012-02-28 2012-02-24 248.427 204,731 -9,159 0.22% 50,860,697
2012-02-27 2012-02-23 241.387 213,890 -12,483 0.23% 51,630,277
2012-02-24 2012-02-22 235.566 226,373 -111 0.25% 53,325,693
2012-02-23 2012-02-21 234.483 226,484 +554 0.25% 53,106,545
2012-02-22 2012-02-20 236.107 225,930 -7,424 0.25% 53,343,685
2012-02-21 2012-02-17 232.858 233,354 -13,258 0.25% 54,338,335
2012-02-20 2012-02-16 230.150 246,612 -10,600 0.27% 56,757,827
2012-02-17 2012-02-15 223.381 257,212 -2,918 0.28% 57,456,320
2012-02-16 2012-02-14 220.538 260,130 +998 0.28% 57,368,588
2012-02-15 2012-02-13 223.652 259,132 -296 0.28% 57,955,375
2012-02-14 2012-02-10 219.049 259,428 -2,364 0.28% 56,827,428
2012-02-13 2012-02-09 219.184 261,792 -147 0.28% 57,380,701
2012-02-10 2012-02-08 219.320 261,939 +7,792 0.28% 57,448,383
2012-02-09 2012-02-07 217.018 254,147 -923 0.28% 55,154,524
2012-02-08 2012-02-06 213.498 255,070 +9,861 0.28% 54,456,999
2012-02-07 2012-02-03 218.237 245,209 -295 0.27% 53,513,589
2012-02-06 2012-02-02 219.861 245,504 +2,216 0.27% 53,976,812
2012-02-03 2012-02-01 221.215 243,288 -2,290 0.26% 53,818,969
2012-02-02 2012-01-31 218.914 245,578 +923 0.27% 53,760,353
2012-02-01 2012-01-30 215.123 244,655 +3,619 0.27% 52,630,879
2012-01-31 2012-01-27 213.634 241,036 +11,080 0.26% 51,493,397
2012-01-30 2012-01-26 216.477 229,956 +9,455 0.25% 49,780,109
2012-01-27 2012-01-20 220.403 220,501 +2,105 0.24% 48,599,030
2012-01-26 2012-01-19 220.674 218,396 +4,026 0.24% 48,194,216
2012-01-20 2012-01-18 224.329 214,370 +849 0.23% 48,089,377
2012-01-19 2012-01-17 228.255 213,521 -554 0.23% 48,737,225
2012-01-18 2012-01-16 226.766 214,075 -1,920 0.23% 48,544,876
2012-01-17 2012-01-13 227.984 215,995 -5,060 0.23% 49,243,444
2012-01-16 2012-01-12 229.067 221,055 -2,475 0.24% 50,636,460
2012-01-13 2012-01-11 225.006 223,530 +2,179 0.24% 50,295,539
2012-01-12 2012-01-10 226.766 221,351 -812 0.24% 50,194,824
2012-01-11 2012-01-09 223.246 222,163 -1,847 0.24% 49,596,956
2012-01-10 2012-01-06 222.027 224,010 -775 0.24% 49,736,347
2012-01-09 2012-01-05 219.861 224,785 -2,105 0.24% 49,421,507
2012-01-06 2012-01-04 218.643 226,890 -1,515 0.25% 49,607,863
2012-01-05 2012-01-03 217.695 228,405 -8,273 0.25% 49,722,652
2012-01-04 2011-12-30 210.655 236,678 +333 0.26% 49,857,456
2012-01-03 2011-12-29 212.821 236,345 +1,883 0.26% 50,299,260
2011-12-30 2011-12-28 206.865 234,462 +850 0.25% 48,501,867
2011-12-29 2011-12-23 210.926 233,612 +4,136 0.25% 49,274,841
2011-12-28 2011-12-22 209.031 229,476 +4,432 0.25% 47,967,513
2011-12-23 2011-12-21 211.061 225,044 +6,168 0.24% 47,498,094
2011-12-22 2011-12-20 218.101 218,876 +4,764 0.24% 47,737,131
2011-12-21 2011-12-19 226.766 214,112 -148 0.23% 48,553,266
2011-12-20 2011-12-16 230.963 214,260 -10,341 0.23% 49,486,047
2011-12-19 2011-12-15 224.870 224,601 -5,281 0.24% 50,506,114
2011-12-16 2011-12-14 223.246 229,882 -406 0.25% 51,320,190
2011-12-15 2011-12-13 216.747 230,288 -739 0.25% 49,914,333
2011-12-14 2011-12-12 218.914 231,027 +591 0.25% 50,574,942
2011-12-13 2011-12-09 222.569 230,436 -3,656 0.25% 51,287,883
2011-12-12 2011-12-08 222.434 234,092 -3,989 0.25% 52,069,903
2011-12-09 2011-12-07 228.158 238,081 -3,804 0.26% 54,320,045
2011-12-08 2011-12-06 226.783 241,885 -9 0.26% 54,855,500
2011-12-07 2011-12-05 225.409 241,894 +837 0.27% 54,525,071
2011-12-06 2011-12-02 218.399 241,057 -219 0.27% 52,646,674
2011-12-05 2011-12-01 213.314 241,276 -2,655 0.27% 51,467,507
2011-12-02 2011-11-30 206.442 243,931 +36 0.27% 50,357,507
2011-12-01 2011-11-29 210.153 243,895 +910 0.27% 51,255,170
2011-11-30 2011-11-28 209.465 242,985 -4,111 0.27% 50,896,946
2011-11-29 2011-11-25 205.479 247,096 +12,077 0.27% 50,773,161
2011-11-28 2011-11-24 218.949 235,019 -4,219 0.26% 51,457,187
2011-11-25 2011-11-23 214.413 239,238 +7,639 0.26% 51,295,829
2011-11-24 2011-11-22 210.840 231,599 -4,547 0.26% 48,830,293
2011-11-23 2011-11-21 214.688 236,146 -37 0.26% 50,697,777
2011-11-22 2011-11-18 208.641 236,183 -6,693 0.26% 49,277,390
2011-11-21 2011-11-17 205.342 242,876 -17,389 0.27% 49,872,656
2011-11-18 2011-11-16 190.086 260,265 +3,456 0.29% 49,472,658
2011-11-17 2011-11-15 189.673 256,809 +5,020 0.28% 48,709,831
2011-11-16 2011-11-14 194.896 251,789 +2,401 0.28% 49,072,737
2011-11-15 2011-11-11 191.323 249,388 +509 0.27% 47,713,589
2011-11-14 2011-11-10 190.635 248,879 +7,603 0.27% 47,445,170
2011-11-11 2011-11-09 199.844 241,276 +1,637 0.27% 48,217,626
2011-11-10 2011-11-08 197.370 239,639 +4,366 0.26% 47,297,614
2011-11-09 2011-11-07 202.593 235,273 +618 0.26% 47,664,701
2011-11-08 2011-11-04 204.792 234,655 +2,583 0.26% 48,055,530
2011-11-07 2011-11-03 204.792 232,072 -5,493 0.26% 47,526,552
2011-11-04 2011-11-02 197.370 237,565 +873 0.26% 46,888,268
2011-11-03 2011-11-01 193.384 236,692 -946 0.26% 45,772,536
2011-11-02 2011-10-31 201.906 237,638 -1,928 0.26% 47,980,523
2011-11-01 2011-10-28 204.655 239,566 -4,729 0.26% 49,028,338
2011-10-31 2011-10-27 193.797 244,295 +3,856 0.27% 47,343,568
2011-10-28 2011-10-26 186.924 240,439 +5,275 0.27% 44,943,937
2011-10-27 2011-10-25 186.924 235,164 +3,892 0.26% 43,957,911
2011-10-26 2011-10-24 189.536 231,272 +2,802 0.25% 43,834,355
2011-10-25 2011-10-21 186.650 228,470 +1,855 0.25% 42,643,834
2011-10-24 2011-10-20 186.924 226,615 +1,564 0.25% 42,359,893
2011-10-21 2011-10-19 191.323 225,051 +4,620 0.25% 43,057,368
2011-10-20 2011-10-18 190.773 220,431 +1,273 0.24% 42,052,269
2011-10-19 2011-10-17 200.669 219,158 -4,692 0.24% 43,978,203
2011-10-18 2011-10-14 192.422 223,850 +9,567 0.25% 43,073,725
2011-10-17 2011-10-13 201.768 214,283 +3,238 0.24% 43,235,558
2011-10-14 2011-10-12 200.531 211,045 +22,736 0.23% 42,321,169
2011-10-13 2011-10-11 199.982 188,309 -4,729 0.21% 37,658,357
2011-10-12 2011-10-10 187.612 193,038 -2,874 0.21% 36,216,190
2011-10-11 2011-10-07 190.635 195,912 -11,168 0.22% 37,347,780
2011-10-10 2011-10-06 188.299 207,080 -29,175 0.23% 38,992,943
2011-10-07 2011-10-04 175.242 236,255 -17,862 0.26% 41,401,730
2011-10-06 2011-10-03 185.138 254,117 -19,026 0.28% 47,046,640
2011-10-04 2011-09-30 200.531 273,143 -4,693 0.30% 54,773,774
2011-10-03 2011-09-28 197.920 277,836 +364 0.31% 54,989,314
2011-09-30 2011-09-27 197.920 277,472 -109 0.31% 54,917,271
2011-09-28 2011-09-26 192.560 277,581 +837 0.31% 53,450,918
2011-09-27 2011-09-23 203.418 276,744 +945 0.31% 56,294,663
2011-09-26 2011-09-22 210.565 275,799 -1,346 0.30% 58,073,600
2011-09-23 2011-09-21 219.086 277,145 -3,092 0.31% 60,718,727
2011-09-22 2011-09-20 220.049 280,237 +1,637 0.31% 61,665,762
2011-09-21 2011-09-19 219.911 278,600 +291 0.31% 61,267,250
2011-09-20 2011-09-16 223.485 278,309 -12,970 0.31% 62,197,809
2011-09-19 2011-09-15 221.560 291,279 +2,728 0.32% 64,535,920
2011-09-16 2011-09-14 221.286 288,551 +4,183 0.32% 63,852,184
2011-09-15 2011-09-12 224.172 284,368 +2,983 0.31% 63,747,327
2011-09-14 2011-09-09 237.642 281,385 +874 0.31% 66,868,754
2011-09-12 2011-09-08 241.215 280,511 -73 0.31% 67,663,477
2011-09-09 2011-09-07 242.315 280,584 -1,055 0.31% 67,989,604
2011-09-08 2011-09-06 240.253 281,639 +582 0.31% 67,664,600
2011-09-07 2011-09-05 242.315 281,057 -588 0.31% 68,104,218
2011-09-06 2011-09-02 246.988 281,645 -3,050 0.31% 69,562,858
2011-09-05 2011-09-01 243.139 284,695 -364 0.31% 69,220,538
2011-09-02 2011-08-31 245.888 285,059 -4,220 0.31% 70,092,636
2011-09-01 2011-08-30 240.528 289,279 -1,091 0.32% 69,579,652
2011-08-31 2011-08-29 236.267 290,370 +291 0.32% 68,604,865
2011-08-30 2011-08-26 234.205 290,079 -4,402 0.32% 67,938,065
2011-08-29 2011-08-25 234.480 294,481 +728 0.32% 69,049,987
2011-08-25 2011-08-23 240.665 293,753 -946 0.32% 70,696,148
2011-08-24 2011-08-22 238.054 294,699 -15,243 0.32% 70,154,227
2011-08-23 2011-08-19 245.064 309,942 +219 0.34% 75,955,472
2011-08-22 2011-08-18 249.599 309,723 -437 0.34% 77,306,604
2011-08-19 2011-08-17 254.822 310,160 -7,530 0.34% 79,035,611
2011-08-18 2011-08-16 244.651 317,690 -218 0.35% 77,723,230
2011-08-17 2011-08-15 243.002 317,908 +654 0.35% 77,252,228
2011-08-16 2011-08-12 245.064 317,254 -2,873 0.35% 77,747,377
2011-08-15 2011-08-11 231.044 320,127 -401 0.35% 73,963,476
2011-08-12 2011-08-10 231.594 320,528 +33,561 0.35% 74,232,344
2011-08-11 2011-08-09 220.323 286,967 +3,129 0.32% 63,225,573
2011-08-10 2011-08-08 227.333 283,838 +2,110 0.31% 64,525,791
2011-08-09 2011-08-05 243.827 281,728 -1,346 0.31% 68,692,753
2011-08-08 2011-08-04 253.035 283,074 -983 0.31% 71,627,710
2011-08-05 2011-08-03 254.685 284,057 -3,637 0.31% 72,344,948
2011-08-04 2011-08-02 258.533 287,694 -13,897 0.32% 74,378,411
2011-08-03 2011-08-01 259.220 301,591 -13,496 0.33% 78,178,505
2011-08-02 2011-07-29 250.149 315,087 -3,092 0.35% 78,818,682
2011-08-01 2011-07-28 246.026 318,179 -4,766 0.35% 78,280,184
2011-07-29 2011-07-27 245.064 322,945 +1,128 0.36% 79,142,033
2011-07-28 2011-07-26 246.713 321,817 +364 0.35% 79,396,385
2011-07-27 2011-07-25 249.187 321,453 -6,003 0.35% 80,101,857
2011-07-26 2011-07-22 248.362 327,456 +1,346 0.36% 81,327,683
2011-07-25 2011-07-21 249.874 326,110 -7,639 0.36% 81,486,430
2011-07-22 2011-07-20 249.599 333,749 -6,621 0.37% 83,303,474
2011-07-21 2011-07-19 245.751 340,370 -255 0.38% 83,646,175
2011-07-20 2011-07-18 238.604 340,625 +11,459 0.38% 81,274,356
2011-07-19 2011-07-15 235.305 329,166 +5,457 0.36% 77,454,388
2011-07-18 2011-07-14 243.002 323,709 +6,039 0.36% 78,661,881
2011-07-15 2011-07-13 246.575 317,670 -1,673 0.35% 78,329,605
2011-07-14 2011-07-12 269.109 319,343 +10,913 0.35% 85,938,045
2011-07-13 2011-07-11 273.169 308,430 +22,749 0.34% 84,253,434
2011-07-11 2011-07-07 278.389 285,681 +3,035 0.33% 79,530,312
2011-07-08 2011-07-06 278.389 282,646 -22,033 0.33% 78,685,403
2011-07-07 2011-07-05 270.704 304,679 +276 0.36% 82,477,775
2011-07-06 2011-07-04 267.224 304,403 +8,242 0.36% 81,343,782
2011-07-05 2011-06-30 266.934 296,161 +4,000 0.35% 79,055,439
2011-07-04 2011-06-29 269.689 292,161 +2,793 0.34% 78,792,573
2011-06-30 2011-06-28 269.399 289,368 +552 0.34% 77,955,419
2011-06-29 2011-06-27 269.254 288,816 +1,138 0.34% 77,764,834
2011-06-28 2011-06-24 272.154 287,678 +517 0.34% 78,292,655
2011-06-27 2011-06-23 268.964 287,161 +5,380 0.34% 77,235,946
2011-06-24 2011-06-22 276.214 281,781 -587 0.33% 77,831,748
2011-06-23 2011-06-21 272.734 282,368 +2,070 0.33% 77,011,285
2011-06-22 2011-06-20 277.084 280,298 +69 0.33% 77,665,972
2011-06-21 2011-06-17 278.244 280,229 -1,552 0.33% 77,971,906
2011-06-20 2011-06-16 277.374 281,781 -966 0.33% 78,158,601
2011-06-17 2011-06-15 278.389 282,747 +448 0.33% 78,713,520
2011-06-16 2011-06-14 277.664 282,299 -482 0.33% 78,384,143
2011-06-15 2011-06-13 277.519 282,781 -3,932 0.33% 78,476,976
2011-06-14 2011-06-10 280.128 286,713 +1,001 0.33% 80,316,469
2011-06-13 2011-06-09 279.983 285,712 -3,587 0.33% 79,994,634
2011-06-10 2011-06-08 281.288 289,299 -2,690 0.34% 81,376,454
2011-06-09 2011-06-07 269.834 291,989 -241 0.34% 78,788,524
2011-06-08 2011-06-03 264.759 292,230 +964 0.34% 77,370,547
2011-06-07 2011-06-02 264.904 291,266 +1,897 0.34% 77,157,552
2011-06-03 2011-06-01 264.179 289,369 +5,724 0.34% 76,445,245
2011-06-02 2011-05-31 269.689 283,645 -586 0.33% 76,495,903
2011-06-01 2011-05-30 265.484 284,231 -345 0.33% 75,458,799
2011-05-31 2011-05-27 267.804 284,576 -5,069 0.33% 76,210,580
2011-05-30 2011-05-26 258.234 289,645 -3,414 0.34% 74,796,290
2011-05-27 2011-05-25 267.369 293,059 -2,448 0.34% 78,354,885
2011-05-26 2011-05-24 265.919 295,507 -4,483 0.35% 78,580,937
2011-05-25 2011-05-23 262.874 299,990 -242 0.35% 78,859,620
2011-05-24 2011-05-20 263.889 300,232 -4,827 0.35% 79,227,959
2011-05-23 2011-05-19 260.844 305,059 -1,276 0.36% 79,572,885
2011-05-20 2011-05-18 258.959 306,335 -1,725 0.36% 79,328,305
2011-05-19 2011-05-17 254.610 308,060 +4,173 0.36% 78,435,004
2011-05-18 2011-05-16 262.149 303,887 -8,828 0.35% 79,663,732
2011-05-17 2011-05-13 255.334 312,715 -862 0.37% 79,846,920
2011-05-16 2011-05-12 248.810 313,577 +3,517 0.37% 78,021,013
2011-05-13 2011-05-11 253.160 310,060 +311 0.36% 78,494,654
2011-05-12 2011-05-09 252.870 309,749 +1,793 0.36% 78,326,098
2011-05-11 2011-05-06 255.624 307,956 +3,621 0.36% 78,721,087
2011-05-09 2011-05-05 256.639 304,335 -1,069 0.36% 78,104,358
2011-05-06 2011-05-04 254.175 305,404 +896 0.36% 77,625,916
2011-05-05 2011-05-03 254.175 304,508 +2,380 0.36% 77,398,175
2011-05-04 2011-04-29 256.639 302,128 +172 0.35% 77,537,955
2011-05-03 2011-04-28 256.639 301,956 +1,828 0.35% 77,493,813
2011-04-29 2011-04-27 260.119 300,128 -35 0.35% 78,069,078
2011-04-28 2011-04-26 257.364 300,163 -689 0.35% 77,251,267
2011-04-27 2011-04-21 258.379 300,852 -4,276 0.35% 77,733,944
2011-04-26 2011-04-20 255.479 305,128 +6,034 0.36% 77,953,939
2011-04-21 2011-04-19 254.030 299,094 +2,104 0.35% 75,978,708
2011-04-20 2011-04-18 257.654 296,990 +345 0.35% 76,520,774
2011-04-19 2011-04-15 256.639 296,645 +517 0.35% 76,130,801
2011-04-18 2011-04-14 260.989 296,128 -5,724 0.35% 77,286,222
2011-04-15 2011-04-13 253.740 301,852 +6,069 0.35% 76,591,787
2011-04-14 2011-04-12 256.639 295,783 +3,103 0.35% 75,909,578
2011-04-13 2011-04-11 263.164 292,680 -4,069 0.34% 77,022,884
2011-04-12 2011-04-08 262.294 296,749 -4,241 0.35% 77,835,538
2011-04-11 2011-04-07 262.439 300,990 -1,656 0.35% 78,991,569
2011-04-08 2011-04-06 263.309 302,646 -689 0.35% 79,689,459
2011-04-07 2011-04-04 269.109 303,335 -13,932 0.35% 81,630,150
2011-04-06 2011-04-01 258.814 317,267 -8,448 0.37% 82,113,246
2011-04-04 2011-03-31 255.914 325,715 -966 0.38% 83,355,175
2011-04-01 2011-03-30 251.855 326,681 +207 0.38% 82,276,118
2011-03-31 2011-03-29 256.059 326,474 -4,518 0.38% 83,596,751
2011-03-30 2011-03-28 254.320 330,992 -3,965 0.39% 84,177,725
2011-03-29 2011-03-25 251.855 334,957 -6,725 0.39% 84,360,467
2011-03-28 2011-03-24 246.200 341,682 -69 0.40% 84,122,057
2011-03-25 2011-03-23 246.925 341,751 -4,621 0.40% 84,386,804
2011-03-24 2011-03-22 246.490 346,372 -7,689 0.40% 85,377,178
2011-03-23 2011-03-21 240.545 354,061 -1,552 0.41% 85,167,633
2011-03-22 2011-03-18 235.035 355,613 +12,793 0.42% 83,581,612
2011-03-21 2011-03-17 243.300 342,820 -2,896 0.40% 83,408,096
2011-03-18 2011-03-16 243.590 345,716 +551 0.40% 84,212,946
2011-03-17 2011-03-15 245.040 345,165 -5,793 0.40% 84,579,196
2011-03-16 2011-03-14 243.590 350,958 -2,172 0.41% 85,489,844
2011-03-15 2011-03-11 247.360 353,130 -5,468 0.41% 87,350,167
2011-03-14 2011-03-10 242.140 358,598 +15,656 0.42% 86,830,926
2011-03-11 2011-03-09 243.010 342,942 +3,517 0.40% 83,338,329
2011-03-10 2011-03-08 243.735 339,425 +4,725 0.40% 82,729,736
2011-03-09 2011-03-07 243.735 334,700 +1,569 0.39% 81,578,088
2011-03-08 2011-03-04 245.040 333,131 +2,448 0.39% 81,630,386
2011-03-07 2011-03-03 243.445 330,683 +8,035 0.39% 80,503,111
2011-03-04 2011-03-02 249.390 322,648 -12,587 0.38% 80,465,094
2011-03-03 2011-03-01 244.460 335,235 +1,070 0.39% 81,951,522
2011-03-02 2011-02-28 240.545 334,165 +9,103 0.39% 80,381,748
2011-03-01 2011-02-25 241.705 325,062 +1,173 0.38% 78,569,122
2011-02-28 2011-02-24 238.660 323,889 +2,448 0.38% 77,299,401
2011-02-25 2011-02-23 241.850 321,441 +173 0.38% 77,740,515
2011-02-24 2011-02-22 243.590 321,268 -621 0.38% 78,257,659
2011-02-23 2011-02-21 243.590 321,889 +2,000 0.38% 78,408,928
2011-02-22 2011-02-18 242.720 319,889 +13,863 0.37% 77,643,456
2011-02-21 2011-02-17 244.750 306,026 +9,862 0.36% 74,899,836
2011-02-18 2011-02-16 251.565 296,164 -1,621 0.35% 74,504,387
2011-02-17 2011-02-15 245.765 297,785 +3,483 0.35% 73,185,091
2011-02-16 2011-02-14 245.040 294,302 +2,449 0.34% 72,115,732
2011-02-15 2011-02-11 242.720 291,853 +4,620 0.34% 70,838,558
2011-02-14 2011-02-10 243.590 287,233 +3,345 0.34% 69,967,074
2011-02-11 2011-02-09 247.795 283,888 +4,794 0.33% 70,345,966
2011-02-10 2011-02-08 256.929 279,094 +345 0.33% 71,707,456
2011-02-09 2011-02-07 253.885 278,749 -449 0.33% 70,770,060
2011-02-08 2011-02-02 257.799 279,198 +2,035 0.33% 71,977,069
2011-02-07 2011-01-31 251.275 277,163 +2,345 0.32% 69,644,033
2011-02-01 2011-01-28 253.740 274,818 +172 0.32% 69,732,193
2011-01-31 2011-01-27 255.189 274,646 +3,035 0.32% 70,086,770
2011-01-28 2011-01-26 255.479 271,611 +1,138 0.32% 69,391,034
2011-01-27 2011-01-25 258.089 270,473 +3,862 0.32% 69,806,204
2011-01-26 2011-01-24 256.929 266,611 +1,552 0.31% 68,500,206
2011-01-25 2011-01-21 266.789 265,059 -552 0.31% 70,714,826
2011-01-24 2011-01-20 264.614 265,611 -172 0.31% 70,284,413
2011-01-21 2011-01-19 267.079 265,783 -1,725 0.31% 70,985,055
2011-01-20 2011-01-18 265.339 267,508 +3,863 0.31% 70,980,322
2011-01-19 2011-01-17 272.009 263,645 -276 0.31% 71,713,756
2011-01-18 2011-01-14 269.979 263,921 +2,000 0.31% 71,253,093
2011-01-17 2011-01-13 275.199 261,921 -2,586 0.31% 72,080,307
2011-01-14 2011-01-12 271.429 264,507 -656 0.31% 71,794,820
2011-01-13 2011-01-11 268.674 265,163 -4,034 0.31% 71,242,384
2011-01-12 2011-01-10 269.109 269,197 -5,345 0.31% 72,443,310
2011-01-10 2011-01-06 267.804 274,542 -634 0.32% 73,523,435
2011-01-07 2011-01-05 267.949 275,176 -3,345 0.32% 73,733,121
2011-01-06 2011-01-04 263.889 278,521 -621 0.33% 73,498,662
2011-01-05 2011-01-03 263.599 279,142 +518 0.33% 73,581,589
2011-01-04 2010-12-31 265.194 278,624 -4,759 0.33% 73,889,432
2011-01-03 2010-12-29 261.134 283,383 -1,517 0.33% 74,001,003
2010-12-30 2010-12-28 258.379 284,900 -621 0.33% 73,612,276
2010-12-29 2010-12-24 258.234 285,521 -6,380 0.33% 73,731,331
2010-12-28 2010-12-22 257.074 291,901 -9,448 0.34% 75,040,275
2010-12-23 2010-12-21 253.305 301,349 -931 0.35% 76,333,075
2010-12-22 2010-12-20 252.870 302,280 -2,518 0.35% 76,437,415
2010-12-21 2010-12-17 256.349 304,798 -2,965 0.36% 78,134,794
2010-12-20 2010-12-16 251.130 307,763 -4,414 0.36% 77,288,414
2010-12-17 2010-12-15 248.955 312,177 -587 0.36% 77,717,943
2010-12-16 2010-12-14 252.580 312,764 -13,345 0.37% 78,997,802
2010-12-15 2010-12-13 249.245 326,109 -4,035 0.38% 81,280,948
2010-12-14 2010-12-10 248.085 330,144 -1,655 0.39% 81,903,699
2010-12-13 2010-12-09 246.635 331,799 -5,172 0.39% 81,833,191
2010-12-10 2010-12-08 252.035 336,971 +2,069 0.39% 84,928,356
2010-12-09 2010-12-07 255.860 334,902 +5,101 0.39% 85,688,029
2010-12-08 2010-12-06 256.007 329,801 -2,787 0.39% 84,431,411
2010-12-07 2010-12-03 257.626 332,588 -25,590 0.39% 85,683,175
2010-12-06 2010-12-02 248.651 358,178 -4,587 0.42% 89,061,179
2010-12-03 2010-12-01 239.087 362,765 +7,918 0.43% 86,732,442
2010-12-02 2010-11-30 240.411 354,847 +1,121 0.42% 85,309,229
2010-12-01 2010-11-29 239.234 353,726 +1,190 0.42% 84,623,377
2010-11-30 2010-11-26 240.706 352,536 +1,291 0.42% 84,857,377
2010-11-29 2010-11-25 240.706 351,245 +3,500 0.42% 84,546,626
2010-11-26 2010-11-24 241.441 347,745 +7,443 0.41% 83,959,976
2010-11-25 2010-11-23 241.735 340,302 +5,777 0.40% 82,263,066
2010-11-24 2010-11-22 249.239 334,525 -3,500 0.40% 83,376,722
2010-11-23 2010-11-19 254.242 338,025 -4,792 0.40% 85,940,008
2010-11-22 2010-11-18 256.743 342,817 -23,890 0.41% 88,015,794
2010-11-19 2010-11-17 256.449 366,707 -34,154 0.43% 94,041,472
2010-11-18 2010-11-16 245.561 400,861 +3,874 0.48% 98,435,776
2010-11-17 2010-11-15 245.119 396,987 +13,050 0.47% 97,309,247
2010-11-16 2010-11-12 248.209 383,937 -2,073 0.46% 95,296,704
2010-11-15 2010-11-11 250.710 386,010 +1,223 0.46% 96,776,737
2010-11-12 2010-11-10 247.768 384,787 +4,350 0.46% 95,337,840
2010-11-11 2010-11-09 249.533 380,437 +2,311 0.45% 94,931,737
2010-11-10 2010-11-08 249.975 378,126 -3,840 0.45% 94,521,967
2010-11-09 2010-11-05 245.119 381,966 -13,593 0.45% 93,627,307
2010-11-08 2010-11-04 247.326 395,559 -4,690 0.47% 97,832,198
2010-11-05 2010-11-03 239.676 400,249 -4,622 0.47% 95,929,939
2010-11-04 2010-11-02 239.381 404,871 +2,209 0.48% 96,918,582
2010-11-03 2010-11-01 237.763 402,662 -3,568 0.48% 95,738,106
2010-11-02 2010-10-29 237.322 406,230 -2,277 0.48% 96,407,138
2010-11-01 2010-10-28 237.910 408,507 +1,427 0.48% 97,187,934
2010-10-29 2010-10-27 239.676 407,080 -5,029 0.48% 97,567,164
2010-10-28 2010-10-26 239.529 412,109 -1,224 0.49% 98,711,859
2010-10-27 2010-10-25 237.322 413,333 +4,928 0.49% 98,092,833
2010-10-26 2010-10-22 241.294 408,405 +306 0.48% 98,545,711
2010-10-25 2010-10-21 241.441 408,099 +5,063 0.48% 98,531,919
2010-10-22 2010-10-20 242.765 403,036 -7,068 0.48% 97,843,192
2010-10-21 2010-10-19 241.147 410,104 -748 0.49% 98,895,331
2010-10-20 2010-10-18 238.204 410,852 +4,486 0.49% 97,866,731
2010-10-19 2010-10-15 237.763 406,366 +3,602 0.48% 96,618,780
2010-10-18 2010-10-14 246.297 402,764 -12,336 0.48% 99,199,373
2010-10-15 2010-10-13 245.119 415,100 -15,802 0.49% 101,749,096
2010-10-14 2010-10-12 238.057 430,902 +2,379 0.51% 102,579,330
2010-10-13 2010-10-11 236.145 428,523 -2,413 0.51% 101,193,357
2010-10-12 2010-10-08 237.910 430,936 -1,801 0.51% 102,524,020
2010-10-11 2010-10-07 238.351 432,737 -6,015 0.51% 103,143,502
2010-10-08 2010-10-06 235.556 438,752 +2,413 0.52% 103,350,664
2010-10-07 2010-10-05 236.880 436,339 -2,617 0.52% 103,360,056
2010-10-06 2010-10-04 236.439 438,956 +136 0.52% 103,786,220
2010-10-05 2010-09-30 233.349 438,820 +5,267 0.52% 102,398,224
2010-10-04 2010-09-29 235.115 433,553 +3,467 0.51% 101,934,642
2010-09-30 2010-09-28 233.938 430,086 +10,229 0.51% 100,613,269
2010-09-29 2010-09-27 236.145 419,857 +3,670 0.50% 99,146,928
2010-09-28 2010-09-24 235.115 416,187 +24,638 0.49% 97,851,641
2010-09-27 2010-09-22 246.591 391,549 -612 0.46% 96,552,375
2010-09-24 2010-09-21 244.531 392,161 -4,486 0.47% 95,895,505
2010-09-22 2010-09-20 241.294 396,647 -6,457 0.47% 95,708,575
2010-09-21 2010-09-17 241.294 403,104 -4,519 0.48% 97,266,611
2010-09-20 2010-09-16 241.000 407,623 -13,050 0.48% 98,237,072
2010-09-17 2010-09-15 240.411 420,673 -10,059 0.50% 101,134,544
2010-09-16 2010-09-14 238.204 430,732 -13,356 0.51% 102,602,234
2010-09-15 2010-09-13 234.232 444,088 +952 0.53% 104,019,540
2010-09-14 2010-09-10 231.436 443,136 +4,452 0.53% 102,557,774
2010-09-13 2010-09-09 233.202 438,684 +7,816 0.52% 102,301,945
2010-09-10 2010-09-08 238.204 430,868 -2,787 0.51% 102,634,629
2010-09-09 2010-09-07 237.469 433,655 -13,695 0.51% 102,979,486
2010-09-08 2010-09-06 233.790 447,350 -5,030 0.53% 104,586,148
2010-09-07 2010-09-03 230.259 452,380 +2,923 0.54% 104,164,700
2010-09-06 2010-09-02 233.349 449,457 -8,666 0.53% 104,880,358
2010-09-03 2010-09-01 230.554 458,123 -3,806 0.54% 105,621,887
2010-09-02 2010-08-31 227.464 461,929 -6,593 0.55% 105,072,133
2010-09-01 2010-08-30 222.461 468,522 +4,384 0.56% 104,228,049
2010-08-31 2010-08-27 224.815 464,138 +3,500 0.55% 104,345,400
2010-08-30 2010-08-26 230.406 460,638 -5,097 0.55% 106,133,955
2010-08-27 2010-08-25 220.402 465,735 +6,797 0.55% 102,648,715
2010-08-26 2010-08-24 224.815 458,938 +7,816 0.54% 103,176,360
2010-08-25 2010-08-23 229.524 451,122 +6,457 0.53% 103,543,165
2010-08-24 2010-08-20 229.377 444,665 +8,835 0.53% 101,995,707
2010-08-23 2010-08-19 228.641 435,830 +21,410 0.52% 99,648,546
2010-08-20 2010-08-18 232.172 414,420 +11,894 0.49% 96,216,717
2010-08-19 2010-08-17 234.526 402,526 +5,098 0.48% 94,402,845
2010-08-18 2010-08-16 236.880 397,428 +6,117 0.47% 94,142,812
2010-08-17 2010-08-13 239.676 391,311 +3,058 0.46% 93,787,718
2010-08-16 2010-08-12 240.117 388,253 -2,719 0.46% 93,226,162
2010-08-13 2010-08-11 245.414 390,972 -14,952 0.46% 95,949,901
2010-08-12 2010-08-10 242.177 405,924 -680 0.48% 98,305,403
2010-08-11 2010-08-09 242.177 406,604 -3,398 0.48% 98,470,084
2010-08-10 2010-08-06 243.060 410,002 -680 0.49% 99,654,944
2010-08-09 2010-08-05 244.531 410,682 -6,457 0.49% 100,424,463
2010-08-06 2010-08-04 243.207 417,139 -8,496 0.49% 101,451,034
2010-08-05 2010-08-03 242.030 425,635 -1,359 0.50% 103,016,328
2010-08-04 2010-08-02 243.942 426,994 -4,078 0.51% 104,161,956
2010-08-03 2010-07-30 243.060 431,072 -1,019 0.51% 104,776,210
2010-08-02 2010-07-29 243.207 432,091 -15,293 0.51% 105,087,462
2010-07-30 2010-07-28 238.351 447,384 +340 0.53% 106,634,636
2010-07-29 2010-07-27 238.499 447,044 -8,836 0.53% 106,619,371
2010-07-28 2010-07-26 235.409 455,880 -5,777 0.54% 107,318,193
2010-07-27 2010-07-23 232.466 461,657 +7,136 0.55% 107,319,673
2010-07-26 2010-07-22 230.406 454,521 +11,895 0.54% 104,724,559
2010-07-23 2010-07-21 235.556 442,626 +13,253 0.52% 104,263,208
2010-07-22 2010-07-20 264.427 429,373 +28,546 0.51% 113,537,995
2010-07-21 2010-07-19 261.931 400,827 +38,505 0.48% 104,989,158
2010-07-20 2010-07-16 267.392 362,322 +1,923 0.46% 96,881,825
2010-07-19 2010-07-15 265.363 360,399 +320 0.46% 95,636,721
2010-07-16 2010-07-14 268.484 360,079 -8,974 0.45% 96,675,283
2010-07-15 2010-07-13 264.271 369,053 +321 0.47% 97,530,159
2010-07-14 2010-07-12 264.427 368,732 -6,410 0.47% 97,502,852
2010-07-13 2010-07-09 259.279 375,142 -962 0.47% 97,266,546
2010-07-12 2010-07-08 255.691 376,104 +1,603 0.47% 96,166,474
2010-07-08 2010-07-06 249.763 374,501 +10,897 0.47% 93,536,497
2010-07-07 2010-07-05 246.487 363,604 +9,935 0.46% 89,623,629
2010-07-06 2010-07-02 253.975 353,669 +4,487 0.45% 89,823,130
2010-07-05 2010-06-30 261.931 349,182 +10,577 0.44% 91,461,713
2010-07-02 2010-06-29 262.243 338,605 +3,846 0.43% 88,796,913
2010-06-29 2010-06-25 268.952 334,759 -6,730 0.42% 90,033,951
2010-06-28 2010-06-24 264.895 341,489 -2,564 0.43% 90,458,877
2010-06-25 2010-06-23 259.903 344,053 +16,986 0.43% 89,420,508
2010-06-24 2010-06-22 263.959 327,067 +9,615 0.41% 86,332,412
2010-06-23 2010-06-21 269.888 317,452 +1,603 0.40% 85,676,350
2010-06-22 2010-06-18 268.952 315,849 -10,577 0.40% 84,948,078
2010-06-21 2010-06-17 265.207 326,426 +7,372 0.41% 86,570,605
2010-06-18 2010-06-15 259.279 319,054 +9,935 0.40% 82,724,090
2010-06-17 2010-06-14 250.855 309,119 +6,411 0.39% 77,544,059
2010-06-15 2010-06-11 243.523 302,708 -6,731 0.38% 73,716,310
2010-06-14 2010-06-10 228.078 309,439 +2,243 0.39% 70,576,352
2010-06-11 2010-06-09 227.610 307,196 +2,564 0.39% 69,921,001
2010-06-10 2010-06-08 230.886 304,632 +5,770 0.38% 70,335,410
2010-06-09 2010-06-07 229.014 298,862 +3,846 0.38% 68,443,710
2010-06-08 2010-06-04 239.467 295,016 +3,205 0.37% 70,646,514
2010-06-07 2010-06-03 238.843 291,811 +320 0.37% 69,696,928
2010-06-03 2010-06-01 238.375 291,491 +2,564 0.37% 69,484,077
2010-06-02 2010-05-31 240.247 288,927 +2,885 0.36% 69,413,771
2010-06-01 2010-05-28 238.687 286,042 -2,885 0.36% 68,274,421
2010-05-31 2010-05-27 236.191 288,927 -1,923 0.36% 68,241,850
2010-05-28 2010-05-26 218.718 290,850 +12,820 0.37% 63,614,171
2010-05-27 2010-05-25 215.442 278,030 +8,974 0.35% 59,899,352
2010-05-26 2010-05-24 236.815 269,056 +2,564 0.34% 63,716,401
2010-05-25 2010-05-20 244.615 266,492 +321 0.34% 65,187,905
2010-05-24 2010-05-19 249.607 266,171 +961 0.34% 66,438,146
2010-05-20 2010-05-18 254.911 265,210 +3,526 0.33% 67,604,987
2010-05-19 2010-05-17 253.351 261,684 +26,281 0.33% 66,297,932
2010-05-18 2010-05-14 265.207 235,403 -1,602 0.30% 62,430,628
2010-05-17 2010-05-13 267.704 237,005 -962 0.30% 63,447,071
2010-05-14 2010-05-12 261.775 237,967 -6,730 0.30% 62,293,894
2010-05-13 2010-05-11 262.555 244,697 +3,846 0.31% 64,246,511
2010-05-12 2010-05-10 267.860 240,851 +2,243 0.30% 64,514,233
2010-05-11 2010-05-07 265.987 238,608 +1,603 0.30% 63,466,737
2010-05-10 2010-05-06 265.207 237,005 +16,025 0.30% 62,855,490
2010-05-07 2010-05-05 279.560 220,980 +5,449 0.28% 61,777,135
2010-05-06 2010-05-04 282.992 215,531 +2,243 0.27% 60,993,536
2010-05-05 2010-05-03 288.452 213,288 -12,500 0.27% 61,523,371
2010-05-04 2010-04-30 273.788 225,788 +1,923 0.29% 61,817,974
2010-05-03 2010-04-29 271.448 223,865 +962 0.28% 60,767,621
2010-04-30 2010-04-28 277.688 222,903 +320 0.28% 61,897,442
2010-04-29 2010-04-27 279.092 222,583 -1,602 0.28% 62,121,097
2010-04-28 2010-04-26 287.048 224,185 -7,051 0.28% 64,351,868
2010-04-27 2010-04-23 280.184 231,236 -4,487 0.29% 64,788,596
2010-04-26 2010-04-22 274.100 235,723 -962 0.30% 64,611,602
2010-04-23 2010-04-21 275.816 236,685 -8,653 0.30% 65,281,449
2010-04-22 2010-04-20 270.044 245,338 -2,885 0.31% 66,251,952
2010-04-21 2010-04-19 265.051 248,223 +962 0.31% 65,791,863
2010-04-20 2010-04-16 267.079 247,261 +641 0.31% 66,038,343
2010-04-19 2010-04-15 271.448 246,620 -13,141 0.31% 66,944,412
2010-04-16 2010-04-14 264.115 259,761 +962 0.33% 68,606,884
2010-04-15 2010-04-13 263.491 258,799 +1,602 0.33% 68,191,310
2010-04-14 2010-04-12 267.704 257,197 -5,128 0.32% 68,852,541
2010-04-13 2010-04-09 265.519 262,325 +1,923 0.33% 69,652,390
2010-04-12 2010-04-08 271.136 260,402 -961 0.33% 70,604,255
2010-04-09 2010-04-07 270.980 261,363 -6,731 0.33% 70,824,043
2010-04-08 2010-04-01 262.711 268,094 +3,846 0.34% 70,431,343
2010-04-07 2010-03-31 262.087 264,248 +6,410 0.33% 69,256,060
2010-04-01 2010-03-30 264.583 257,838 +2,244 0.33% 68,219,661
2010-03-31 2010-03-29 260.059 255,594 +7,692 0.32% 66,469,596
2010-03-30 2010-03-26 262.243 247,902 +24,999 0.31% 65,010,653
2010-03-26 2010-03-24 283.928 222,903 -12,179 0.28% 63,288,396
2010-03-25 2010-03-23 269.888 235,082 +2,884 0.30% 63,445,711
2010-03-24 2010-03-22 279.248 232,198 +962 0.29% 64,840,789
2010-03-22 2010-03-18 281.432 231,236 -4,167 0.29% 65,077,187
2010-03-19 2010-03-17 277.064 235,403 -20,191 0.30% 65,221,644
2010-03-18 2010-03-16 259.123 255,594 -15,385 0.32% 66,230,354
2010-03-17 2010-03-15 251.635 270,979 -4,487 0.34% 68,187,818
2010-03-16 2010-03-12 246.019 275,466 +3,846 0.35% 67,769,844
2010-03-15 2010-03-11 248.359 271,620 +1,603 0.34% 67,459,264
2010-03-11 2010-03-09 247.423 270,017 -4,808 0.34% 66,808,401
2010-03-10 2010-03-08 249.607 274,825 -320 0.35% 68,598,245
2010-03-09 2010-03-05 248.515 275,145 -321 0.35% 68,377,653
2010-03-08 2010-03-04 248.515 275,466 +1,603 0.35% 68,457,426
2010-03-05 2010-03-03 246.487 273,863 +4,487 0.35% 67,503,647
2010-03-04 2010-03-02 250.699 269,376 -5,769 0.34% 67,532,304
2010-03-03 2010-03-01 248.671 275,145 -8,333 0.35% 68,420,577
2010-03-02 2010-02-26 243.991 283,478 +13,140 0.36% 69,166,038
2010-03-01 2010-02-25 238.687 270,338 +15,064 0.34% 64,526,085
2010-02-26 2010-02-24 243.367 255,274 +14,423 0.32% 62,125,224
2010-02-25 2010-02-23 249.295 240,851 +7,371 0.30% 60,042,949
2010-02-24 2010-02-22 250.543 233,480 +2,885 0.29% 58,496,787
2010-02-23 2010-02-19 254.131 230,595 -1,603 0.29% 58,601,368
2010-02-22 2010-02-18 258.967 232,198 -1,282 0.29% 60,131,682
2010-02-19 2010-02-17 257.251 233,480 +1,603 0.29% 60,063,015
2010-02-18 2010-02-12 258.967 231,877 -962 0.29% 60,048,553
2010-02-17 2010-02-11 256.783 232,839 -641 0.29% 59,789,145
2010-02-12 2010-02-10 252.571 233,480 -4,487 0.29% 58,970,298
2010-02-11 2010-02-09 246.799 237,967 +3,205 0.30% 58,730,000
2010-02-10 2010-02-08 250.387 234,762 +321 0.30% 58,781,359
2010-02-09 2010-02-05 260.527 234,441 -641 0.30% 61,078,284
2010-02-08 2010-02-04 264.271 235,082 -8,013 0.30% 62,125,453
2010-02-05 2010-02-03 260.995 243,095 -2,243 0.31% 63,446,659
2010-02-04 2010-02-02 262.087 245,338 -16,667 0.31% 64,299,988
2010-02-03 2010-02-01 240.715 262,005 +321 0.33% 63,068,470
2010-02-02 2010-01-29 240.091 261,684 +321 0.33% 62,827,905
2010-02-01 2010-01-28 240.247 261,363 +2,884 0.33% 62,791,609
2010-01-29 2010-01-27 234.007 258,479 +6,410 0.33% 60,485,784
2010-01-28 2010-01-26 246.487 252,069 -641 0.32% 62,131,711
2010-01-27 2010-01-25 245.863 252,710 -320 0.32% 62,132,014
2010-01-26 2010-01-22 248.671 253,030 -2,244 0.32% 62,921,218
2010-01-25 2010-01-21 249.607 255,274 +2,885 0.32% 63,718,179
2010-01-22 2010-01-20 260.527 252,389 -13,065 0.32% 65,754,228
2010-01-21 2010-01-19 256.003 265,454 -321 0.34% 67,957,069
2010-01-20 2010-01-18 257.563 265,775 -8,974 0.34% 68,453,867
2010-01-19 2010-01-15 258.343 274,749 -4,807 0.35% 70,979,550
2010-01-18 2010-01-14 242.431 279,556 -8,974 0.35% 67,772,986
2010-01-15 2010-01-13 226.206 288,530 -8,013 0.36% 65,267,318
2010-01-14 2010-01-12 229.638 296,543 +2,564 0.37% 68,097,673
2010-01-13 2010-01-11 231.823 293,979 +641 0.37% 68,150,949
2010-01-12 2010-01-08 231.823 293,338 +321 0.37% 68,002,350
2010-01-11 2010-01-07 230.730 293,017 -321 0.37% 67,607,952
2010-01-08 2010-01-06 233.851 293,338 +641 0.37% 68,597,257
2010-01-07 2010-01-05 232.915 292,697 -2,564 0.37% 68,173,386
2010-01-05 2009-12-31 231.823 295,261 -641 0.37% 68,448,145
2010-01-04 2009-12-29 230.418 295,902 -961 0.37% 68,181,285
2009-12-30 2009-12-28 228.390 296,863 -2,244 0.38% 67,800,662
2009-12-29 2009-12-24 222.462 299,107 +321 0.38% 66,540,014
2009-12-28 2009-12-22 222.462 298,786 +3,846 0.38% 66,468,604
2009-12-23 2009-12-21 221.526 294,940 +1,923 0.37% 65,336,943
2009-12-22 2009-12-18 215.286 293,017 +14,102 0.37% 63,082,470
2009-12-21 2009-12-17 237.907 278,915 +961 0.35% 66,355,741
2009-12-18 2009-12-16 246.211 277,954 +5,769 0.35% 68,435,241
2009-12-17 2009-12-15 249.857 272,185 +8,136 0.34% 68,007,344
2009-12-16 2009-12-14 252.235 264,049 +12,615 0.34% 66,602,437
2009-12-15 2009-12-11 258.260 251,434 -1,261 0.32% 64,935,248
2009-12-14 2009-12-10 263.808 252,695 -2,839 0.32% 66,663,081
2009-12-11 2009-12-09 262.223 255,534 -3,154 0.33% 67,006,913
2009-12-10 2009-12-08 250.016 258,688 +4,731 0.33% 64,676,035
2009-12-09 2009-12-07 250.650 253,957 -631 0.33% 63,654,260
2009-12-08 2009-12-04 260.321 254,588 -946 0.33% 66,274,506
2009-12-07 2009-12-03 269.516 255,534 +3,469 0.33% 68,870,467
2009-12-04 2009-12-02 266.345 252,065 -9,776 0.32% 67,136,275
2009-12-03 2009-12-01 249.857 261,841 -11,402 0.34% 65,422,823
2009-12-02 2009-11-30 238.759 273,243 -12,930 0.35% 65,239,321
2009-12-01 2009-11-27 227.662 286,173 -32,484 0.37% 65,150,614
2009-11-30 2009-11-26 218.149 318,657 -15,769 0.41% 69,514,805
2009-11-27 2009-11-25 206.893 334,426 +7,884 0.43% 69,190,419
2009-11-26 2009-11-24 204.198 326,542 +7,569 0.42% 66,679,192
2009-11-25 2009-11-23 202.930 318,973 +6,308 0.41% 64,729,061
2009-11-24 2009-11-20 199.442 312,665 +12,930 0.40% 62,358,452
2009-11-23 2009-11-19 201.027 299,735 +8,200 0.38% 60,254,866
2009-11-20 2009-11-18 202.771 291,535 -630 0.37% 59,114,859
2009-11-19 2009-11-17 206.417 292,165 -947 0.38% 60,307,953
2009-11-18 2009-11-16 206.259 293,112 +4,100 0.38% 60,456,961
2009-11-17 2009-11-13 202.137 289,012 +4,416 0.37% 58,419,989
2009-11-16 2009-11-12 204.832 284,596 +946 0.37% 58,294,384
2009-11-13 2009-11-11 205.149 283,650 +1,577 0.36% 58,190,552
2009-11-12 2009-11-10 202.771 282,073 +630 0.36% 57,196,239
2009-11-11 2009-11-09 202.930 281,443 +3,470 0.36% 57,113,113
2009-11-10 2009-11-06 201.027 277,973 +8,515 0.36% 55,880,114
2009-11-09 2009-11-05 204.039 269,458 +631 0.35% 54,980,039
2009-11-06 2009-11-04 204.674 268,827 +1,892 0.35% 55,021,768
2009-11-05 2009-11-03 203.881 266,935 -631 0.34% 54,422,928
2009-11-04 2009-11-02 205.783 267,566 +631 0.34% 55,060,612
2009-11-03 2009-10-30 206.100 266,935 +3,784 0.34% 55,015,402
2009-11-02 2009-10-29 201.978 263,151 +2,208 0.34% 53,150,807
2009-10-30 2009-10-28 205.149 260,943 +1,892 0.34% 53,532,231
2009-10-29 2009-10-27 206.893 259,051 +631 0.33% 53,595,854
2009-10-28 2009-10-23 211.649 258,420 -315 0.33% 54,694,392
2009-10-27 2009-10-22 208.003 258,735 +315 0.33% 53,817,613
2009-10-23 2009-10-21 209.905 258,420 +3,469 0.33% 54,243,727
2009-10-22 2009-10-20 213.393 254,951 +3,154 0.33% 54,404,797
2009-10-21 2009-10-19 214.186 251,797 +316 0.32% 53,931,353
2009-10-19 2009-10-15 217.357 251,481 -2,839 0.32% 54,661,060
2009-10-16 2009-10-14 215.137 254,320 -946 0.33% 54,713,661
2009-10-15 2009-10-13 212.600 255,266 +1,892 0.33% 54,269,668
2009-10-13 2009-10-09 214.027 253,374 -2,207 0.33% 54,228,954
2009-10-12 2009-10-08 213.076 255,581 -4,416 0.33% 54,458,196
2009-10-09 2009-10-07 211.174 259,997 +1,577 0.33% 54,904,504
2009-10-08 2009-10-06 209.271 258,420 -2,523 0.33% 54,079,849
2009-10-07 2009-10-05 205.149 260,943 +316 0.34% 53,532,231
2009-10-06 2009-10-02 205.149 260,627 +1,309 0.33% 53,467,404
2009-10-05 2009-09-30 211.649 259,318 -631 0.33% 54,884,453
2009-10-02 2009-09-29 205.783 259,949 +2,523 0.33% 53,493,160
2009-09-30 2009-09-28 211.174 257,426 +946 0.33% 54,361,577
2009-09-29 2009-09-25 215.613 256,480 -1,577 0.33% 55,300,343
2009-09-28 2009-09-24 211.174 258,057 -315 0.33% 54,494,828
2009-09-25 2009-09-23 214.027 258,372 -316 0.33% 55,298,663
2009-09-24 2009-09-22 212.918 258,688 -315 0.33% 55,079,211
2009-09-23 2009-09-21 216.088 259,003 -2,523 0.33% 55,967,520
2009-09-22 2009-09-18 212.442 261,526 -12,931 0.34% 55,559,085
2009-09-21 2009-09-17 205.783 274,457 -7,569 0.35% 56,478,664
2009-09-18 2009-09-16 199.283 282,026 +4,100 0.36% 56,203,044
2009-09-17 2009-09-15 198.173 277,926 +3,154 0.36% 55,077,549
2009-09-15 2009-09-11 200.552 274,772 -631 0.35% 55,105,940
2009-09-14 2009-09-10 203.722 275,403 -4,730 0.35% 56,105,729
2009-09-11 2009-09-09 202.613 280,133 -316 0.36% 56,758,452
2009-09-10 2009-09-08 200.076 280,449 -5,677 0.36% 56,111,085
2009-09-09 2009-09-07 203.881 286,126 -2,207 0.37% 58,335,605
2009-09-08 2009-09-04 203.722 288,333 -2,839 0.37% 58,739,858
2009-09-07 2009-09-03 203.405 291,172 -7,253 0.37% 59,225,901
2009-09-04 2009-09-02 200.710 298,425 -1,262 0.38% 59,896,897
2009-09-03 2009-09-01 195.003 299,687 -315 0.38% 58,439,761
2009-09-01 2009-08-28 194.051 300,002 -3,154 0.39% 58,215,815
2009-08-31 2009-08-27 198.649 303,156 -5,677 0.39% 60,221,650
2009-08-28 2009-08-26 196.747 308,833 -8,515 0.40% 60,761,837
2009-08-27 2009-08-25 190.088 317,348 +630 0.41% 60,324,032
2009-08-26 2009-08-24 191.356 316,718 +316 0.41% 60,605,973
2009-08-25 2009-08-21 194.369 316,402 +1,261 0.41% 61,498,582
2009-08-24 2009-08-20 196.588 315,141 +947 0.40% 61,952,952
2009-08-21 2009-08-19 196.430 314,194 -9,777 0.40% 61,716,972
2009-08-20 2009-08-18 187.393 323,971 -2,523 0.42% 60,709,831
2009-08-19 2009-08-17 182.795 326,494 +5,992 0.42% 59,681,527
2009-08-18 2009-08-14 192.149 320,502 +7,254 0.41% 61,584,125
2009-08-17 2009-08-13 197.381 313,248 -3,470 0.40% 61,829,121
2009-08-14 2009-08-12 197.539 316,718 -946 0.41% 62,564,244
2009-08-13 2009-08-11 203.088 317,664 -16,084 0.41% 64,513,788
2009-08-12 2009-08-10 194.527 333,748 -4,415 0.43% 64,923,010
2009-08-11 2009-08-07 188.820 338,163 -2,208 0.43% 63,851,817
2009-08-10 2009-08-06 193.100 340,371 -3,785 0.44% 65,725,705
2009-08-07 2009-08-05 195.003 344,156 -3,784 0.44% 67,111,334
2009-08-06 2009-08-04 202.930 347,940 -46,046 0.45% 70,607,322
2009-08-05 2009-08-03 182.320 393,986 -13,876 0.51% 71,831,353
2009-08-04 2009-07-31 175.185 407,862 +315 0.52% 71,451,432
2009-08-03 2009-07-30 173.758 407,547 +946 0.52% 70,814,741
2009-07-31 2009-07-29 180.576 406,601 +946 0.52% 73,422,232
2009-07-30 2009-07-28 205.627 405,655 +39,738 0.52% 83,413,558
2009-07-29 2009-07-27 203.788 365,917 +37,449 0.47% 74,569,460
2009-07-28 2009-07-24 208.302 328,468 +16,450 0.45% 68,420,432
2009-07-27 2009-07-23 202.283 312,018 -5,383 0.42% 63,116,037
2009-07-24 2009-07-22 192.587 317,401 -5,085 0.43% 61,127,337
2009-07-23 2009-07-21 186.903 322,486 -10,468 0.44% 60,273,633
2009-07-22 2009-07-20 182.557 332,954 -8,374 0.45% 60,782,923
2009-07-21 2009-07-17 180.216 341,328 +5,383 0.46% 61,512,784
2009-07-20 2009-07-16 179.046 335,945 +5,384 0.46% 60,149,546
2009-07-17 2009-07-15 178.377 330,561 +17,945 0.45% 58,964,516
2009-07-16 2009-07-14 180.718 312,616 +6,580 0.43% 56,495,206
2009-07-15 2009-07-13 184.897 306,036 -897 0.42% 56,585,134
2009-07-14 2009-07-10 184.395 306,933 -599 0.42% 56,597,051
2009-07-13 2009-07-09 181.721 307,532 +6,281 0.42% 55,884,911
2009-07-10 2009-07-08 188.909 301,251 -4,187 0.41% 56,909,090
2009-07-09 2009-07-07 182.724 305,438 -2,991 0.42% 55,810,759
2009-07-08 2009-07-06 180.885 308,429 -299 0.42% 55,790,104
2009-07-07 2009-07-03 180.885 308,728 -3,290 0.42% 55,844,188
2009-07-06 2009-07-02 181.052 312,018 -3,888 0.42% 56,491,461
2009-07-03 2009-06-30 176.873 315,906 -598 0.43% 55,875,091
2009-07-02 2009-06-29 176.037 316,504 +3,589 0.43% 55,716,301
2009-06-30 2009-06-26 177.207 312,915 +3,888 0.43% 55,450,689
2009-06-29 2009-06-25 177.207 309,027 -12,861 0.42% 54,761,709
2009-06-26 2009-06-24 174.365 321,888 -20,637 0.44% 56,125,962
2009-06-25 2009-06-23 167.343 342,525 +1,795 0.47% 57,319,323
2009-06-24 2009-06-22 166.173 340,730 +3,290 0.46% 56,620,208
2009-06-23 2009-06-19 163.666 337,440 -7,776 0.46% 55,227,319
2009-06-22 2009-06-18 162.495 345,216 -7,178 0.47% 56,095,999
2009-06-19 2009-06-17 162.997 352,394 -898 0.48% 57,439,126
2009-06-18 2009-06-16 145.443 353,292 +898 0.48% 51,383,982
2009-06-17 2009-06-15 134.410 352,394 +2,093 0.48% 47,365,187
2009-06-16 2009-06-12 132.069 350,301 +3,290 0.48% 46,263,999
2009-06-15 2009-06-11 133.741 347,011 +6,281 0.47% 46,409,611
2009-06-12 2009-06-10 139.592 340,730 -598 0.46% 47,563,253
2009-06-11 2009-06-09 136.249 341,328 +598 0.46% 46,505,490
2009-06-10 2009-06-08 140.595 340,730 +4,486 0.46% 47,905,025
2009-06-09 2009-06-05 143.604 336,244 +897 0.46% 48,286,131
2009-06-08 2009-06-04 142.936 335,347 -897 0.46% 47,933,070
2009-06-05 2009-06-03 140.428 336,244 -2,692 0.46% 47,218,103
2009-06-04 2009-06-02 136.249 338,936 -2,392 0.46% 46,179,584
2009-06-03 2009-06-01 131.568 341,328 +8,075 0.46% 44,907,756
2009-06-02 2009-05-29 135.078 333,253 +2,094 0.45% 45,015,298
2009-06-01 2009-05-27 135.078 331,159 -6,580 0.45% 44,732,444
2009-05-29 2009-05-26 131.401 337,739 -2,393 0.46% 44,379,097
2009-05-26 2009-05-22 130.230 340,132 -6,580 0.46% 44,295,505
2009-05-25 2009-05-21 129.562 346,712 -5,682 0.47% 44,920,572
2009-05-22 2009-05-20 126.218 352,394 +4,486 0.48% 44,478,503
2009-05-21 2009-05-19 128.559 347,908 -8,375 0.47% 44,726,556
2009-05-19 2009-05-15 127.054 356,283 -1,196 0.48% 45,267,175
2009-05-18 2009-05-14 125.048 357,479 -897 0.49% 44,701,988
2009-05-15 2009-05-13 126.385 358,376 +1,196 0.49% 45,293,451
2009-05-14 2009-05-12 124.881 357,180 -2,093 0.49% 44,604,886
2009-05-13 2009-05-11 123.376 359,273 -1,197 0.49% 44,325,704
2009-05-12 2009-05-08 122.707 360,470 +10,468 0.49% 44,232,337
2009-05-11 2009-05-07 123.710 350,002 +11,365 0.48% 43,298,909
2009-05-08 2009-05-06 130.230 338,637 +2,393 0.46% 44,100,810
2009-05-07 2009-05-05 129.060 336,244 +7,178 0.46% 43,395,685
2009-05-06 2009-05-04 130.398 329,066 +7,178 0.45% 42,909,388
2009-05-05 2009-04-30 130.398 321,888 -1,196 0.44% 41,973,394
2009-05-04 2009-04-29 128.391 323,084 +598 0.44% 41,481,206
2009-04-30 2009-04-28 125.717 322,486 +4,486 0.44% 40,541,836
2009-04-29 2009-04-27 130.732 318,000 +299 0.43% 41,572,733
2009-04-28 2009-04-24 139.759 317,701 -1,495 0.43% 44,401,696
2009-04-27 2009-04-23 138.422 319,196 -1,495 0.43% 44,183,741
2009-04-24 2009-04-22 132.404 320,691 +598 0.44% 42,460,652
2009-04-23 2009-04-21 135.413 320,093 -7,178 0.44% 43,344,690
2009-04-22 2009-04-20 130.230 327,271 -598 0.45% 42,620,612
2009-04-21 2009-04-17 124.714 327,869 -4,487 0.45% 40,889,696
2009-04-17 2009-04-15 120.367 332,356 -1,794 0.45% 40,004,673
2009-04-16 2009-04-14 118.026 334,150 -6,879 0.45% 39,438,544
2009-04-15 2009-04-09 106.324 341,029 -1,795 0.46% 36,259,610
2009-04-14 2009-04-08 102.646 342,824 +2,094 0.47% 35,189,597
2009-04-09 2009-04-07 107.494 340,730 -1,196 0.46% 36,626,553
2009-04-08 2009-04-06 107.327 341,926 -8,973 0.47% 36,697,954
2009-04-07 2009-04-03 100.473 350,899 +2,393 0.48% 35,255,859
2009-04-03 2009-04-01 103.649 348,506 -3,290 0.47% 36,122,405
2009-04-02 2009-03-31 100.306 351,796 -11,066 0.48% 35,287,172
2009-03-31 2009-03-27 97.129 362,862 +4,187 0.49% 35,244,579
2009-03-30 2009-03-26 96.962 358,675 +5,084 0.49% 34,777,936
2009-03-27 2009-03-25 96.294 353,591 +2,094 0.48% 34,048,532
2009-03-26 2009-03-24 97.297 351,497 +897 0.48% 34,199,465
2009-03-25 2009-03-23 97.798 350,600 -4,785 0.48% 34,288,026
2009-03-24 2009-03-20 93.619 355,385 +2,691 0.48% 33,270,691
2009-03-23 2009-03-19 96.628 352,694 -2,691 0.48% 34,080,081
2009-03-20 2009-03-18 96.795 355,385 +1,196 0.48% 34,399,518
2009-03-19 2009-03-17 96.294 354,189 +299 0.48% 34,106,115
2009-03-18 2009-03-16 94.455 353,890 +4,486 0.48% 33,426,541
2009-03-17 2009-03-13 96.126 349,404 -3,888 0.48% 33,586,939
2009-03-16 2009-03-12 93.452 353,292 +2,393 0.48% 33,015,685
2009-03-13 2009-03-11 96.461 350,899 -598 0.48% 33,847,972
2009-03-12 2009-03-10 95.792 351,497 -2,393 0.48% 33,670,607
2009-03-11 2009-03-09 93.619 353,890 -2,093 0.48% 33,130,731
2009-03-10 2009-03-06 96.628 355,983 +1,196 0.48% 34,397,890
2009-03-06 2009-03-04 97.631 354,787 +3,589 0.48% 34,638,195
2009-03-05 2009-03-03 100.306 351,198 -2,094 0.48% 35,227,189
2009-03-04 2009-03-02 99.971 353,292 -1,495 0.48% 35,319,105
2009-03-03 2009-02-27 101.309 354,787 -1,196 0.48% 35,943,058
2009-03-02 2009-02-26 102.312 355,983 -1,496 0.48% 36,421,295
2009-02-27 2009-02-25 105.655 357,479 -6,281 0.49% 37,769,594
2009-02-26 2009-02-24 104.652 363,760 -1,794 0.49% 38,068,343
2009-02-25 2009-02-23 106.658 365,554 -2,991 0.50% 38,989,433
2009-02-24 2009-02-20 105.990 368,545 -299 0.50% 39,062,001
2009-02-23 2009-02-19 107.662 368,844 -1,795 0.50% 39,710,311
2009-02-19 2009-02-17 106.324 370,639 -11,365 0.50% 39,407,868
2009-02-18 2009-02-16 106.658 382,004 -3,888 0.52% 40,743,965
2009-02-17 2009-02-13 100.974 385,892 +299 0.52% 38,965,246
2009-02-13 2009-02-11 106.157 385,593 -6,879 0.52% 40,933,376
2009-02-12 2009-02-10 101.309 392,472 +299 0.53% 39,760,882
2009-02-11 2009-02-09 103.984 392,173 -2,093 0.53% 40,779,583
2009-02-10 2009-02-06 105.321 394,266 -898 0.54% 41,524,516
2009-02-09 2009-02-05 103.984 395,164 -1,495 0.54% 41,090,598
2009-02-06 2009-02-04 103.482 396,659 -5,982 0.54% 41,047,118
2009-02-05 2009-02-03 101.476 402,641 -5,084 0.55% 40,858,403
2009-02-04 2009-02-02 98.300 407,725 -2,991 0.55% 40,079,230
2009-02-03 2009-01-30 99.804 410,716 -3,290 0.56% 40,991,202
2009-02-02 2009-01-29 96.962 414,006 -3,290 0.56% 40,142,954
2009-01-30 2009-01-23 93.953 417,296 -5,384 0.57% 39,206,244
2009-01-29 2009-01-22 93.619 422,680 -2,691 0.57% 39,570,763
2009-01-23 2009-01-21 93.953 425,371 -2,094 0.58% 39,964,915
2009-01-22 2009-01-20 94.789 427,465 -1,794 0.58% 40,518,963
2009-01-21 2009-01-19 94.789 429,259 -898 0.58% 40,689,015
2009-01-20 2009-01-16 97.464 430,157 -8,673 0.59% 41,924,728
2009-01-19 2009-01-15 96.294 438,830 +5,682 0.60% 42,256,497
2009-01-16 2009-01-14 97.631 433,148 -3,589 0.59% 42,288,654
2009-01-15 2009-01-13 94.622 436,737 -4,785 0.59% 41,324,834
2009-01-14 2009-01-12 91.947 441,522 -299 0.60% 40,596,607
2009-01-13 2009-01-09 93.284 441,821 +6,281 0.60% 41,214,995
2009-01-12 2009-01-08 92.616 435,540 +17,945 0.59% 40,337,828
2009-01-09 2009-01-07 104.318 417,595 +6,580 0.57% 43,562,679
2009-01-08 2009-01-06 106.993 411,015 +6,879 0.56% 43,975,658
2009-01-07 2009-01-05 111.339 404,136 +897 0.55% 44,996,266
2009-01-06 2009-01-02 111.841 403,239 +1,196 0.55% 45,098,630
2009-01-05 2008-12-31 109.668 402,043 -7,178 0.55% 44,091,112
2009-01-02 2008-12-29 103.482 409,221 -4,187 0.56% 42,347,060
2008-12-29 2008-12-22 104.652 413,408 -4,187 0.56% 43,264,124
2008-12-23 2008-12-19 115.352 417,595 -10,169 0.57% 48,170,270
2008-12-22 2008-12-18 91.278 427,764 +5,384 0.58% 39,045,553
2008-12-19 2008-12-17 95.959 422,380 -7,777 0.57% 40,531,245
2008-12-18 2008-12-16 87.433 430,157 +4,188 0.59% 37,610,005
2008-12-17 2008-12-15 90.275 425,969 -2,991 0.58% 38,454,437
2008-12-16 2008-12-12 86.096 428,960 -4,786 0.58% 36,931,652
2008-12-15 2008-12-11 85.427 433,746 -5,383 0.59% 37,053,658
2008-12-12 2008-12-10 88.654 439,129 +2,991 0.60% 38,930,553
2008-12-11 2008-12-09 88.307 436,138 +17,604 0.59% 38,514,057
2008-12-10 2008-12-08 85.184 418,534 -6,917 0.59% 35,652,484
2008-12-09 2008-12-05 80.847 425,451 +288 0.60% 34,396,403
2008-12-08 2008-12-04 81.020 425,163 -10,375 0.60% 34,446,881
2008-12-05 2008-12-03 76.336 435,538 +7,782 0.61% 33,247,293
2008-12-04 2008-12-02 74.948 427,756 +6,340 0.60% 32,059,550
2008-12-03 2008-12-01 78.245 421,416 +10,375 0.59% 32,973,506
2008-12-02 2008-11-28 80.847 411,041 -7,493 0.58% 33,231,399
2008-12-01 2008-11-27 70.958 418,534 -5,188 0.59% 29,698,301
2008-11-28 2008-11-26 65.163 423,722 +2,594 0.60% 27,611,128
2008-11-27 2008-11-25 64.886 421,128 +7,781 0.59% 27,325,196
2008-11-26 2008-11-24 65.580 413,347 +16,428 0.58% 27,107,168
2008-11-25 2008-11-21 71.825 396,919 +3,746 0.56% 28,508,856
2008-11-24 2008-11-20 67.176 393,173 +9,223 0.55% 26,411,714
2008-11-21 2008-11-19 72.172 383,950 +1,729 0.54% 27,710,577
2008-11-20 2008-11-18 75.989 382,221 -576 0.54% 29,044,654
2008-11-19 2008-11-17 82.929 382,797 -2,018 0.54% 31,744,901
2008-11-18 2008-11-14 85.705 384,815 +577 0.54% 32,980,444
2008-11-17 2008-11-13 86.225 384,238 +1,441 0.54% 33,130,978
2008-11-14 2008-11-12 90.389 382,797 +576 0.54% 34,600,614
2008-11-13 2008-11-11 96.635 382,221 +2,594 0.54% 36,935,782
2008-11-12 2008-11-10 93.685 379,627 +864 0.54% 35,565,458
2008-11-11 2008-11-07 95.247 378,763 -1,152 0.53% 36,075,923
2008-11-10 2008-11-06 93.859 379,915 -6,341 0.54% 35,658,352
2008-11-07 2008-11-05 96.982 386,256 -1,441 0.55% 37,459,727
2008-11-06 2008-11-04 92.991 387,697 -576 0.55% 36,052,450
2008-11-05 2008-11-03 102.533 388,273 -7,205 0.55% 39,810,922
2008-11-04 2008-10-31 99.584 395,478 -11,240 0.56% 39,383,271
2008-11-03 2008-10-30 86.746 406,718 -865 0.57% 35,281,006
2008-10-31 2008-10-29 74.948 407,583 -5,187 0.58% 30,547,619
2008-10-30 2008-10-28 72.866 412,770 -2,594 0.58% 30,077,032
2008-10-29 2008-10-27 74.254 415,364 -2,305 0.59% 30,842,543
2008-10-28 2008-10-24 78.071 417,669 -2,018 0.59% 32,607,861
2008-10-27 2008-10-23 83.276 419,687 -2,594 0.59% 34,949,769
2008-10-24 2008-10-22 90.215 422,281 -1,729 0.60% 38,096,269
2008-10-23 2008-10-21 89.868 424,010 -288 0.60% 38,105,127
2008-10-22 2008-10-20 89.868 424,298 +1,153 0.60% 38,131,010
2008-10-21 2008-10-17 90.215 423,145 +1,729 0.60% 38,174,215
2008-10-20 2008-10-16 98.370 421,416 +4,611 0.59% 41,454,496
2008-10-17 2008-10-15 104.095 416,805 +576 0.59% 43,387,211
2008-10-16 2008-10-14 123.179 416,229 +577 0.59% 51,270,582
2008-10-15 2008-10-13 114.851 415,652 +85,307 0.59% 47,738,132
2008-10-14 2008-10-10 114.504 330,345 +1,441 0.47% 37,825,897
2008-10-13 2008-10-09 125.434 328,904 +576 0.46% 41,255,800
2008-10-10 2008-10-08 125.434 328,328 +4,323 0.46% 41,183,550
2008-10-09 2008-10-06 149.202 324,005 +3,459 0.46% 48,342,346
2008-10-08 2008-10-03 158.744 320,546 -2,306 0.45% 50,884,910
2008-10-06 2008-10-02 159.091 322,852 -12,969 0.46% 51,362,999
2008-10-03 2008-09-30 156.142 335,821 +576 0.47% 52,435,803
2008-10-02 2008-09-29 159.959 335,245 -1,152 0.47% 53,625,430
2008-09-30 2008-09-26 159.612 336,397 -577 0.47% 53,692,979
2008-09-29 2008-09-25 159.612 336,974 -576 0.48% 53,785,075
2008-09-26 2008-09-24 159.612 337,550 -12,105 0.48% 53,877,012
2008-09-25 2008-09-23 159.612 349,655 -5,475 0.49% 55,809,114
2008-09-24 2008-09-22 159.612 355,130 -3,171 0.50% 56,682,990
2008-09-23 2008-09-19 159.612 358,301 -3,458 0.51% 57,189,119
2008-09-22 2008-09-18 160.132 361,759 -12,104 0.51% 57,929,343
2008-09-19 2008-09-17 160.306 373,863 -7,205 0.53% 59,932,448
2008-09-18 2008-09-16 159.612 381,068 -5,764 0.54% 60,823,004
2008-09-17 2008-09-12 160.653 386,832 -3,747 0.55% 62,145,679
2008-09-16 2008-09-11 157.010 390,579 -1,729 0.55% 61,324,643
2008-09-12 2008-09-10 159.612 392,308 -288 0.55% 62,617,042
2008-09-11 2008-09-09 161.000 392,596 -3,170 0.55% 63,207,906
2008-09-10 2008-09-08 157.010 395,766 -5,188 0.56% 62,139,051
2008-09-09 2008-09-05 157.877 400,954 +865 0.57% 63,301,427
2008-09-08 2008-09-04 162.388 400,089 -3,171 0.56% 64,969,574
2008-09-05 2008-09-03 159.785 403,260 -1,152 0.57% 64,435,075
2008-09-04 2008-09-02 160.826 404,412 +3,746 0.57% 65,040,119
2008-09-03 2008-09-01 160.479 400,666 -864 0.57% 64,298,639
2008-09-02 2008-08-29 162.561 401,530 +288 0.57% 65,273,237
2008-09-01 2008-08-28 157.530 401,242 -577 0.57% 63,207,672
2008-08-29 2008-08-27 163.082 401,819 -5,764 0.57% 65,529,353
2008-08-28 2008-08-26 188.332 407,583 -2,882 0.58% 76,760,845
2008-08-27 2008-08-25 188.332 410,465 +26,623 0.58% 77,303,618
2008-08-26 2008-08-21 182.488 383,842 +1,857 0.59% 70,046,437
2008-08-21 2008-08-19 184.938 381,985 -2,387 0.59% 70,643,713
2008-08-20 2008-08-18 183.619 384,372 -1,061 0.60% 70,577,927
2008-08-19 2008-08-15 180.414 385,433 +1,326 0.60% 69,537,493
2008-08-18 2008-08-14 178.529 384,107 +16,179 0.59% 68,574,145
2008-08-15 2008-08-13 178.340 367,928 +265 0.57% 65,616,366
2008-08-14 2008-08-12 176.078 367,663 +1,326 0.57% 64,737,362
2008-08-13 2008-08-11 181.357 366,337 -1,061 0.57% 66,437,618
2008-08-12 2008-08-08 180.037 367,398 -530 0.57% 66,145,204
2008-08-11 2008-08-07 180.791 367,928 +1,326 0.57% 66,518,071
2008-08-08 2008-08-05 179.848 366,602 -6,896 0.57% 65,932,782
2008-08-07 2008-08-04 180.791 373,498 -796 0.58% 67,525,077
2008-08-05 2008-08-01 180.414 374,294 -265 0.58% 67,527,862
2008-08-04 2008-07-31 179.848 374,559 -2,122 0.58% 67,363,836
2008-08-01 2008-07-30 179.094 376,681 -530 0.58% 67,461,426
2008-07-31 2008-07-29 177.586 377,211 +265 0.58% 66,987,451
2008-07-30 2008-07-28 176.267 376,946 +1,856 0.58% 66,442,956
2008-07-29 2008-07-25 178.906 375,090 -5,304 0.58% 67,105,775
2008-07-28 2008-07-24 175.135 380,394 -1,326 0.59% 66,620,451
2008-07-25 2008-07-23 175.324 381,720 +4,774 0.59% 66,924,643
2008-07-24 2008-07-22 178.152 376,946 +4,509 0.58% 67,153,576
2008-07-23 2008-07-21 180.980 372,437 -3,183 0.58% 67,403,469
2008-07-21 2008-07-17 172.685 375,620 -2,387 0.58% 64,863,799
2008-07-18 2008-07-16 172.685 378,007 +796 0.59% 65,275,997
2008-07-17 2008-07-15 167.783 377,211 -1,857 0.58% 63,289,630
2008-07-16 2008-07-14 167.595 379,068 +1,326 0.59% 63,529,741
2008-07-15 2008-07-11 171.554 377,742 -3,448 0.58% 64,802,963
2008-07-14 2008-07-10 165.898 381,190 +796 0.59% 63,238,618
2008-07-11 2008-07-09 165.709 380,394 +5,570 0.59% 63,034,851
2008-07-10 2008-07-08 164.013 374,824 -531 0.58% 61,475,892
2008-07-09 2008-07-07 165.709 375,355 -3,448 0.58% 62,199,842
2008-07-08 2008-07-04 162.127 378,803 +4,774 0.59% 61,414,378
2008-07-07 2008-07-03 169.668 374,029 +4,774 0.58% 63,460,865
2008-07-04 2008-07-02 178.340 369,255 -1,856 0.57% 65,853,024
2008-07-03 2008-06-30 177.209 371,111 -5,305 0.57% 65,764,251
2008-07-02 2008-06-27 169.668 376,416 +2,653 0.58% 63,865,863
2008-06-30 2008-06-26 175.324 373,763 +8,222 0.58% 65,529,591
2008-06-27 2008-06-25 182.488 365,541 -1,327 0.57% 66,706,730
2008-06-26 2008-06-24 177.209 366,868 +531 0.57% 65,012,353
2008-06-25 2008-06-23 177.209 366,337 +2,652 0.57% 64,918,255
2008-06-24 2008-06-20 179.283 363,685 +19,361 0.56% 65,202,479
2008-06-20 2008-06-18 186.258 344,324 -8,752 0.53% 64,133,130
2008-06-19 2008-06-17 180.980 353,076 -13,261 0.55% 63,899,525
2008-06-18 2008-06-16 174.381 366,337 -2,652 0.57% 63,882,325
2008-06-17 2008-06-13 166.652 368,989 -2,122 0.57% 61,492,745
2008-06-16 2008-06-12 160.808 371,111 +12,996 0.58% 59,677,560
2008-06-13 2008-06-11 178.717 358,115 +265 0.55% 64,001,337
2008-06-12 2008-06-10 175.135 357,850 -6,365 0.55% 62,672,199
2008-06-11 2008-06-06 175.701 364,215 -3,713 0.56% 63,992,922
2008-06-10 2008-06-05 172.496 367,928 -796 0.57% 63,466,147
2008-06-06 2008-06-04 171.554 368,724 +10,609 0.57% 63,255,894
2008-06-05 2008-06-03 177.963 358,115 -1,061 0.55% 63,731,289
2008-06-04 2008-06-02 181.734 359,176 -5,835 0.56% 65,274,348
2008-06-03 2008-05-30 173.439 365,011 +2,122 0.57% 63,307,036
2008-06-02 2008-05-29 172.685 362,889 +1,591 0.56% 62,665,351
2008-05-30 2008-05-28 174.381 361,298 +2,387 0.56% 63,003,618
2008-05-29 2008-05-27 179.848 358,911 -1,326 0.56% 64,549,568
2008-05-28 2008-05-26 177.209 360,237 -7,957 0.56% 63,837,279
2008-05-27 2008-05-23 175.324 368,194 -7,161 0.57% 64,553,212
2008-05-26 2008-05-22 172.308 375,355 +531 0.58% 64,676,513
2008-05-23 2008-05-21 177.021 374,824 +795 0.58% 66,351,567
2008-05-22 2008-05-20 178.340 374,029 -3,978 0.58% 66,704,420
2008-05-21 2008-05-19 180.225 378,007 +530 0.59% 68,126,477
2008-05-20 2008-05-16 178.717 377,477 +13,792 0.59% 67,461,661
2008-05-19 2008-05-15 183.619 363,685 +265 0.56% 66,779,405
2008-05-16 2008-05-14 186.070 363,420 -2,917 0.56% 67,621,403
2008-05-15 2008-05-13 192.102 366,337 -11,670 0.57% 70,374,151
2008-05-14 2008-05-09 180.602 378,007 -3,448 0.59% 68,269,001
2008-05-13 2008-05-08 180.602 381,455 -5,039 0.59% 68,891,719
2008-05-09 2008-05-07 176.078 386,494 +4,774 0.60% 68,053,087
2008-05-08 2008-05-06 183.619 381,720 +530 0.59% 70,090,970
2008-05-07 2008-05-05 173.439 381,190 +2,653 0.59% 66,113,101
2008-05-06 2008-05-02 169.668 378,537 -531 0.59% 64,225,729
2008-05-05 2008-04-30 161.185 379,068 -2,652 0.59% 61,100,032
2008-05-02 2008-04-29 160.619 381,720 -7,957 0.59% 61,311,608
2008-04-30 2008-04-28 158.357 389,677 -3,448 0.60% 61,708,112
2008-04-29 2008-04-25 157.792 393,125 -9,813 0.61% 62,031,791
2008-04-28 2008-04-24 155.718 402,938 -5,570 0.63% 62,744,617
2008-04-25 2008-04-23 147.234 408,508 +6,100 0.63% 60,146,422
2008-04-24 2008-04-22 148.177 402,408 +1,857 0.63% 59,627,603
2008-04-23 2008-04-21 150.062 400,551 +3,713 0.62% 60,107,558
2008-04-22 2008-04-18 149.874 396,838 -1,061 0.62% 59,475,565
2008-04-21 2008-04-17 151.193 397,899 +796 0.62% 60,159,666
2008-04-18 2008-04-16 148.931 397,103 +3,713 0.62% 59,140,972
2008-04-17 2008-04-15 159.111 393,390 -2,122 0.61% 62,592,740
2008-04-16 2008-04-14 154.398 395,512 +1,592 0.61% 61,066,322
2008-04-15 2008-04-11 157.980 393,920 -3,714 0.61% 62,231,497
2008-04-14 2008-04-10 153.833 397,634 -6,895 0.62% 61,169,069
2008-04-11 2008-04-09 152.701 404,529 -1,857 0.63% 61,772,173
2008-04-10 2008-04-08 151.570 406,386 -7,161 0.63% 61,596,067
2008-04-09 2008-04-07 151.382 413,547 +796 0.64% 62,603,501
2008-04-08 2008-04-03 151.947 412,751 -2,652 0.64% 62,716,437
2008-04-07 2008-04-02 148.177 415,403 -4,244 0.65% 61,553,163
2008-04-03 2008-04-01 144.784 419,647 -796 0.65% 60,758,010
2008-04-02 2008-03-31 142.333 420,443 -1,326 0.65% 59,842,851
2008-04-01 2008-03-28 142.144 421,769 -2,652 0.66% 59,952,072
2008-03-31 2008-03-27 143.275 424,421 -8,752 0.66% 60,809,111
2008-03-28 2008-03-26 141.956 433,173 -13,262 0.67% 61,491,424
2008-03-27 2008-03-25 131.022 446,435 -1,326 0.69% 58,492,642
2008-03-26 2008-03-20 121.784 447,761 -2,652 0.70% 54,530,186
2008-03-25 2008-03-19 124.800 450,413 -2,122 0.70% 56,211,750
2008-03-20 2008-03-18 116.883 452,535 +531 0.70% 52,893,470
2008-03-19 2008-03-17 122.538 452,004 +1,591 0.70% 55,387,764
2008-03-18 2008-03-14 129.513 450,413 +2,918 0.70% 58,334,550
2008-03-17 2008-03-13 133.095 447,495 +265 0.70% 59,559,506
2008-03-14 2008-03-12 136.489 447,230 +265 0.70% 61,041,851
2008-03-13 2008-03-11 133.661 446,965 -2,652 0.69% 59,741,751
2008-03-12 2008-03-10 133.284 449,617 +2,917 0.70% 59,926,696
2008-03-11 2008-03-07 136.866 446,700 -2,652 0.69% 61,137,936
2008-03-10 2008-03-06 140.071 449,352 +2,652 0.70% 62,941,008
2008-03-07 2008-03-05 137.620 446,700 +2,387 0.69% 61,474,784
2008-03-06 2008-03-04 138.185 444,313 +12,466 0.69% 61,397,572
2008-03-05 2008-03-03 147.046 431,847 +265 0.67% 63,501,313
2008-03-04 2008-02-29 147.046 431,582 -7,426 0.67% 63,462,346
2008-03-03 2008-02-28 145.538 439,008 +2,387 0.68% 63,892,213
2008-02-29 2008-02-27 145.538 436,621 -10,344 0.68% 63,544,815
2008-02-28 2008-02-26 135.735 446,965 +6,365 0.69% 60,668,633
2008-02-27 2008-02-25 135.735 440,600 +2,653 0.68% 59,804,682
2008-02-26 2008-02-22 138.374 437,947 +17,504 0.68% 60,600,445
2008-02-25 2008-02-21 144.972 420,443 +15,914 0.65% 60,952,520
2008-02-22 2008-02-20 148.177 404,529 +10,343 0.63% 59,941,886
2008-02-20 2008-02-18 157.037 394,186 -8,222 0.61% 61,901,959
2008-02-19 2008-02-15 153.456 402,408 -530 0.63% 61,751,741
2008-02-18 2008-02-14 145.538 402,938 +20,422 0.63% 58,642,669
2008-02-15 2008-02-13 146.292 382,516 +5,039 0.59% 55,958,946
2008-02-14 2008-02-12 150.251 377,477 -1,060 0.59% 56,716,186
2008-02-13 2008-02-11 149.308 378,537 +1,856 0.59% 56,518,642
2008-02-12 2008-02-06 153.456 376,681 +9,813 0.59% 57,803,791
2008-02-11 2008-02-04 173.250 366,868 -12,996 0.57% 63,559,949
2008-02-05 2008-02-01 173.062 379,864 +5,835 0.59% 65,739,897
2008-02-04 2008-01-31 168.349 374,029 -4,774 0.58% 62,967,280
2008-02-01 2008-01-30 170.988 378,803 -2,652 0.59% 64,770,745
2008-01-31 2008-01-29 170.422 381,455 -2,652 0.59% 65,008,469
2008-01-30 2008-01-28 162.316 384,107 -2,387 0.60% 62,346,714
2008-01-29 2008-01-25 160.242 386,494 -3,183 0.60% 61,932,681
2008-01-28 2008-01-24 151.570 389,677 -11,404 0.61% 59,063,478
2008-01-25 2008-01-23 147.046 401,081 -531 0.62% 58,977,301
2008-01-24 2008-01-22 137.054 401,612 +9,813 0.62% 55,042,644
2008-01-23 2008-01-21 148.554 391,799 +9,548 0.61% 58,203,318
2008-01-22 2008-01-18 158.169 382,251 +19,627 0.59% 60,460,090
2008-01-21 2008-01-17 169.103 362,624 -2,652 0.56% 61,320,712
2008-01-18 2008-01-16 156.095 365,276 +4,243 0.57% 57,017,697
2008-01-17 2008-01-15 169.857 361,033 +796 0.56% 61,323,917
2008-01-16 2008-01-14 168.726 360,237 -9,283 0.56% 60,781,239
2008-01-15 2008-01-11 174.947 369,520 +32,092 0.57% 64,646,367
2008-01-14 2008-01-10 185.315 337,428 +28,114 0.52% 62,530,634
2008-01-11 2008-01-09 194.176 309,314 +4,243 0.48% 60,061,338
2008-01-10 2008-01-08 201.717 305,071 -6,365 0.47% 61,537,933
2008-01-09 2008-01-07 191.348 311,436 -4,243 0.48% 59,592,699
2008-01-08 2008-01-04 197.192 315,679 +23,074 0.49% 62,249,458
2008-01-07 2008-01-03 203.602 292,605 +7,691 0.45% 59,574,951
2008-01-04 2008-01-02 211.143 284,914 +17,770 0.44% 60,157,532
2008-01-03 2007-12-31 211.143 267,144 +4,244 0.42% 56,405,525
2008-01-02 2007-12-27 223.774 262,900 +20,687 0.41% 58,830,089
2007-12-28 2007-12-24 232.069 242,213 +21,483 0.38% 56,210,015
2007-12-21 2007-12-19 234.708 220,730 +3,448 0.35% 51,807,056
2007-12-20 2007-12-18 233.765 217,282 +531 0.34% 50,792,973
2007-12-19 2007-12-17 239.798 216,751 -1,326 0.34% 51,976,427
2007-12-18 2007-12-14 244.511 218,077 -7,161 0.34% 53,322,197
2007-12-17 2007-12-13 236.404 225,238 +2,652 0.35% 53,247,276
2007-12-14 2007-12-12 246.019 222,586 +265 0.35% 54,760,393
2007-12-13 2007-12-11 253.371 222,321 -1,061 0.35% 56,329,767
2007-12-12 2007-12-10 253.560 223,382 -4,243 0.35% 56,640,706
2007-12-11 2007-12-07 252.429 227,625 -6,100 0.36% 57,459,089
2007-12-10 2007-12-06 248.470 233,725 -266 0.37% 58,073,604
2007-12-07 2007-12-05 257.701 233,991 +1,592 0.37% 60,299,758
2007-12-06 2007-12-04 261.716 232,399 +3,486 0.36% 60,822,494
2007-12-05 2007-12-03 263.436 228,913 +1,569 0.36% 60,304,011
2007-12-04 2007-11-30 264.201 227,344 -13,339 0.36% 60,064,527
2007-12-03 2007-11-29 253.687 240,683 -14,908 0.38% 61,058,041
2007-11-30 2007-11-28 252.157 255,591 -6,015 0.41% 64,449,103
2007-11-29 2007-11-27 244.128 261,606 -1,046 0.42% 63,865,324
2007-11-28 2007-11-26 247.378 262,652 -1,569 0.42% 64,974,285
2007-11-27 2007-11-23 245.657 264,221 -524 0.42% 64,907,814
2007-11-26 2007-11-22 248.525 264,745 -2,092 0.42% 65,795,720
2007-11-23 2007-11-21 245.848 266,837 -4,969 0.42% 65,601,466
2007-11-22 2007-11-20 240.878 271,806 +3,400 0.43% 65,472,075
2007-11-21 2007-11-19 252.348 268,406 -2,354 0.43% 67,731,809
2007-11-20 2007-11-16 242.216 270,760 +3,139 0.43% 65,582,451
2007-11-19 2007-11-15 252.348 267,621 -21,709 0.42% 67,533,716
2007-11-16 2007-11-14 255.981 289,330 -7,846 0.46% 74,062,875
2007-11-15 2007-11-13 244.701 297,176 +3,662 0.47% 72,719,390
2007-11-14 2007-11-12 240.878 293,514 -2,616 0.47% 70,701,054
2007-11-13 2007-11-09 244.701 296,130 +785 0.47% 72,463,432
2007-11-12 2007-11-08 245.084 295,345 +261 0.47% 72,384,266
2007-11-09 2007-11-07 247.569 295,084 -1,046 0.47% 73,053,656
2007-11-08 2007-11-06 243.937 296,130 +1,046 0.47% 72,236,984
2007-11-07 2007-11-05 241.260 295,084 -3,138 0.47% 71,192,057
2007-11-06 2007-11-02 245.084 298,222 -4,969 0.47% 73,089,372
2007-11-05 2007-11-01 244.701 303,191 +1,569 0.48% 74,191,269
2007-11-02 2007-10-31 250.819 301,622 -10,723 0.48% 75,652,516
2007-11-01 2007-10-30 241.834 312,345 +6,538 0.50% 75,535,587
2007-10-31 2007-10-29 245.084 305,807 -784 0.49% 74,948,332
2007-10-30 2007-10-26 248.334 306,591 -26,354 0.49% 76,136,880
2007-10-29 2007-10-25 240.113 332,945 -12,031 0.53% 79,944,513
2007-10-26 2007-10-24 228.452 344,976 -4,446 0.55% 78,810,360
2007-10-25 2007-10-23 224.055 349,422 -9,415 0.55% 78,289,655
2007-10-24 2007-10-22 216.025 358,837 -3,139 0.57% 77,517,933
2007-10-23 2007-10-18 216.981 361,976 -9,154 0.57% 78,542,037
2007-10-22 2007-10-17 212.202 371,130 -1,831 0.59% 78,754,534
2007-10-18 2007-10-16 212.202 372,961 -3,923 0.59% 79,143,076
2007-10-17 2007-10-15 214.878 376,884 +3,923 0.60% 80,984,245
2007-10-16 2007-10-12 213.731 372,961 +785 0.59% 79,713,476
2007-10-15 2007-10-11 216.790 372,176 -4,708 0.59% 80,684,097
2007-10-12 2007-10-10 213.731 376,884 +4,446 0.60% 80,551,944
2007-10-10 2007-10-08 214.114 372,438 -11,246 0.59% 79,744,095
2007-10-09 2007-10-05 209.908 383,684 +25,893 0.61% 80,538,318
2007-10-08 2007-10-04 210.099 357,791 +10,723 0.57% 75,171,571
2007-10-05 2007-10-03 206.084 347,068 +20,139 0.55% 71,525,328
2007-10-04 2007-10-02 221.761 326,929 -785 0.52% 72,499,992
2007-10-03 2007-09-28 219.849 327,714 +7,847 0.52% 72,047,574
2007-10-02 2007-09-27 229.790 319,867 +2,092 0.51% 73,502,215
2007-09-28 2007-09-25 229.599 317,775 +2,092 0.50% 72,960,745
2007-09-27 2007-09-24 233.231 315,683 +1,831 0.50% 73,627,075
2007-09-25 2007-09-21 235.525 313,852 -3,923 0.50% 73,920,030
2007-09-24 2007-09-20 234.378 317,775 -10,200 0.50% 74,479,495
2007-09-21 2007-09-19 228.261 327,975 +4,969 0.52% 74,863,752
2007-09-20 2007-09-18 224.437 323,006 +2,877 0.51% 72,494,525
2007-09-19 2007-09-17 226.731 320,129 +3,400 0.51% 72,583,220
2007-09-18 2007-09-14 229.408 316,729 +10,723 0.50% 72,660,034
2007-09-17 2007-09-13 233.613 306,006 +524 0.49% 71,487,099
2007-09-14 2007-09-12 233.996 305,482 -524 0.48% 71,481,485
2007-09-13 2007-09-11 236.863 306,006 -1,830 0.49% 72,481,600
2007-09-12 2007-09-10 237.437 307,836 +8,631 0.49% 73,091,610
2007-09-11 2007-09-07 247.951 299,205 -1,831 0.47% 74,188,288
2007-09-10 2007-09-06 234.760 301,036 -1,831 0.48% 70,671,340
2007-09-07 2007-09-05 233.040 302,867 +3,923 0.48% 70,580,086
2007-09-06 2007-09-04 232.084 298,944 +1,046 0.47% 69,380,121
2007-09-04 2007-08-31 225.584 297,898 -24,062 0.47% 67,201,059
2007-09-03 2007-08-30 210.673 321,960 -1,569 0.51% 67,828,160
2007-08-31 2007-08-29 200.349 323,529 +1,308 0.51% 64,818,805
2007-08-30 2007-08-28 200.349 322,221 +10,461 0.51% 64,556,748
2007-08-29 2007-08-27 210.099 311,760 +23,278 0.49% 65,500,499
2007-08-28 2007-08-24 208.761 288,482 +19,877 0.46% 60,223,762
2007-08-27 2007-08-23 220.805 268,605 +7,846 0.43% 59,309,273
2007-08-24 2007-08-22 217.937 260,759 +4,185 0.41% 56,829,087
2007-08-23 2007-08-21 218.702 256,574 -785 0.41% 56,113,220
2007-08-22 2007-08-20 206.084 257,359 +6,539 0.41% 53,037,695
2007-08-21 2007-08-17 194.996 250,820 +2,615 0.40% 48,909,009
2007-08-20 2007-08-16 214.114 248,205 -2,092 0.39% 53,144,102
2007-08-17 2007-08-15 225.011 250,297 +2,877 0.40% 56,319,479
2007-08-16 2007-08-14 233.231 247,420 -785 0.39% 57,706,025
2007-08-15 2007-08-13 233.040 248,205 -6,800 0.39% 57,841,661
2007-08-14 2007-08-10 240.304 255,005 +7,585 0.40% 61,278,835
2007-08-13 2007-08-09 253.113 247,420 +4,708 0.39% 62,625,227
2007-08-10 2007-08-08 256.554 242,712 +1,308 0.39% 62,268,770
2007-08-09 2007-08-07 256.172 241,404 +4,707 0.38% 61,840,898
2007-08-08 2007-08-06 263.819 236,697 -3,138 0.38% 62,445,100
2007-08-07 2007-08-03 259.995 239,835 +6,277 0.38% 62,355,963
2007-08-06 2007-08-02 268.789 233,558 -7,585 0.37% 62,777,872
2007-08-03 2007-08-01 261.142 241,143 +1,569 0.38% 62,972,637
2007-08-02 2007-07-31 269.363 239,574 +262 0.38% 64,532,308
2007-08-01 2007-07-30 263.819 239,312 +4,969 0.38% 63,134,986
2007-07-31 2007-07-27 271.083 234,343 +4,708 0.37% 63,526,472
2007-07-30 2007-07-26 276.054 229,635 +3,400 0.37% 63,391,612
2007-07-27 2007-07-25 276.436 226,235 +2,092 0.36% 62,539,530
2007-07-26 2007-07-24 304.147 224,143 -7,846 0.36% 68,172,479
2007-07-25 2007-07-23 292.173 231,989 +24,795 0.37% 67,780,912
2007-07-24 2007-07-20 295.965 207,194 +2,005 0.34% 61,322,134
2007-07-23 2007-07-19 294.169 205,189 +4,259 0.34% 60,360,176
2007-07-20 2007-07-18 290.576 200,930 +24,803 0.33% 58,385,512
2007-07-19 2007-07-17 305.345 176,127 +5,512 0.29% 53,779,444
2007-07-18 2007-07-16 317.918 170,615 -17,037 0.28% 54,241,529
2007-07-17 2007-07-13 303.349 187,652 -1,503 0.31% 56,924,041
2007-07-16 2007-07-12 299.158 189,155 -1,754 0.31% 56,587,225
2007-07-13 2007-07-11 291.375 190,909 +1,503 0.32% 55,626,047
2007-07-12 2007-07-10 294.967 189,406 -4,509 0.31% 55,868,512
2007-07-11 2007-07-09 287.383 193,915 -4,009 0.32% 55,727,920
2007-07-10 2007-07-06 281.396 197,924 -1,002 0.33% 55,695,039
2007-07-09 2007-07-05 278.802 198,926 +251 0.33% 55,460,897
2007-07-06 2007-07-04 279.400 198,675 +501 0.33% 55,509,868
2007-07-05 2007-07-03 285.388 198,174 -9,020 0.33% 56,556,386
2007-07-04 2007-06-29 263.435 207,194 -11,274 0.34% 54,582,075
2007-07-03 2007-06-28 251.061 218,468 +2,506 0.36% 54,848,835
2007-06-29 2007-06-27 249.864 215,962 +2,004 0.36% 53,961,077
2007-06-28 2007-06-26 249.465 213,958 +5,512 0.36% 53,374,950
2007-06-27 2007-06-25 251.061 208,446 +4,760 0.35% 52,332,700
2007-06-26 2007-06-22 251.261 203,686 0.34% 51,178,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top