History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 2,518,591 | +0 | 1.00% | 154,641,487 |
| 2025-10-13 | 2025-10-09 | 63.700 | 2,518,591 | +0 | 1.00% | 160,434,247 |
| 2025-10-10 | 2025-10-08 | 63.150 | 2,518,591 | +0 | 1.00% | 159,049,022 |
| 2025-10-09 | 2025-10-06 | 62.350 | 2,518,591 | +0 | 1.00% | 157,034,149 |
| 2025-10-08 | 2025-10-03 | 63.250 | 2,518,591 | +0 | 1.00% | 159,300,881 |
| 2025-10-06 | 2025-10-02 | 63.250 | 2,518,591 | +0 | 1.00% | 159,300,881 |
| 2025-10-03 | 2025-09-30 | 62.700 | 2,518,591 | +0 | 1.00% | 157,915,656 |
| 2025-10-02 | 2025-09-29 | 62.400 | 2,518,591 | +0 | 1.00% | 157,160,078 |
| 2025-09-30 | 2025-09-26 | 62.450 | 2,518,591 | +0 | 1.00% | 157,286,008 |
| 2025-09-29 | 2025-09-25 | 62.200 | 2,518,591 | +0 | 1.00% | 156,656,360 |
| 2025-09-26 | 2025-09-24 | 63.850 | 2,518,591 | +0 | 1.00% | 160,812,035 |
| 2025-09-25 | 2025-09-23 | 64.450 | 2,518,591 | +0 | 1.00% | 162,323,190 |
| 2025-09-24 | 2025-09-22 | 64.800 | 2,518,591 | +0 | 1.00% | 163,204,697 |
| 2025-09-23 | 2025-09-19 | 63.650 | 2,518,591 | +0 | 1.00% | 160,308,317 |
| 2025-09-22 | 2025-09-18 | 63.200 | 2,518,591 | +0 | 1.00% | 159,174,951 |
| 2025-09-19 | 2025-09-17 | 63.300 | 2,518,591 | +0 | 1.00% | 159,426,810 |
| 2025-09-18 | 2025-09-16 | 63.700 | 2,518,591 | +0 | 1.00% | 160,434,247 |
| 2025-09-17 | 2025-09-15 | 62.000 | 2,518,591 | +0 | 1.00% | 156,152,642 |
| 2025-09-16 | 2025-09-12 | 62.450 | 2,518,591 | +0 | 1.00% | 157,286,008 |
| 2025-09-15 | 2025-09-11 | 62.650 | 2,518,591 | +0 | 1.00% | 157,789,726 |
| 2025-09-12 | 2025-09-10 | 61.650 | 2,518,591 | +0 | 1.00% | 155,271,135 |
| 2025-09-11 | 2025-09-09 | 61.700 | 2,518,591 | +0 | 1.00% | 155,397,065 |
| 2025-09-10 | 2025-09-08 | 60.650 | 2,518,591 | +0 | 1.00% | 152,752,544 |
| 2025-09-09 | 2025-09-05 | 61.350 | 2,518,591 | +0 | 1.00% | 154,515,558 |
| 2025-09-08 | 2025-09-04 | 60.900 | 2,518,591 | +0 | 1.00% | 153,382,192 |
| 2025-09-05 | 2025-09-03 | 61.950 | 2,518,591 | +0 | 1.00% | 156,026,712 |
| 2025-09-04 | 2025-09-02 | 61.300 | 2,518,591 | +0 | 1.00% | 154,389,628 |
| 2025-09-03 | 2025-09-01 | 62.850 | 2,518,591 | +0 | 1.00% | 158,293,444 |
| 2025-09-02 | 2025-08-29 | 62.850 | 2,518,591 | +0 | 1.00% | 158,293,444 |
| 2025-09-01 | 2025-08-28 | 63.300 | 2,518,591 | +0 | 1.00% | 159,426,810 |
| 2025-08-29 | 2025-08-27 | 63.550 | 2,518,591 | +0 | 1.00% | 160,056,458 |
| 2025-08-28 | 2025-08-26 | 62.550 | 2,518,591 | +0 | 1.00% | 157,537,867 |
| 2025-08-27 | 2025-08-25 | 62.450 | 2,518,591 | +0 | 1.00% | 157,286,008 |
| 2025-08-26 | 2025-08-22 | 61.800 | 2,518,591 | +0 | 1.00% | 155,648,924 |
| 2025-08-25 | 2025-08-21 | 61.250 | 2,518,591 | +0 | 1.00% | 154,263,699 |
| 2025-08-22 | 2025-08-20 | 62.100 | 2,518,591 | +0 | 1.00% | 156,404,501 |
| 2025-08-21 | 2025-08-19 | 62.700 | 2,518,591 | +0 | 1.00% | 157,915,656 |
| 2025-08-20 | 2025-08-18 | 61.300 | 2,518,591 | +0 | 1.00% | 154,389,628 |
| 2025-08-19 | 2025-08-15 | 63.250 | 2,518,591 | +0 | 1.00% | 159,300,881 |
| 2025-08-18 | 2025-08-14 | 63.000 | 2,518,591 | +0 | 1.00% | 158,671,233 |
| 2025-08-15 | 2025-08-13 | 63.200 | 2,518,591 | +0 | 1.00% | 159,174,951 |
| 2025-08-14 | 2025-08-12 | 63.350 | 2,518,591 | +0 | 1.00% | 159,552,740 |
| 2025-08-13 | 2025-08-11 | 62.050 | 2,518,591 | +0 | 1.00% | 156,278,572 |
| 2025-08-12 | 2025-08-08 | 61.900 | 2,518,591 | +0 | 1.00% | 155,900,783 |
| 2025-08-11 | 2025-08-07 | 61.300 | 2,518,591 | +0 | 1.00% | 154,389,628 |
| 2025-08-08 | 2025-08-06 | 60.400 | 2,518,591 | +0 | 1.00% | 152,122,896 |
| 2025-08-07 | 2025-08-05 | 59.300 | 2,518,591 | +0 | 1.00% | 149,352,446 |
| 2025-08-06 | 2025-08-04 | 58.800 | 2,518,591 | +0 | 1.00% | 148,093,151 |
| 2025-08-05 | 2025-08-01 | 57.850 | 2,518,591 | -1,000 | 1.00% | 145,700,489 |
| 2025-07-17 | 2025-07-15 | 62.667 | 2,519,591 | +148,297 | 1.00% | 157,896,127 |
| 2025-07-15 | 2025-07-11 | 62.136 | 2,371,294 | +3,766 | 1.00% | 147,343,400 |
| 2025-07-14 | 2025-07-10 | 62.349 | 2,367,528 | +753 | 0.99% | 147,612,332 |
| 2025-07-10 | 2025-07-08 | 61.924 | 2,366,775 | +8,755 | 0.99% | 146,559,828 |
| 2025-07-09 | 2025-07-07 | 62.136 | 2,358,020 | +9,509 | 0.99% | 146,518,603 |
| 2025-07-08 | 2025-07-04 | 62.030 | 2,348,511 | +27,303 | 0.99% | 145,678,299 |
| 2025-06-13 | 2025-06-11 | 58.366 | 2,321,208 | +47,074 | 0.97% | 135,478,747 |
| 2025-05-29 | 2025-05-27 | 55.657 | 2,274,134 | -188 | 0.95% | 126,571,742 |
| 2024-12-05 | 2024-12-03 | 57.466 | 2,274,322 | +56,889 | 0.95% | 130,696,902 |
| 2024-09-05 | 2024-09-03 | 54.743 | 2,217,433 | +2,111 | 0.95% | 121,388,474 |
| 2024-08-27 | 2024-08-23 | 54.307 | 2,215,322 | -367 | 0.95% | 120,307,555 |
| 2024-08-09 | 2024-08-07 | 55.124 | 2,215,689 | +1,102 | 0.95% | 122,137,829 |
| 2024-07-29 | 2024-07-25 | 64.081 | 2,214,587 | +2,662 | 0.95% | 141,912,822 |
| 2024-07-26 | 2024-07-24 | 64.198 | 2,211,925 | +151,233 | 0.95% | 142,000,892 |
| 2024-07-25 | 2024-07-23 | 64.081 | 2,060,692 | +1,711 | 0.95% | 132,051,086 |
| 2024-07-24 | 2024-07-22 | 65.016 | 2,058,981 | +3,677 | 0.95% | 133,867,595 |
| 2024-07-23 | 2024-07-19 | 63.847 | 2,055,304 | +4,019 | 0.95% | 131,225,139 |
| 2024-07-19 | 2024-07-17 | 65.192 | 2,051,285 | +2,566 | 0.95% | 133,727,033 |
| 2024-07-18 | 2024-07-16 | 66.654 | 2,048,719 | +5,387 | 0.95% | 136,554,364 |
| 2024-07-17 | 2024-07-15 | 66.829 | 2,043,332 | +16,334 | 0.94% | 136,553,710 |
| 2024-06-28 | 2024-06-26 | 68.057 | 2,026,998 | +11,117 | 0.94% | 137,950,931 |
| 2024-06-26 | 2024-06-24 | 65.484 | 2,015,881 | +42,759 | 0.93% | 132,008,304 |
| 2024-05-28 | 2024-05-24 | 65.250 | 1,973,122 | -5,131 | 0.91% | 128,746,808 |
| 2024-01-15 | 2024-01-11 | 55.662 | 1,978,253 | -4,276 | 0.91% | 110,112,625 |
| 2023-12-28 | 2023-12-22 | 55.018 | 1,982,529 | +513 | 0.92% | 109,075,574 |
| 2023-12-22 | 2023-12-20 | 52.621 | 1,982,016 | -17,104 | 0.92% | 104,296,084 |
| 2023-12-11 | 2023-12-07 | 51.744 | 1,999,120 | +5,131 | 0.92% | 103,442,848 |
| 2023-12-07 | 2023-12-05 | 54.836 | 1,993,989 | +57,165 | 0.92% | 109,343,276 |
| 2023-12-01 | 2023-11-29 | 55.499 | 1,936,824 | +3,323 | 0.92% | 107,490,980 |
| 2023-11-27 | 2023-11-23 | 55.679 | 1,933,501 | +3,680 | 0.92% | 107,655,712 |
| 2023-09-18 | 2023-09-14 | 57.425 | 1,929,821 | -332 | 0.92% | 110,819,541 |
| 2023-08-14 | 2023-08-10 | 57.485 | 1,930,153 | +6,811 | 0.92% | 110,954,789 |
| 2023-08-11 | 2023-08-09 | 56.462 | 1,923,342 | +4,818 | 0.92% | 108,595,117 |
| 2023-08-10 | 2023-08-08 | 56.040 | 1,918,524 | -249 | 0.91% | 107,514,704 |
| 2023-08-02 | 2023-07-31 | 58.448 | 1,918,773 | +415 | 0.91% | 112,148,579 |
| 2023-07-26 | 2023-07-24 | 57.064 | 1,918,358 | +1,163 | 0.91% | 109,468,443 |
| 2023-07-24 | 2023-07-20 | 65.622 | 1,917,195 | +1,910 | 0.91% | 125,810,162 |
| 2023-07-21 | 2023-07-19 | 66.716 | 1,915,285 | +123,297 | 0.91% | 127,779,572 |
| 2023-07-20 | 2023-07-18 | 67.037 | 1,791,988 | +33,808 | 0.91% | 120,130,167 |
| 2023-07-14 | 2023-07-12 | 65.686 | 1,758,180 | +7,771 | 0.89% | 115,488,394 |
| 2023-07-12 | 2023-07-10 | 64.979 | 1,750,409 | +9,715 | 0.89% | 113,739,202 |
| 2023-07-07 | 2023-07-05 | 66.394 | 1,740,694 | -466 | 0.89% | 115,571,671 |
| 2023-06-23 | 2023-06-20 | 63.949 | 1,741,160 | -78 | 0.89% | 111,345,926 |
| 2023-05-29 | 2023-05-24 | 61.891 | 1,741,238 | +37,460 | 0.89% | 107,766,176 |
| 2023-05-16 | 2023-05-12 | 58.159 | 1,703,778 | -2,642 | 0.87% | 99,090,199 |
| 2023-03-20 | 2023-03-16 | 57.194 | 1,706,420 | -7,772 | 0.87% | 97,597,110 |
| 2022-12-08 | 2022-12-06 | 67.681 | 1,714,192 | -1,166 | 0.87% | 116,017,758 |
| 2022-12-05 | 2022-12-01 | 66.274 | 1,715,358 | -777 | 0.87% | 113,684,405 |
| 2022-12-02 | 2022-11-30 | 65.482 | 1,716,135 | +45,215 | 0.87% | 112,375,151 |
| 2022-11-09 | 2022-11-07 | 60.592 | 1,670,920 | -1,589 | 0.87% | 101,244,206 |
| 2022-11-04 | 2022-11-02 | 58.279 | 1,672,509 | +530 | 0.87% | 97,472,529 |
| 2022-10-31 | 2022-10-27 | 57.486 | 1,671,979 | +10,594 | 0.87% | 96,115,904 |
| 2022-10-21 | 2022-10-19 | 58.742 | 1,661,385 | -15,891 | 0.87% | 97,592,677 |
| 2022-10-19 | 2022-10-17 | 58.279 | 1,677,276 | +1,741 | 0.88% | 97,750,346 |
| 2022-10-07 | 2022-10-05 | 61.319 | 1,675,535 | +378 | 0.88% | 102,741,681 |
| 2022-09-30 | 2022-09-28 | 61.781 | 1,675,157 | -378 | 0.88% | 103,493,319 |
| 2022-09-29 | 2022-09-27 | 64.292 | 1,675,535 | -152 | 0.88% | 107,723,767 |
| 2022-08-16 | 2022-08-12 | 69.380 | 1,675,687 | -1,665 | 0.88% | 116,259,215 |
| 2022-07-20 | 2022-07-18 | 73.146 | 1,677,352 | +379 | 0.88% | 122,692,218 |
| 2022-07-15 | 2022-07-13 | 85.831 | 1,676,973 | +109,702 | 0.88% | 143,936,823 |
| 2022-07-14 | 2022-07-12 | 86.185 | 1,567,271 | -212 | 0.88% | 135,074,994 |
| 2022-07-13 | 2022-07-11 | 87.316 | 1,567,483 | +848 | 0.88% | 136,866,434 |
| 2022-07-12 | 2022-07-08 | 87.033 | 1,566,635 | +7,850 | 0.88% | 136,349,337 |
| 2022-07-11 | 2022-07-07 | 85.407 | 1,558,785 | +3,395 | 0.87% | 133,131,341 |
| 2022-07-08 | 2022-07-06 | 85.902 | 1,555,390 | +12,305 | 0.87% | 133,611,160 |
| 2022-07-06 | 2022-07-04 | 86.680 | 1,543,085 | +7,779 | 0.86% | 133,754,214 |
| 2022-06-06 | 2022-06-01 | 84.417 | 1,535,306 | +707 | 0.86% | 129,606,394 |
| 2022-05-26 | 2022-05-24 | 79.044 | 1,534,599 | -565 | 0.86% | 121,300,857 |
| 2022-05-24 | 2022-05-20 | 77.771 | 1,535,164 | -142 | 0.86% | 119,391,832 |
| 2022-05-13 | 2022-05-11 | 76.711 | 1,535,306 | +707 | 0.86% | 117,774,655 |
| 2022-04-28 | 2022-04-26 | 77.489 | 1,534,599 | -1,414 | 0.86% | 118,913,899 |
| 2022-03-31 | 2022-03-29 | 80.175 | 1,536,013 | -424 | 0.86% | 123,150,194 |
| 2022-03-15 | 2022-03-11 | 74.661 | 1,536,437 | -354 | 0.86% | 114,711,202 |
| 2022-03-11 | 2022-03-09 | 73.812 | 1,536,791 | -3,536 | 0.86% | 113,433,795 |
| 2022-02-14 | 2022-02-10 | 90.427 | 1,540,327 | -778 | 0.86% | 139,287,014 |
| 2022-01-24 | 2022-01-20 | 86.750 | 1,541,105 | -1,414 | 0.86% | 133,691,546 |
| 2022-01-14 | 2022-01-12 | 86.397 | 1,542,519 | -354 | 0.86% | 133,268,921 |
| 2021-12-20 | 2021-12-16 | 81.306 | 1,542,873 | +42,432 | 0.86% | 125,445,525 |
| 2021-12-14 | 2021-12-10 | 85.195 | 1,500,441 | -1,414 | 0.84% | 127,830,099 |
| 2021-12-06 | 2021-12-02 | 92.699 | 1,501,855 | +31,084 | 0.84% | 139,220,509 |
| 2021-11-24 | 2021-11-22 | 92.988 | 1,470,771 | -1,246 | 0.84% | 136,763,784 |
| 2021-11-23 | 2021-11-19 | 92.482 | 1,472,017 | -693 | 0.84% | 136,135,736 |
| 2021-10-29 | 2021-10-27 | 87.501 | 1,472,710 | -277 | 0.84% | 128,863,536 |
| 2021-10-20 | 2021-10-18 | 85.768 | 1,472,987 | -416 | 0.84% | 126,335,540 |
| 2021-09-30 | 2021-09-28 | 86.779 | 1,473,403 | +69,257 | 0.84% | 127,860,443 |
| 2021-08-31 | 2021-08-27 | 109.593 | 1,404,146 | -277 | 0.80% | 153,884,269 |
| 2021-08-30 | 2021-08-26 | 107.355 | 1,404,423 | +35,598 | 0.80% | 150,771,442 |
| 2021-08-27 | 2021-08-25 | 109.376 | 1,368,825 | -347 | 0.78% | 149,716,874 |
| 2021-08-25 | 2021-08-23 | 106.705 | 1,369,172 | -346 | 0.78% | 146,097,448 |
| 2021-08-16 | 2021-08-12 | 109.809 | 1,369,518 | -9,280 | 0.78% | 150,385,910 |
| 2021-08-03 | 2021-07-30 | 111.181 | 1,378,798 | +1,177 | 0.79% | 153,296,258 |
| 2021-07-27 | 2021-07-23 | 110.531 | 1,377,621 | +69 | 0.79% | 152,270,275 |
| 2021-07-19 | 2021-07-15 | 110.315 | 1,377,552 | +3,879 | 0.79% | 151,964,289 |
| 2021-07-16 | 2021-07-14 | 128.402 | 1,373,673 | +21,954 | 0.79% | 176,382,880 |
| 2021-07-15 | 2021-07-13 | 129.411 | 1,351,719 | +93,890 | 0.77% | 174,927,276 |
| 2021-07-07 | 2021-07-05 | 124.290 | 1,257,829 | +8,378 | 0.77% | 156,336,068 |
| 2021-06-25 | 2021-06-23 | 123.359 | 1,249,451 | -2,578 | 0.77% | 154,131,506 |
| 2021-06-04 | 2021-06-02 | 122.506 | 1,252,029 | -129 | 0.77% | 153,381,008 |
| 2021-06-01 | 2021-05-28 | 124.368 | 1,252,158 | -644 | 0.77% | 155,728,365 |
| 2021-04-13 | 2021-04-09 | 111.877 | 1,252,802 | -12,245 | 0.77% | 140,159,573 |
| 2021-03-10 | 2021-03-08 | 108.153 | 1,265,047 | -3,609 | 0.78% | 136,818,399 |
| 2021-03-01 | 2021-02-25 | 100.782 | 1,268,656 | +645 | 0.78% | 127,858,056 |
| 2021-02-16 | 2021-02-09 | 101.481 | 1,268,011 | +644 | 0.78% | 128,678,454 |
| 2021-01-12 | 2021-01-08 | 96.515 | 1,267,367 | -1,289 | 0.78% | 122,320,104 |
| 2021-01-04 | 2020-12-29 | 93.489 | 1,268,656 | -1,611 | 0.78% | 118,605,818 |
| 2020-12-16 | 2020-12-14 | 91.084 | 1,270,267 | -322 | 0.78% | 115,701,285 |
| 2020-12-14 | 2020-12-10 | 91.162 | 1,270,589 | -3,867 | 0.78% | 115,829,192 |
| 2020-12-01 | 2020-11-27 | 97.107 | 1,274,456 | +28,132 | 0.78% | 123,758,525 |
| 2020-10-15 | 2020-10-12 | 81.874 | 1,246,324 | +630 | 0.78% | 102,042,130 |
| 2020-09-14 | 2020-09-10 | 69.260 | 1,245,694 | -3,151 | 0.78% | 86,276,889 |
| 2020-08-31 | 2020-08-27 | 72.354 | 1,248,845 | +6,302 | 0.79% | 90,359,171 |
| 2020-08-04 | 2020-07-31 | 66.721 | 1,242,543 | +63,023 | 0.78% | 82,904,153 |
| 2020-07-31 | 2020-07-29 | 66.642 | 1,179,520 | +64 | 0.74% | 78,605,594 |
| 2020-07-16 | 2020-07-14 | 69.657 | 1,179,456 | +630 | 0.74% | 82,157,104 |
| 2020-07-14 | 2020-07-10 | 78.623 | 1,178,826 | +69,005 | 0.74% | 92,682,485 |
| 2020-07-13 | 2020-07-09 | 79.464 | 1,109,821 | +27,382 | 0.74% | 88,191,356 |
| 2020-07-02 | 2020-06-29 | 76.350 | 1,082,439 | +7,722 | 0.72% | 82,644,091 |
| 2020-06-22 | 2020-06-18 | 78.959 | 1,074,717 | -1,366 | 0.72% | 84,859,027 |
| 2020-05-07 | 2020-05-05 | 94.364 | 1,076,083 | -297 | 0.72% | 101,543,580 |
| 2020-02-27 | 2020-02-25 | 117.345 | 1,076,380 | +225,711 | 0.72% | 126,307,600 |
| 2020-01-07 | 2020-01-03 | 128.456 | 850,669 | -475 | 0.57% | 109,273,846 |
| 2019-12-19 | 2019-12-17 | 130.982 | 851,144 | +11,879 | 0.57% | 111,484,303 |
| 2019-12-17 | 2019-12-13 | 126.857 | 839,265 | +297 | 0.56% | 106,466,617 |
| 2019-12-03 | 2019-11-29 | 126.782 | 838,968 | +15,099 | 0.56% | 106,365,810 |
| 2019-11-15 | 2019-11-13 | 132.011 | 823,869 | -1,166 | 0.56% | 108,759,541 |
| 2019-11-05 | 2019-11-01 | 118.210 | 825,035 | -350 | 0.56% | 97,527,058 |
| 2019-09-26 | 2019-09-24 | 120.781 | 825,385 | -2,042 | 0.56% | 99,691,022 |
| 2019-09-05 | 2019-09-03 | 106.294 | 827,427 | -175 | 0.56% | 87,950,813 |
| 2019-08-06 | 2019-08-02 | 115.381 | 827,602 | -583 | 0.56% | 95,489,380 |
| 2019-07-19 | 2019-07-17 | 118.810 | 828,185 | -292 | 0.56% | 98,396,369 |
| 2019-07-16 | 2019-07-12 | 131.771 | 828,477 | +44,955 | 0.56% | 109,169,546 |
| 2019-07-15 | 2019-07-11 | 129.234 | 783,522 | +111 | 0.56% | 101,257,538 |
| 2019-07-11 | 2019-07-09 | 128.146 | 783,411 | +25,103 | 0.56% | 100,391,217 |
| 2019-06-21 | 2019-06-19 | 127.693 | 758,308 | +276 | 0.55% | 96,830,745 |
| 2019-06-04 | 2019-05-31 | 117.815 | 758,032 | +496 | 0.55% | 89,307,418 |
| 2019-06-03 | 2019-05-30 | 117.452 | 757,536 | -1,103 | 0.55% | 88,974,370 |
| 2019-05-03 | 2019-04-30 | 129.687 | 758,639 | +82,757 | 0.55% | 98,385,578 |
| 2019-04-08 | 2019-04-03 | 149.172 | 675,882 | +1,103 | 0.49% | 100,822,475 |
| 2019-01-30 | 2019-01-28 | 134.581 | 674,779 | +166 | 0.49% | 90,812,296 |
| 2019-01-22 | 2019-01-18 | 124.159 | 674,613 | +165 | 0.49% | 83,759,083 |
| 2018-12-20 | 2018-12-18 | 122.527 | 674,448 | +552 | 0.49% | 82,638,382 |
| 2018-12-04 | 2018-11-30 | 136.896 | 673,896 | +11,845 | 0.49% | 92,253,884 |
| 2018-10-09 | 2018-10-05 | 161.342 | 662,051 | +921 | 0.49% | 106,816,694 |
| 2018-09-26 | 2018-09-21 | 169.737 | 661,130 | +217 | 0.48% | 112,218,011 |
| 2018-09-07 | 2018-09-05 | 156.730 | 660,913 | +650 | 0.48% | 103,584,685 |
| 2018-07-13 | 2018-07-11 | 174.816 | 660,263 | +36,358 | 0.48% | 115,424,436 |
| 2018-07-11 | 2018-07-09 | 175.304 | 623,905 | +1,384 | 0.48% | 109,372,971 |
| 2018-07-10 | 2018-07-06 | 175.694 | 622,521 | -462 | 0.48% | 109,373,403 |
| 2018-07-09 | 2018-07-05 | 174.425 | 622,983 | +257 | 0.48% | 108,664,068 |
| 2018-07-06 | 2018-07-04 | 176.475 | 622,726 | +2,356 | 0.48% | 109,895,684 |
| 2018-07-05 | 2018-07-03 | 174.913 | 620,370 | +256 | 0.48% | 108,511,060 |
| 2018-07-04 | 2018-06-29 | 176.768 | 620,114 | +9,272 | 0.48% | 109,616,315 |
| 2018-06-01 | 2018-05-30 | 188.871 | 610,842 | +6,659 | 0.47% | 115,370,579 |
| 2018-05-03 | 2018-04-30 | 187.700 | 604,183 | -154 | 0.47% | 113,405,208 |
| 2018-03-19 | 2018-03-15 | 205.758 | 604,337 | +1,537 | 0.47% | 124,346,912 |
| 2018-02-20 | 2018-02-13 | 203.805 | 602,800 | +922 | 0.47% | 122,853,901 |
| 2017-12-04 | 2017-11-30 | 221.681 | 601,878 | +7,192 | 0.47% | 133,424,905 |
| 2017-10-19 | 2017-10-17 | 225.633 | 594,686 | +101 | 0.47% | 134,180,497 |
| 2017-08-17 | 2017-08-15 | 219.310 | 594,585 | -152 | 0.47% | 130,398,473 |
| 2017-08-15 | 2017-08-11 | 208.246 | 594,737 | -37,555 | 0.47% | 123,851,464 |
| 2017-07-26 | 2017-07-24 | 241.111 | 632,292 | +21,940 | 0.50% | 152,452,869 |
| 2017-07-25 | 2017-07-21 | 243.772 | 610,352 | +1,465 | 0.50% | 148,786,921 |
| 2017-07-14 | 2017-07-12 | 238.041 | 608,887 | -48 | 0.50% | 144,940,261 |
| 2017-07-13 | 2017-07-11 | 242.749 | 608,935 | +97 | 0.50% | 147,818,316 |
| 2017-07-10 | 2017-07-06 | 249.708 | 608,838 | +3,029 | 0.50% | 152,031,719 |
| 2017-07-07 | 2017-07-05 | 245.614 | 605,809 | -2,442 | 0.49% | 148,795,429 |
| 2017-07-06 | 2017-07-04 | 244.591 | 608,251 | +8,696 | 0.50% | 148,772,740 |
| 2017-06-22 | 2017-06-20 | 259.123 | 599,555 | -19,543 | 0.49% | 155,358,621 |
| 2017-06-13 | 2017-06-09 | 258.509 | 619,098 | -14,657 | 0.50% | 160,042,518 |
| 2017-06-08 | 2017-06-06 | 248.071 | 633,755 | +6,352 | 0.52% | 157,215,964 |
| 2017-06-02 | 2017-05-31 | 242.954 | 627,403 | -29,315 | 0.51% | 152,429,819 |
| 2017-06-01 | 2017-05-29 | 242.544 | 656,718 | -24,428 | 0.54% | 159,283,171 |
| 2017-05-31 | 2017-05-26 | 244.386 | 681,146 | -24,429 | 0.56% | 166,462,787 |
| 2017-05-22 | 2017-05-18 | 237.427 | 705,575 | -10,162 | 0.57% | 167,522,751 |
| 2017-05-19 | 2017-05-17 | 241.521 | 715,737 | -97,714 | 0.58% | 172,865,410 |
| 2017-02-17 | 2017-02-15 | 180.731 | 813,451 | -14,657 | 0.66% | 147,016,041 |
| 2017-02-16 | 2017-02-14 | 182.983 | 828,108 | -9,772 | 0.67% | 151,529,476 |
| 2017-02-15 | 2017-02-13 | 186.360 | 837,880 | -9,771 | 0.68% | 156,147,271 |
| 2017-02-14 | 2017-02-10 | 181.448 | 847,651 | -24,429 | 0.69% | 153,804,288 |
| 2017-02-13 | 2017-02-09 | 184.518 | 872,080 | -14,657 | 0.71% | 160,914,315 |
| 2017-02-09 | 2017-02-07 | 187.179 | 886,737 | -24,428 | 0.72% | 165,978,243 |
| 2017-02-08 | 2017-02-06 | 191.375 | 911,165 | -24,429 | 0.74% | 174,373,813 |
| 2017-02-07 | 2017-02-03 | 192.398 | 935,594 | -24,721 | 0.76% | 180,006,383 |
| 2017-02-02 | 2017-01-27 | 197.515 | 960,315 | -489 | 0.78% | 189,676,553 |
| 2016-12-05 | 2016-12-01 | 206.848 | 960,804 | +12,927 | 0.78% | 198,740,091 |
| 2016-11-04 | 2016-11-02 | 193.673 | 947,877 | +482 | 0.78% | 183,578,506 |
| 2016-10-20 | 2016-10-18 | 187.864 | 947,395 | +145 | 0.78% | 177,981,584 |
| 2016-09-13 | 2016-09-09 | 180.706 | 947,250 | -482 | 0.78% | 171,174,194 |
| 2016-09-08 | 2016-09-06 | 185.375 | 947,732 | +482 | 0.78% | 175,685,381 |
| 2016-07-19 | 2016-07-15 | 178.343 | 947,250 | +21,606 | 0.78% | 168,935,225 |
| 2016-07-13 | 2016-07-11 | 173.141 | 925,644 | +236 | 0.78% | 160,267,060 |
| 2016-07-12 | 2016-07-08 | 173.035 | 925,408 | +47 | 0.78% | 160,127,960 |
| 2016-07-05 | 2016-06-30 | 173.141 | 925,361 | +141 | 0.78% | 160,218,061 |
| 2016-06-30 | 2016-06-28 | 174.946 | 925,220 | +1,931 | 0.78% | 161,863,355 |
| 2016-06-29 | 2016-06-27 | 170.700 | 923,289 | +424 | 0.78% | 157,605,012 |
| 2016-06-28 | 2016-06-24 | 174.097 | 922,865 | +3,627 | 0.78% | 160,667,613 |
| 2016-06-27 | 2016-06-23 | 178.449 | 919,238 | +1,177 | 0.78% | 164,037,069 |
| 2016-06-24 | 2016-06-22 | 179.404 | 918,061 | +1,225 | 0.78% | 164,704,157 |
| 2016-06-03 | 2016-06-01 | 179.192 | 916,836 | +4,710 | 0.77% | 164,289,731 |
| 2016-05-27 | 2016-05-25 | 178.661 | 912,126 | +9,420 | 0.77% | 162,961,596 |
| 2016-05-26 | 2016-05-24 | 181.421 | 902,706 | +9,420 | 0.76% | 163,770,136 |
| 2016-05-25 | 2016-05-23 | 178.980 | 893,286 | +9,420 | 0.76% | 159,880,102 |
| 2016-05-23 | 2016-05-19 | 176.114 | 883,866 | +9,420 | 0.75% | 155,660,755 |
| 2016-05-20 | 2016-05-18 | 167.727 | 874,446 | +9,420 | 0.74% | 146,668,348 |
| 2016-05-19 | 2016-05-17 | 168.789 | 865,026 | +9,420 | 0.73% | 146,006,639 |
| 2016-05-18 | 2016-05-16 | 168.046 | 855,606 | +9,420 | 0.72% | 143,780,853 |
| 2016-05-17 | 2016-05-13 | 167.939 | 846,186 | +9,420 | 0.72% | 142,108,035 |
| 2016-05-16 | 2016-05-12 | 168.258 | 836,766 | +9,420 | 0.71% | 140,792,529 |
| 2016-05-13 | 2016-05-11 | 168.258 | 827,346 | +9,421 | 0.70% | 139,207,539 |
| 2016-05-12 | 2016-05-10 | 168.046 | 817,925 | +9,420 | 0.69% | 137,448,725 |
| 2016-05-11 | 2016-05-09 | 166.878 | 808,505 | +9,420 | 0.68% | 134,921,627 |
| 2016-05-10 | 2016-05-06 | 167.727 | 799,085 | +9,420 | 0.68% | 134,028,261 |
| 2016-05-09 | 2016-05-05 | 169.744 | 789,665 | +4,710 | 0.67% | 134,041,004 |
| 2016-05-06 | 2016-05-04 | 169.850 | 784,955 | +4,710 | 0.66% | 133,324,837 |
| 2016-05-05 | 2016-05-03 | 169.001 | 780,245 | +4,710 | 0.66% | 131,862,218 |
| 2016-05-04 | 2016-04-29 | 170.275 | 775,535 | +4,710 | 0.66% | 132,054,159 |
| 2016-05-03 | 2016-04-28 | 169.956 | 770,825 | +4,710 | 0.65% | 131,006,680 |
| 2016-04-29 | 2016-04-27 | 170.593 | 766,115 | +4,710 | 0.65% | 130,694,154 |
| 2016-04-28 | 2016-04-26 | 172.823 | 761,405 | +4,710 | 0.64% | 131,588,048 |
| 2016-04-27 | 2016-04-25 | 171.230 | 756,695 | +4,710 | 0.64% | 129,569,132 |
| 2016-04-26 | 2016-04-22 | 170.275 | 751,985 | +9,420 | 0.64% | 128,044,185 |
| 2016-04-22 | 2016-04-20 | 171.655 | 742,565 | +4,710 | 0.63% | 127,464,960 |
| 2016-04-21 | 2016-04-19 | 176.326 | 737,855 | +4,710 | 0.62% | 130,102,899 |
| 2016-04-20 | 2016-04-18 | 182.058 | 733,145 | +4,710 | 0.62% | 133,475,120 |
| 2016-04-19 | 2016-04-15 | 185.561 | 728,435 | +4,710 | 0.62% | 135,169,451 |
| 2016-04-18 | 2016-04-14 | 185.774 | 723,725 | +4,710 | 0.61% | 134,449,113 |
| 2016-04-15 | 2016-04-13 | 187.472 | 719,015 | +4,710 | 0.61% | 134,795,368 |
| 2016-04-14 | 2016-04-12 | 188.322 | 714,305 | +4,710 | 0.60% | 134,518,998 |
| 2016-04-13 | 2016-04-11 | 187.685 | 709,595 | +4,710 | 0.60% | 133,180,035 |
| 2016-04-11 | 2016-04-07 | 190.551 | 704,885 | +23,550 | 0.60% | 134,316,399 |
| 2016-04-08 | 2016-04-06 | 191.931 | 681,335 | +23,551 | 0.58% | 130,769,193 |
| 2016-04-07 | 2016-04-05 | 194.691 | 657,784 | +32,970 | 0.56% | 128,064,558 |
| 2016-04-06 | 2016-04-01 | 194.903 | 624,814 | +28,260 | 0.53% | 121,778,255 |
| 2016-04-05 | 2016-03-31 | 195.540 | 596,554 | +28,260 | 0.50% | 116,650,259 |
| 2016-03-22 | 2016-03-18 | 197.982 | 568,294 | +37,680 | 0.48% | 112,511,839 |
| 2016-02-17 | 2016-02-15 | 184.712 | 530,614 | +5,652 | 0.45% | 98,010,876 |
| 2016-01-11 | 2016-01-07 | 165.604 | 524,962 | -6,594 | 0.44% | 86,935,826 |
| 2015-12-07 | 2015-12-03 | 183.201 | 531,556 | +8,244 | 0.45% | 97,381,647 |
| 2015-07-21 | 2015-07-17 | 214.903 | 523,312 | +93 | 0.45% | 112,461,197 |
| 2015-07-17 | 2015-07-15 | 227.962 | 523,219 | +23,787 | 0.45% | 119,274,250 |
| 2015-06-30 | 2015-06-26 | 234.288 | 499,432 | +1,727 | 0.45% | 117,011,122 |
| 2015-06-24 | 2015-06-22 | 236.774 | 497,705 | +796 | 0.45% | 117,843,412 |
| 2015-06-23 | 2015-06-19 | 236.096 | 496,909 | +1,417 | 0.45% | 117,318,142 |
| 2015-06-22 | 2015-06-18 | 229.544 | 495,492 | +354 | 0.45% | 113,737,159 |
| 2015-06-19 | 2015-06-17 | 229.092 | 495,138 | +1,372 | 0.45% | 113,432,169 |
| 2015-06-18 | 2015-06-16 | 234.288 | 493,766 | +221 | 0.44% | 115,683,644 |
| 2015-06-17 | 2015-06-15 | 232.029 | 493,545 | +885 | 0.44% | 114,516,805 |
| 2015-05-18 | 2015-05-14 | 245.133 | 492,660 | -221 | 0.44% | 120,767,218 |
| 2015-04-23 | 2015-04-21 | 244.681 | 492,881 | -664 | 0.44% | 120,598,680 |
| 2015-02-23 | 2015-02-16 | 246.940 | 493,545 | +44 | 0.44% | 121,876,210 |
| 2015-01-21 | 2015-01-19 | 230.448 | 493,501 | -885 | 0.44% | 113,726,122 |
| 2014-12-23 | 2014-12-19 | 247.392 | 494,386 | -5,355 | 0.44% | 122,307,279 |
| 2014-12-04 | 2014-12-02 | 244.280 | 499,741 | +6,111 | 0.45% | 122,076,588 |
| 2014-11-17 | 2014-11-13 | 240.849 | 493,630 | +1,968 | 0.45% | 118,890,202 |
| 2014-09-30 | 2014-09-26 | 220.492 | 491,662 | -175 | 0.45% | 108,407,624 |
| 2014-09-10 | 2014-09-05 | 213.859 | 491,837 | -2,099 | 0.45% | 105,183,824 |
| 2014-08-13 | 2014-08-11 | 220.492 | 493,936 | +569 | 0.45% | 108,909,023 |
| 2014-07-22 | 2014-07-18 | 242.775 | 493,367 | +23,901 | 0.45% | 119,777,081 |
| 2014-07-15 | 2014-07-11 | 242.294 | 469,466 | +125 | 0.45% | 113,748,828 |
| 2014-06-26 | 2014-06-24 | 250.467 | 469,341 | +124 | 0.45% | 117,554,286 |
| 2014-06-25 | 2014-06-23 | 249.505 | 469,217 | +84 | 0.45% | 117,072,083 |
| 2014-06-23 | 2014-06-19 | 257.918 | 469,133 | +790 | 0.45% | 120,997,935 |
| 2014-06-19 | 2014-06-17 | 254.072 | 468,343 | +915 | 0.45% | 118,992,962 |
| 2014-06-18 | 2014-06-16 | 255.995 | 467,428 | +2,247 | 0.45% | 119,659,335 |
| 2014-06-17 | 2014-06-13 | 258.159 | 465,181 | +249 | 0.45% | 120,090,459 |
| 2014-06-16 | 2014-06-12 | 258.399 | 464,932 | +250 | 0.44% | 120,137,933 |
| 2014-05-27 | 2014-05-23 | 246.140 | 464,682 | -250 | 0.44% | 114,376,831 |
| 2014-04-16 | 2014-04-14 | 247.823 | 464,932 | +1,249 | 0.44% | 115,220,660 |
| 2014-04-04 | 2014-04-02 | 245.900 | 463,683 | -832 | 0.44% | 114,019,481 |
| 2014-04-03 | 2014-04-01 | 240.011 | 464,515 | -125 | 0.45% | 111,488,498 |
| 2014-04-02 | 2014-03-31 | 239.650 | 464,640 | -375 | 0.45% | 111,350,971 |
| 2014-03-28 | 2014-03-26 | 237.126 | 465,015 | -749 | 0.45% | 110,267,190 |
| 2014-02-28 | 2014-02-26 | 213.690 | 465,764 | +832 | 0.45% | 99,529,067 |
| 2014-01-20 | 2014-01-16 | 230.276 | 464,932 | +208 | 0.45% | 107,062,456 |
| 2014-01-15 | 2014-01-13 | 240.371 | 464,724 | +417 | 0.45% | 111,706,220 |
| 2014-01-14 | 2014-01-10 | 241.092 | 464,307 | -292 | 0.44% | 111,940,803 |
| 2014-01-13 | 2014-01-09 | 241.813 | 464,599 | -125 | 0.45% | 112,346,230 |
| 2014-01-09 | 2014-01-07 | 241.573 | 464,724 | +2,081 | 0.45% | 112,264,751 |
| 2013-12-05 | 2013-12-03 | 252.998 | 462,643 | +5,507 | 0.44% | 117,047,549 |
| 2013-08-01 | 2013-07-30 | 288.028 | 457,136 | +52,617 | 0.44% | 131,667,963 |
| 2013-07-30 | 2013-07-26 | 281.946 | 404,519 | +26,308 | 0.39% | 114,052,642 |
| 2013-07-24 | 2013-07-22 | 280.487 | 378,211 | -698 | 0.37% | 106,083,161 |
| 2013-07-16 | 2013-07-12 | 295.724 | 378,909 | +16,095 | 0.37% | 112,052,604 |
| 2013-07-11 | 2013-07-09 | 302.330 | 362,814 | -473 | 0.37% | 109,689,498 |
| 2013-06-27 | 2013-06-25 | 280.481 | 363,287 | +5,905 | 0.37% | 101,895,025 |
| 2013-06-19 | 2013-06-17 | 289.627 | 357,382 | +708 | 0.36% | 103,507,442 |
| 2013-06-18 | 2013-06-14 | 290.643 | 356,674 | +787 | 0.36% | 103,664,851 |
| 2013-06-17 | 2013-06-13 | 289.627 | 355,887 | +984 | 0.36% | 103,074,450 |
| 2013-06-14 | 2013-06-11 | 293.184 | 354,903 | +1,535 | 0.36% | 104,051,784 |
| 2013-06-13 | 2013-06-10 | 300.297 | 353,368 | +197 | 0.36% | 106,115,481 |
| 2013-06-11 | 2013-06-07 | 293.692 | 353,171 | +827 | 0.36% | 103,723,442 |
| 2013-03-13 | 2013-03-11 | 233.734 | 352,344 | -197 | 0.36% | 82,354,770 |
| 2013-03-05 | 2013-03-01 | 228.145 | 352,541 | -787 | 0.36% | 80,430,361 |
| 2013-02-21 | 2013-02-19 | 224.715 | 353,328 | -394 | 0.36% | 79,398,069 |
| 2013-02-20 | 2013-02-18 | 229.796 | 353,722 | -197 | 0.36% | 81,283,930 |
| 2013-02-19 | 2013-02-15 | 227.764 | 353,919 | -196 | 0.36% | 80,609,870 |
| 2013-02-18 | 2013-02-14 | 228.526 | 354,115 | -1,181 | 0.36% | 80,924,410 |
| 2012-12-07 | 2012-12-05 | 234.387 | 355,296 | +78 | 0.36% | 83,276,869 |
| 2012-12-06 | 2012-12-04 | 233.099 | 355,218 | +4,841 | 0.36% | 82,801,122 |
| 2012-12-05 | 2012-12-03 | 233.099 | 350,377 | +116 | 0.36% | 81,672,687 |
| 2012-12-04 | 2012-11-30 | 231.940 | 350,261 | +1,942 | 0.36% | 81,239,675 |
| 2012-11-05 | 2012-11-01 | 241.599 | 348,319 | +77 | 0.36% | 84,153,596 |
| 2012-10-04 | 2012-09-28 | 244.690 | 348,242 | -155 | 0.36% | 85,211,347 |
| 2012-07-17 | 2012-07-13 | 256.685 | 348,397 | +17,017 | 0.36% | 89,428,382 |
| 2012-07-16 | 2012-07-12 | 258.310 | 331,380 | +702 | 0.36% | 85,598,725 |
| 2012-07-13 | 2012-07-11 | 260.070 | 330,678 | +111 | 0.36% | 85,999,376 |
| 2012-07-12 | 2012-07-10 | 259.122 | 330,567 | +37 | 0.36% | 85,657,237 |
| 2012-07-11 | 2012-07-09 | 258.581 | 330,530 | +258 | 0.36% | 85,468,658 |
| 2012-07-10 | 2012-07-06 | 258.987 | 330,272 | +296 | 0.36% | 85,536,083 |
| 2012-07-09 | 2012-07-05 | 259.122 | 329,976 | +36 | 0.36% | 85,504,096 |
| 2012-07-06 | 2012-07-04 | 257.904 | 329,940 | +370 | 0.36% | 85,092,755 |
| 2012-07-05 | 2012-07-03 | 257.498 | 329,570 | +37 | 0.36% | 84,863,476 |
| 2012-07-04 | 2012-06-29 | 249.375 | 329,533 | +517 | 0.36% | 82,177,168 |
| 2012-07-03 | 2012-06-28 | 253.978 | 329,016 | +37 | 0.36% | 83,562,704 |
| 2012-06-29 | 2012-06-27 | 250.864 | 328,979 | +591 | 0.36% | 82,528,933 |
| 2012-06-28 | 2012-06-26 | 249.104 | 328,388 | +443 | 0.36% | 81,802,718 |
| 2012-06-27 | 2012-06-25 | 246.125 | 327,945 | +443 | 0.36% | 80,715,609 |
| 2012-03-19 | 2012-03-15 | 259.258 | 327,502 | +37 | 0.36% | 84,907,366 |
| 2012-03-14 | 2012-03-12 | 251.812 | 327,465 | +111 | 0.36% | 82,459,456 |
| 2012-03-12 | 2012-03-08 | 248.562 | 327,354 | -184,662 | 0.36% | 81,367,873 |
| 2012-01-30 | 2012-01-26 | 216.477 | 512,016 | -2,327 | 0.56% | 110,839,518 |
| 2012-01-20 | 2012-01-18 | 224.329 | 514,343 | -37 | 0.56% | 115,381,977 |
| 2012-01-19 | 2012-01-17 | 228.255 | 514,380 | +1,477 | 0.56% | 117,409,781 |
| 2012-01-17 | 2012-01-13 | 227.984 | 512,903 | -221 | 0.56% | 116,933,772 |
| 2011-12-13 | 2011-12-09 | 222.569 | 513,124 | -37 | 0.56% | 114,205,435 |
| 2011-12-08 | 2011-12-06 | 226.783 | 513,161 | +7,698 | 0.56% | 116,376,390 |
| 2011-12-02 | 2011-11-30 | 206.442 | 505,463 | -36 | 0.56% | 104,348,593 |
| 2011-09-06 | 2011-09-02 | 246.988 | 505,499 | +36 | 0.56% | 124,852,049 |
| 2011-08-23 | 2011-08-19 | 245.064 | 505,463 | +364 | 0.56% | 123,870,534 |
| 2011-08-09 | 2011-08-05 | 243.827 | 505,099 | +22,518 | 0.56% | 123,156,523 |
| 2011-08-03 | 2011-08-01 | 259.220 | 482,581 | +291 | 0.53% | 125,094,784 |
| 2011-08-01 | 2011-07-28 | 246.026 | 482,290 | +45,109 | 0.53% | 118,655,694 |
| 2011-07-19 | 2011-07-15 | 235.305 | 437,181 | +291 | 0.48% | 102,870,851 |
| 2011-07-15 | 2011-07-13 | 246.575 | 436,890 | +182 | 0.48% | 107,726,323 |
| 2011-07-13 | 2011-07-11 | 273.169 | 436,708 | +23,187 | 0.48% | 119,294,973 |
| 2011-07-12 | 2011-07-08 | 278.389 | 413,521 | +448 | 0.48% | 115,119,501 |
| 2011-07-11 | 2011-07-07 | 278.389 | 413,073 | +1,207 | 0.48% | 114,994,782 |
| 2011-07-06 | 2011-07-04 | 267.224 | 411,866 | +931 | 0.48% | 110,060,473 |
| 2011-07-05 | 2011-06-30 | 266.934 | 410,935 | +242 | 0.48% | 109,692,521 |
| 2011-06-30 | 2011-06-28 | 269.399 | 410,693 | -1,552 | 0.48% | 110,640,240 |
| 2011-05-09 | 2011-05-05 | 256.639 | 412,245 | -34 | 0.48% | 105,798,318 |
| 2011-04-27 | 2011-04-21 | 258.379 | 412,279 | -35 | 0.48% | 106,524,379 |
| 2011-04-18 | 2011-04-14 | 260.989 | 412,314 | +35 | 0.48% | 107,609,518 |
| 2011-04-15 | 2011-04-13 | 253.740 | 412,279 | +69 | 0.48% | 104,611,484 |
| 2011-04-12 | 2011-04-08 | 262.294 | 412,210 | -69 | 0.48% | 108,120,287 |
| 2011-04-04 | 2011-03-31 | 255.914 | 412,279 | -35 | 0.48% | 105,508,153 |
| 2011-03-28 | 2011-03-24 | 246.200 | 412,314 | +69 | 0.48% | 101,511,645 |
| 2011-03-14 | 2011-03-10 | 242.140 | 412,245 | +69 | 0.48% | 99,821,012 |
| 2011-03-08 | 2011-03-04 | 245.040 | 412,176 | -207 | 0.48% | 100,999,565 |
| 2011-02-11 | 2011-02-09 | 247.795 | 412,383 | +35 | 0.48% | 102,186,357 |
| 2011-01-31 | 2011-01-27 | 255.189 | 412,348 | +179 | 0.48% | 105,226,872 |
| 2011-01-21 | 2011-01-19 | 267.079 | 412,169 | +69 | 0.48% | 110,081,680 |
| 2011-01-06 | 2011-01-04 | 263.889 | 412,100 | -35 | 0.48% | 108,748,707 |
| 2011-01-04 | 2010-12-31 | 265.194 | 412,135 | -34 | 0.48% | 109,295,757 |
| 2011-01-03 | 2010-12-29 | 261.134 | 412,169 | -104 | 0.48% | 107,631,436 |
| 2010-12-22 | 2010-12-20 | 252.870 | 412,273 | +35 | 0.48% | 104,251,298 |
| 2010-12-09 | 2010-12-07 | 255.860 | 412,238 | +5,986 | 0.48% | 105,475,218 |
| 2010-12-07 | 2010-12-03 | 257.626 | 406,252 | +34 | 0.48% | 104,660,905 |
| 2010-11-22 | 2010-11-18 | 256.743 | 406,218 | +34 | 0.48% | 104,293,544 |
| 2010-11-15 | 2010-11-11 | 250.710 | 406,184 | -34 | 0.48% | 101,834,569 |
| 2010-11-12 | 2010-11-10 | 247.768 | 406,218 | +68 | 0.48% | 100,647,752 |
| 2010-11-10 | 2010-11-08 | 249.975 | 406,150 | +68 | 0.48% | 101,527,260 |
| 2010-11-09 | 2010-11-05 | 245.119 | 406,082 | +68 | 0.48% | 99,538,609 |
| 2010-10-18 | 2010-10-14 | 246.297 | 406,014 | -34 | 0.48% | 99,999,837 |
| 2010-10-07 | 2010-10-05 | 236.880 | 406,048 | +34 | 0.48% | 96,184,719 |
| 2010-10-05 | 2010-09-30 | 233.349 | 406,014 | +34 | 0.48% | 94,742,976 |
| 2010-09-29 | 2010-09-27 | 236.145 | 405,980 | -34 | 0.48% | 95,869,951 |
| 2010-09-21 | 2010-09-17 | 241.294 | 406,014 | +34 | 0.48% | 97,968,777 |
| 2010-09-16 | 2010-09-14 | 238.204 | 405,980 | -34 | 0.48% | 96,706,200 |
| 2010-09-07 | 2010-09-03 | 230.259 | 406,014 | -238 | 0.48% | 93,488,497 |
| 2010-08-18 | 2010-08-16 | 236.880 | 406,252 | +21,070 | 0.48% | 96,233,043 |
| 2010-08-10 | 2010-08-06 | 243.060 | 385,182 | +42,139 | 0.46% | 93,622,203 |
| 2010-07-21 | 2010-07-19 | 261.931 | 343,043 | +19,513 | 0.41% | 89,853,717 |
| 2010-05-19 | 2010-05-17 | 253.351 | 323,530 | -3,205 | 0.41% | 81,966,685 |
| 2010-04-08 | 2010-04-01 | 262.711 | 326,735 | +962 | 0.41% | 85,837,001 |
| 2010-03-26 | 2010-03-24 | 283.928 | 325,773 | -19,230 | 0.41% | 92,496,066 |
| 2010-03-15 | 2010-03-11 | 248.359 | 345,003 | +641 | 0.44% | 85,684,590 |
| 2010-03-12 | 2010-03-10 | 250.387 | 344,362 | -641 | 0.44% | 86,223,777 |
| 2010-03-10 | 2010-03-08 | 249.607 | 345,003 | -19,231 | 0.44% | 86,115,166 |
| 2010-03-09 | 2010-03-05 | 248.515 | 364,234 | -63,139 | 0.46% | 90,517,603 |
| 2010-03-08 | 2010-03-04 | 248.515 | 427,373 | -10,897 | 0.54% | 106,208,590 |
| 2010-03-05 | 2010-03-03 | 246.487 | 438,270 | -21,794 | 0.55% | 108,027,821 |
| 2010-03-04 | 2010-03-02 | 250.699 | 460,064 | -10,897 | 0.58% | 115,337,601 |
| 2010-03-03 | 2010-03-01 | 248.671 | 470,961 | -10,898 | 0.59% | 117,114,333 |
| 2010-03-02 | 2010-02-26 | 243.991 | 481,859 | -10,897 | 0.61% | 117,569,186 |
| 2010-03-01 | 2010-02-25 | 238.687 | 492,756 | -10,897 | 0.62% | 117,614,303 |
| 2010-02-26 | 2010-02-24 | 243.367 | 503,653 | -10,897 | 0.64% | 122,572,434 |
| 2010-02-25 | 2010-02-23 | 249.295 | 514,550 | -10,897 | 0.65% | 128,274,741 |
| 2010-02-22 | 2010-02-18 | 258.967 | 525,447 | -3,205 | 0.66% | 136,073,574 |
| 2010-02-17 | 2010-02-11 | 256.783 | 528,652 | -8,974 | 0.67% | 135,748,956 |
| 2010-02-09 | 2010-02-05 | 260.527 | 537,626 | -321 | 0.68% | 140,066,257 |
| 2010-02-04 | 2010-02-02 | 262.087 | 537,947 | -40,063 | 0.68% | 140,989,107 |
| 2010-01-20 | 2010-01-18 | 257.563 | 578,010 | -3,205 | 0.73% | 148,874,122 |
| 2010-01-04 | 2009-12-29 | 230.418 | 581,215 | +641 | 0.73% | 133,922,669 |
| 2009-12-22 | 2009-12-18 | 215.286 | 580,574 | -961 | 0.73% | 124,989,479 |
| 2009-12-18 | 2009-12-16 | 246.211 | 581,535 | +3,205 | 0.73% | 143,180,122 |
| 2009-12-17 | 2009-12-15 | 249.857 | 578,330 | +9,245 | 0.73% | 144,499,834 |
| 2009-11-11 | 2009-11-09 | 202.930 | 569,085 | -316 | 0.73% | 115,484,187 |
| 2009-11-06 | 2009-11-04 | 204.674 | 569,401 | +316 | 0.73% | 116,541,306 |
| 2009-11-04 | 2009-11-02 | 205.783 | 569,085 | -316 | 0.73% | 117,108,184 |
| 2009-10-15 | 2009-10-13 | 212.600 | 569,401 | +316 | 0.73% | 121,054,912 |
| 2009-10-14 | 2009-10-12 | 212.442 | 569,085 | +315 | 0.73% | 120,897,508 |
| 2009-10-08 | 2009-10-06 | 209.271 | 568,770 | +631 | 0.73% | 119,027,148 |
| 2009-10-06 | 2009-10-02 | 205.149 | 568,139 | -1,262 | 0.73% | 116,553,224 |
| 2009-10-02 | 2009-09-29 | 205.783 | 569,401 | +1,262 | 0.73% | 117,173,211 |
| 2009-09-22 | 2009-09-18 | 212.442 | 568,139 | -18,923 | 0.73% | 120,696,538 |
| 2009-09-09 | 2009-09-07 | 203.881 | 587,062 | +9,462 | 0.75% | 119,690,685 |
| 2009-09-08 | 2009-09-04 | 203.722 | 577,600 | +6,307 | 0.74% | 117,669,993 |
| 2009-09-07 | 2009-09-03 | 203.405 | 571,293 | -20,184 | 0.73% | 116,203,972 |
| 2009-09-04 | 2009-09-02 | 200.710 | 591,477 | +2,523 | 0.76% | 118,715,378 |
| 2009-09-02 | 2009-08-31 | 195.003 | 588,954 | -11,985 | 0.76% | 114,847,594 |
| 2009-08-28 | 2009-08-26 | 196.747 | 600,939 | +19,554 | 0.77% | 118,232,694 |
| 2009-08-21 | 2009-08-19 | 196.430 | 581,385 | -15,769 | 0.75% | 114,201,167 |
| 2009-08-20 | 2009-08-18 | 187.393 | 597,154 | -2,208 | 0.77% | 111,902,358 |
| 2009-08-19 | 2009-08-17 | 182.795 | 599,362 | -5,992 | 0.77% | 109,560,480 |
| 2009-08-14 | 2009-08-12 | 197.539 | 605,354 | -6,308 | 0.78% | 119,581,190 |
| 2009-08-13 | 2009-08-11 | 203.088 | 611,662 | -21,761 | 0.79% | 124,221,293 |
| 2009-08-12 | 2009-08-10 | 194.527 | 633,423 | +39,265 | 0.81% | 123,217,901 |
| 2009-08-11 | 2009-08-07 | 188.820 | 594,158 | +315 | 0.76% | 112,188,702 |
| 2009-07-31 | 2009-07-29 | 180.576 | 593,843 | +947 | 0.76% | 107,233,574 |
| 2009-07-29 | 2009-07-27 | 203.788 | 592,896 | +30,633 | 0.76% | 120,825,035 |
| 2009-07-20 | 2009-07-16 | 179.046 | 562,263 | +2,094 | 0.76% | 100,670,837 |
| 2009-07-07 | 2009-07-03 | 180.885 | 560,169 | -17,646 | 0.76% | 101,326,032 |
| 2009-07-02 | 2009-06-29 | 176.037 | 577,815 | +1,495 | 0.79% | 101,716,612 |
| 2009-06-30 | 2009-06-26 | 177.207 | 576,320 | -9,571 | 0.78% | 102,127,867 |
| 2009-06-23 | 2009-06-19 | 163.666 | 585,891 | +2,393 | 0.80% | 95,890,199 |
| 2009-06-09 | 2009-06-05 | 143.604 | 583,498 | -299 | 0.79% | 83,792,903 |
| 2009-06-08 | 2009-06-04 | 142.936 | 583,797 | +299 | 0.79% | 83,445,453 |
| 2009-06-02 | 2009-05-29 | 135.078 | 583,498 | +1,196 | 0.79% | 78,818,005 |
| 2009-05-19 | 2009-05-15 | 127.054 | 582,302 | -299 | 0.79% | 73,983,790 |
| 2009-05-07 | 2009-05-05 | 129.060 | 582,601 | -598 | 0.79% | 75,190,544 |
| 2009-05-06 | 2009-05-04 | 130.398 | 583,199 | -1,495 | 0.79% | 76,047,699 |
| 2009-04-30 | 2009-04-28 | 125.717 | 584,694 | -300 | 0.80% | 73,505,728 |
| 2009-04-28 | 2009-04-24 | 139.759 | 584,994 | -3,644 | 0.80% | 81,758,402 |
| 2009-04-23 | 2009-04-21 | 135.413 | 588,638 | -29,908 | 0.80% | 79,709,120 |
| 2009-04-21 | 2009-04-17 | 124.714 | 618,546 | -17,945 | 0.84% | 77,141,048 |
| 2009-04-20 | 2009-04-16 | 119.364 | 636,491 | -1,496 | 0.87% | 75,974,033 |
| 2009-04-16 | 2009-04-14 | 118.026 | 637,987 | -23,927 | 0.87% | 75,299,351 |
| 2009-04-06 | 2009-04-02 | 103.649 | 661,914 | +300 | 0.90% | 68,606,926 |
| 2009-04-02 | 2009-03-31 | 100.306 | 661,614 | +598 | 0.90% | 66,363,707 |
| 2009-04-01 | 2009-03-30 | 95.458 | 661,016 | -598 | 0.90% | 63,099,045 |
| 2009-03-26 | 2009-03-24 | 97.297 | 661,614 | -300 | 0.90% | 64,372,796 |
| 2009-03-25 | 2009-03-23 | 97.798 | 661,914 | -59,817 | 0.90% | 64,733,954 |
| 2009-03-23 | 2009-03-19 | 96.628 | 721,731 | -5,981 | 0.98% | 69,739,351 |
| 2009-03-19 | 2009-03-17 | 96.294 | 727,712 | +299 | 0.99% | 70,073,970 |
| 2009-03-13 | 2009-03-11 | 96.461 | 727,413 | +299 | 0.99% | 70,166,784 |
| 2009-03-11 | 2009-03-09 | 93.619 | 727,114 | -897 | 0.99% | 68,071,487 |
| 2009-03-09 | 2009-03-05 | 94.287 | 728,011 | +299 | 0.99% | 68,642,288 |
| 2009-03-06 | 2009-03-04 | 97.631 | 727,712 | -29,610 | 0.99% | 71,047,220 |
| 2009-03-05 | 2009-03-03 | 100.306 | 757,322 | +897 | 1.03% | 75,963,773 |
| 2009-03-04 | 2009-03-02 | 99.971 | 756,425 | -14,954 | 1.03% | 75,620,886 |
| 2009-03-02 | 2009-02-26 | 102.312 | 771,379 | +2,393 | 1.05% | 78,921,247 |
| 2009-02-27 | 2009-02-25 | 105.655 | 768,986 | -1,795 | 1.05% | 81,247,539 |
| 2009-02-26 | 2009-02-24 | 104.652 | 770,781 | +599 | 1.05% | 80,664,053 |
| 2009-02-23 | 2009-02-19 | 107.662 | 770,182 | -14,955 | 1.05% | 82,918,977 |
| 2009-02-20 | 2009-02-18 | 106.491 | 785,137 | -4,785 | 1.07% | 83,610,261 |
| 2009-02-19 | 2009-02-17 | 106.324 | 789,922 | +25,721 | 1.07% | 83,987,766 |
| 2009-02-18 | 2009-02-16 | 106.658 | 764,201 | -13,758 | 1.04% | 81,508,516 |
| 2009-02-13 | 2009-02-11 | 106.157 | 777,959 | +299 | 1.06% | 82,585,754 |
| 2009-02-11 | 2009-02-09 | 103.984 | 777,660 | -27,216 | 1.06% | 80,863,931 |
| 2009-02-09 | 2009-02-05 | 103.984 | 804,876 | +299 | 1.09% | 83,693,950 |
| 2009-02-04 | 2009-02-02 | 98.300 | 804,577 | -59,817 | 1.09% | 79,089,648 |
| 2009-02-03 | 2009-01-30 | 99.804 | 864,394 | -1,496 | 1.18% | 86,270,195 |
| 2009-01-29 | 2009-01-22 | 93.619 | 865,890 | +897 | 1.18% | 81,063,519 |
| 2009-01-23 | 2009-01-21 | 93.953 | 864,993 | -30,207 | 1.18% | 81,268,756 |
| 2009-01-06 | 2009-01-02 | 111.841 | 895,200 | -17,048 | 1.22% | 100,120,012 |
| 2009-01-05 | 2008-12-31 | 109.668 | 912,248 | +897 | 1.24% | 100,044,096 |
| 2009-01-02 | 2008-12-29 | 103.482 | 911,351 | -5,981 | 1.24% | 94,308,541 |
| 2008-12-30 | 2008-12-24 | 99.303 | 917,332 | -599 | 1.25% | 91,093,564 |
| 2008-12-23 | 2008-12-19 | 115.352 | 917,931 | -26,917 | 1.25% | 105,884,851 |
| 2008-12-19 | 2008-12-17 | 95.959 | 944,848 | -3,117 | 1.28% | 90,666,853 |
| 2008-12-17 | 2008-12-15 | 90.275 | 947,965 | -11,964 | 1.29% | 85,577,731 |
| 2008-12-15 | 2008-12-11 | 85.427 | 959,929 | -17,945 | 1.31% | 82,003,939 |
| 2008-12-12 | 2008-12-10 | 88.654 | 977,874 | +1,197 | 1.33% | 86,692,466 |
| 2008-12-11 | 2008-12-09 | 88.307 | 976,677 | +35,550 | 1.33% | 86,247,458 |
| 2008-12-01 | 2008-11-27 | 70.958 | 941,127 | -57,640 | 1.33% | 66,780,413 |
| 2008-11-26 | 2008-11-24 | 65.580 | 998,767 | -31,702 | 1.41% | 65,498,830 |
| 2008-11-21 | 2008-11-19 | 72.172 | 1,030,469 | +288 | 1.45% | 74,371,377 |
| 2008-11-20 | 2008-11-18 | 75.989 | 1,030,181 | -2,017 | 1.45% | 78,282,593 |
| 2008-11-13 | 2008-11-11 | 96.635 | 1,032,198 | +2,882 | 1.46% | 99,746,064 |
| 2008-11-10 | 2008-11-06 | 93.859 | 1,029,316 | +2,594 | 1.45% | 96,610,326 |
| 2008-11-05 | 2008-11-03 | 102.533 | 1,026,722 | -25,938 | 1.45% | 105,273,220 |
| 2008-11-04 | 2008-10-31 | 99.584 | 1,052,660 | +6,052 | 1.49% | 104,828,066 |
| 2008-11-03 | 2008-10-30 | 86.746 | 1,046,608 | -23,920 | 1.48% | 90,788,662 |
| 2008-10-31 | 2008-10-29 | 74.948 | 1,070,528 | +4,323 | 1.51% | 80,234,165 |
| 2008-10-30 | 2008-10-28 | 72.866 | 1,066,205 | +5,187 | 1.50% | 77,690,437 |
| 2008-10-29 | 2008-10-27 | 74.254 | 1,061,018 | -28,820 | 1.50% | 78,785,098 |
| 2008-10-28 | 2008-10-24 | 78.071 | 1,089,838 | +288 | 1.54% | 85,084,807 |
| 2008-10-27 | 2008-10-23 | 83.276 | 1,089,550 | +7,494 | 1.54% | 90,733,144 |
| 2008-10-24 | 2008-10-22 | 90.215 | 1,082,056 | -8,358 | 1.53% | 97,618,165 |
| 2008-10-23 | 2008-10-21 | 89.868 | 1,090,414 | +2,882 | 1.54% | 97,993,831 |
| 2008-10-22 | 2008-10-20 | 89.868 | 1,087,532 | +1,441 | 1.53% | 97,734,830 |
| 2008-10-21 | 2008-10-17 | 90.215 | 1,086,091 | +1,729 | 1.53% | 97,982,184 |
| 2008-10-20 | 2008-10-16 | 98.370 | 1,084,362 | -576 | 1.53% | 106,668,186 |
| 2008-10-14 | 2008-10-10 | 114.504 | 1,084,938 | +1,441 | 1.53% | 124,229,980 |
| 2008-10-13 | 2008-10-09 | 125.434 | 1,083,497 | +5,475 | 1.53% | 135,907,546 |
| 2008-09-19 | 2008-09-17 | 160.306 | 1,078,022 | -100,005 | 1.52% | 172,813,296 |
| 2008-09-17 | 2008-09-12 | 160.653 | 1,178,027 | +71,474 | 1.66% | 189,253,443 |
| 2008-09-16 | 2008-09-11 | 157.010 | 1,106,553 | +576 | 1.56% | 173,739,416 |
| 2008-09-11 | 2008-09-09 | 161.000 | 1,105,977 | +2,882 | 1.56% | 178,062,157 |
| 2008-09-09 | 2008-09-05 | 157.877 | 1,103,095 | -16,715 | 1.56% | 174,153,364 |
| 2008-08-28 | 2008-08-26 | 188.332 | 1,119,810 | +1,441 | 1.60% | 210,895,847 |
| 2008-08-27 | 2008-08-25 | 188.332 | 1,118,369 | +89,157 | 1.59% | 210,624,461 |
| 2008-08-21 | 2008-08-19 | 184.938 | 1,029,212 | +1,327 | 1.59% | 190,340,869 |
| 2008-08-14 | 2008-08-12 | 176.078 | 1,027,885 | +1,856 | 1.59% | 180,987,926 |
| 2008-07-24 | 2008-07-22 | 178.152 | 1,026,029 | +265 | 1.59% | 182,788,826 |
| 2008-07-09 | 2008-07-07 | 165.709 | 1,025,764 | +796 | 1.59% | 169,978,709 |
| 2008-07-04 | 2008-07-02 | 178.340 | 1,024,968 | +1,857 | 1.59% | 182,793,034 |
| 2008-07-02 | 2008-06-27 | 169.668 | 1,023,111 | +530 | 1.58% | 173,589,504 |
| 2008-06-11 | 2008-06-06 | 175.701 | 1,022,581 | +796 | 1.58% | 179,668,454 |
| 2008-06-06 | 2008-06-04 | 171.554 | 1,021,785 | +79,567 | 1.58% | 175,290,796 |
| 2008-06-03 | 2008-05-30 | 173.439 | 942,218 | +6,630 | 1.46% | 163,417,071 |
| 2008-06-02 | 2008-05-29 | 172.685 | 935,588 | +7,957 | 1.45% | 161,561,663 |
| 2008-05-29 | 2008-05-27 | 179.848 | 927,631 | +9,548 | 1.44% | 166,832,949 |
| 2008-05-28 | 2008-05-26 | 177.209 | 918,083 | +9,548 | 1.42% | 162,692,674 |
| 2008-05-27 | 2008-05-23 | 175.324 | 908,535 | +7,957 | 1.41% | 159,287,909 |
| 2008-05-26 | 2008-05-22 | 172.308 | 900,578 | +7,957 | 1.40% | 155,176,420 |
| 2008-05-23 | 2008-05-21 | 177.021 | 892,621 | +7,956 | 1.38% | 158,012,299 |
| 2008-05-21 | 2008-05-19 | 180.225 | 884,665 | +7,957 | 1.37% | 159,439,138 |
| 2008-05-20 | 2008-05-16 | 178.717 | 876,708 | +6,896 | 1.36% | 156,682,866 |
| 2008-05-19 | 2008-05-15 | 183.619 | 869,812 | +6,896 | 1.35% | 159,713,840 |
| 2008-05-16 | 2008-05-14 | 186.070 | 862,916 | +3,713 | 1.34% | 160,562,408 |
| 2008-05-14 | 2008-05-09 | 180.602 | 859,203 | +9,017 | 1.33% | 155,174,192 |
| 2008-05-13 | 2008-05-08 | 180.602 | 850,186 | +9,018 | 1.32% | 153,545,699 |
| 2008-05-09 | 2008-05-07 | 176.078 | 841,168 | +4,509 | 1.30% | 148,111,172 |
| 2008-05-06 | 2008-05-02 | 169.668 | 836,659 | +6,630 | 1.30% | 141,954,510 |
| 2008-04-30 | 2008-04-28 | 158.357 | 830,029 | +2,652 | 1.29% | 131,440,969 |
| 2008-04-29 | 2008-04-25 | 157.792 | 827,377 | +13,262 | 1.29% | 130,553,074 |
| 2008-04-22 | 2008-04-18 | 149.874 | 814,115 | +6,630 | 1.27% | 122,014,399 |
| 2008-04-21 | 2008-04-17 | 151.193 | 807,485 | +6,631 | 1.26% | 122,086,328 |
| 2008-04-15 | 2008-04-11 | 157.980 | 800,854 | +5,304 | 1.24% | 126,518,946 |
| 2008-03-28 | 2008-03-26 | 141.956 | 795,550 | -530 | 1.24% | 112,932,945 |
| 2008-03-19 | 2008-03-17 | 122.538 | 796,080 | +795 | 1.24% | 97,550,223 |
| 2008-02-04 | 2008-01-31 | 168.349 | 795,285 | +531 | 1.24% | 133,885,162 |
| 2008-01-15 | 2008-01-11 | 174.947 | 794,754 | -531 | 1.24% | 139,039,724 |
| 2007-12-13 | 2007-12-11 | 253.371 | 795,285 | +53,045 | 1.24% | 201,502,416 |
| 2007-12-06 | 2007-12-04 | 261.716 | 742,240 | +10,299 | 1.16% | 194,255,949 |
| 2007-12-05 | 2007-12-03 | 263.436 | 731,941 | +1,570 | 1.16% | 192,819,884 |
| 2007-11-14 | 2007-11-12 | 240.878 | 730,371 | +2,615 | 1.16% | 175,930,278 |
| 2007-11-05 | 2007-11-01 | 244.701 | 727,756 | +523 | 1.15% | 178,082,928 |
| 2007-10-26 | 2007-10-24 | 228.452 | 727,233 | -7,846 | 1.15% | 166,137,628 |
| 2007-10-04 | 2007-10-02 | 221.761 | 735,079 | -1,570 | 1.17% | 163,011,607 |
| 2007-09-25 | 2007-09-21 | 235.525 | 736,649 | +524 | 1.17% | 173,499,343 |
| 2007-09-05 | 2007-09-03 | 235.143 | 736,125 | +261 | 1.17% | 173,094,474 |
| 2007-08-14 | 2007-08-10 | 240.304 | 735,864 | -261 | 1.17% | 176,831,389 |
| 2007-07-25 | 2007-07-23 | 292.173 | 736,125 | +31,730 | 1.17% | 215,075,817 |
| 2007-07-19 | 2007-07-17 | 305.345 | 704,395 | +251 | 1.17% | 215,083,271 |
| 2007-07-05 | 2007-07-03 | 285.388 | 704,144 | -251 | 1.17% | 200,953,908 |
| 2007-06-27 | 2007-06-25 | 251.061 | 704,395 | +8,117 | 1.17% | 176,846,245 |
| 2007-06-26 | 2007-06-22 | 251.261 | 696,278 | 1.16% | 174,947,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy