History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 789,200 +0 0.31% 48,456,880
2025-10-13 2025-10-09 63.700 789,200 +0 0.31% 50,272,040
2025-10-10 2025-10-08 63.150 789,200 -200 0.31% 49,837,980
2025-10-09 2025-10-06 62.350 789,400 +1,000 0.31% 49,219,090
2025-10-03 2025-09-30 62.700 788,400 -300 0.31% 49,432,680
2025-10-02 2025-09-29 62.400 788,700 +1,000 0.31% 49,214,880
2025-09-29 2025-09-25 62.200 787,700 +2,200 0.31% 48,994,940
2025-09-26 2025-09-24 63.850 785,500 +500 0.31% 50,154,175
2025-09-25 2025-09-23 64.450 785,000 +200 0.31% 50,593,250
2025-09-24 2025-09-22 64.800 784,800 -400 0.31% 50,855,040
2025-09-23 2025-09-19 63.650 785,200 +200 0.31% 49,977,980
2025-09-22 2025-09-18 63.200 785,000 -1,000 0.31% 49,612,000
2025-09-19 2025-09-17 63.300 786,000 -6,000 0.31% 49,753,800
2025-09-18 2025-09-16 63.700 792,000 -4,900 0.31% 50,450,400
2025-09-17 2025-09-15 62.000 796,900 -6,500 0.31% 49,407,800
2025-09-16 2025-09-12 62.450 803,400 -700 0.32% 50,172,330
2025-09-12 2025-09-10 61.650 804,100 +300 0.32% 49,572,765
2025-09-11 2025-09-09 61.700 803,800 -2,600 0.32% 49,594,460
2025-09-09 2025-09-05 61.350 806,400 +2,200 0.32% 49,472,640
2025-09-08 2025-09-04 60.900 804,200 +400 0.32% 48,975,780
2025-09-04 2025-09-02 61.300 803,800 +8,200 0.32% 49,272,940
2025-09-03 2025-09-01 62.850 795,600 +200 0.31% 50,003,460
2025-09-02 2025-08-29 62.850 795,400 +1,000 0.31% 49,990,890
2025-09-01 2025-08-28 63.300 794,400 -3,800 0.31% 50,285,520
2025-08-29 2025-08-27 63.550 798,200 -2,600 0.32% 50,725,610
2025-08-28 2025-08-26 62.550 800,800 -11,100 0.32% 50,090,040
2025-08-27 2025-08-25 62.450 811,900 -300 0.32% 50,703,155
2025-08-26 2025-08-22 61.800 812,200 +300 0.32% 50,193,960
2025-08-25 2025-08-21 61.250 811,900 -1,000 0.32% 49,728,875
2025-08-22 2025-08-20 62.100 812,900 +100 0.32% 50,481,090
2025-08-21 2025-08-19 62.700 812,800 -2,500 0.32% 50,962,560
2025-08-20 2025-08-18 61.300 815,300 +600 0.32% 49,977,890
2025-08-15 2025-08-13 63.200 814,700 -600 0.32% 51,489,040
2025-08-14 2025-08-12 63.350 815,300 -3,000 0.32% 51,649,255
2025-08-13 2025-08-11 62.050 818,300 -4,600 0.32% 50,775,515
2025-08-12 2025-08-08 61.900 822,900 +100 0.33% 50,937,510
2025-08-11 2025-08-07 61.300 822,800 -1,800 0.33% 50,437,640
2025-08-08 2025-08-06 60.400 824,600 -1,200 0.33% 49,805,840
2025-08-07 2025-08-05 59.300 825,800 -3,800 0.33% 48,969,940
2025-08-06 2025-08-04 58.800 829,600 -200 0.33% 48,780,480
2025-08-05 2025-08-01 57.850 829,800 +700 0.33% 48,003,930
2025-08-04 2025-07-31 58.300 829,100 +1,000 0.33% 48,336,530
2025-08-01 2025-07-30 58.500 828,100 +700 0.33% 48,443,850
2025-07-31 2025-07-29 58.700 827,400 -1,900 0.33% 48,568,380
2025-07-30 2025-07-28 57.350 829,300 -2,000 0.33% 47,560,355
2025-07-29 2025-07-25 56.250 831,300 -6,000 0.33% 46,760,625
2025-07-28 2025-07-24 56.250 837,300 -3,500 0.33% 47,098,125
2025-07-25 2025-07-23 56.350 840,800 -200 0.33% 47,379,080
2025-07-23 2025-07-21 56.600 841,000 -6,900 0.33% 47,600,600
2025-07-22 2025-07-18 55.150 847,900 -9,500 0.33% 46,761,685
2025-07-21 2025-07-17 55.200 857,400 +18,900 0.34% 47,328,480
2025-07-18 2025-07-16 62.667 838,500 +15,000 0.33% 52,546,585
2025-07-17 2025-07-15 62.667 823,500 +48,192 0.33% 51,606,574
2025-07-16 2025-07-14 62.402 775,308 -3,295 0.33% 48,380,634
2025-07-15 2025-07-11 62.136 778,603 +3,107 0.33% 48,379,498
2025-07-14 2025-07-10 62.349 775,496 -942 0.33% 48,351,180
2025-07-11 2025-07-09 62.136 776,438 +2,072 0.33% 48,244,973
2025-07-10 2025-07-08 61.924 774,366 +1,412 0.32% 47,951,726
2025-07-09 2025-07-07 62.136 772,954 +1,035 0.32% 48,028,490
2025-07-08 2025-07-04 62.030 771,919 -3,295 0.32% 47,882,189
2025-07-07 2025-07-03 61.977 775,214 +17,606 0.33% 48,045,408
2025-07-04 2025-07-02 61.233 757,608 +753 0.32% 46,390,952
2025-07-03 2025-06-30 60.490 756,855 +9,886 0.32% 45,782,113
2025-06-30 2025-06-26 60.437 746,969 +753 0.31% 45,144,439
2025-06-27 2025-06-25 60.437 746,216 +188 0.31% 45,098,930
2025-06-26 2025-06-24 60.118 746,028 +5,837 0.31% 44,849,848
2025-06-24 2025-06-20 58.950 740,191 -282 0.31% 43,634,118
2025-06-23 2025-06-19 58.631 740,473 -565 0.31% 43,414,792
2025-06-20 2025-06-18 59.215 741,038 +659 0.31% 43,880,823
2025-06-19 2025-06-17 58.897 740,379 -188 0.31% 43,605,880
2025-06-18 2025-06-16 58.525 740,567 +282 0.31% 43,341,643
2025-06-17 2025-06-13 58.790 740,285 -1,600 0.31% 43,521,714
2025-06-16 2025-06-12 58.844 741,885 +1,224 0.31% 43,655,179
2025-06-13 2025-06-11 58.366 740,661 -942 0.31% 43,229,140
2025-06-12 2025-06-10 57.250 741,603 +9,509 0.31% 42,457,035
2025-06-11 2025-06-09 57.728 732,094 -282 0.31% 42,262,561
2025-06-10 2025-06-06 58.578 732,376 -1,883 0.31% 42,901,160
2025-06-09 2025-06-05 57.144 734,259 +3,295 0.31% 41,958,598
2025-06-06 2025-06-04 56.454 730,964 +471 0.31% 41,265,649
2025-06-05 2025-06-03 55.870 730,493 -13,369 0.31% 40,812,314
2025-06-04 2025-06-02 55.657 743,862 +282 0.31% 41,401,214
2025-06-03 2025-05-30 55.445 743,580 +1,036 0.31% 41,227,559
2025-06-02 2025-05-29 55.816 742,544 +3,860 0.31% 41,446,163
2025-05-29 2025-05-27 55.657 738,684 +470 0.31% 41,113,022
2025-05-28 2025-05-26 55.445 738,214 +283 0.31% 40,930,043
2025-05-23 2025-05-21 55.338 737,931 +7,438 0.31% 40,835,972
2025-05-22 2025-05-20 56.241 730,493 +17,229 0.31% 41,083,879
2025-05-20 2025-05-16 54.967 713,264 +3,954 0.30% 39,205,778
2025-05-19 2025-05-15 55.498 709,310 +7,249 0.30% 39,365,139
2025-05-15 2025-05-13 59.746 702,061 +9,415 0.29% 41,945,637
2025-05-14 2025-05-12 60.012 692,646 -941 0.29% 41,567,049
2025-05-09 2025-05-07 57.728 693,587 -95 0.29% 40,039,617
2025-05-08 2025-05-06 58.472 693,682 -659 0.29% 40,560,861
2025-05-07 2025-05-02 57.197 694,341 -1,412 0.29% 39,714,394
2025-05-06 2025-04-30 55.445 695,753 +377 0.29% 38,575,806
2025-04-28 2025-04-24 54.064 695,376 +188 0.29% 37,594,724
2025-04-25 2025-04-23 53.851 695,188 -188 0.29% 37,436,880
2025-04-22 2025-04-16 51.408 695,376 -189 0.29% 35,748,224
2025-04-17 2025-04-15 50.612 695,565 +659 0.29% 35,203,840
2025-04-16 2025-04-14 51.037 694,906 -1,506 0.29% 35,465,727
2025-04-14 2025-04-10 49.072 696,412 -3,107 0.29% 34,174,144
2025-04-11 2025-04-09 48.647 699,519 +94 0.29% 34,029,409
2025-04-10 2025-04-08 48.381 699,425 +94 0.29% 33,839,111
2025-04-09 2025-04-07 50.187 699,331 +660 0.29% 35,097,324
2025-04-08 2025-04-03 57.569 698,671 +376 0.29% 40,221,792
2025-04-03 2025-04-01 60.649 698,295 +188 0.29% 42,351,077
2025-04-01 2025-03-28 62.667 698,107 -188 0.29% 43,748,526
2025-03-31 2025-03-27 61.552 698,295 +188 0.29% 42,981,522
2025-03-28 2025-03-26 61.818 698,107 -1,035 0.29% 43,155,325
2025-03-27 2025-03-25 61.287 699,142 +753 0.29% 42,848,007
2025-03-21 2025-03-19 61.658 698,389 +377 0.29% 43,061,488
2025-03-20 2025-03-18 61.021 698,012 +282 0.29% 42,593,403
2025-03-19 2025-03-17 60.118 697,730 +94 0.29% 41,946,260
2025-03-18 2025-03-14 60.331 697,636 -659 0.29% 42,088,809
2025-03-17 2025-03-13 61.499 698,295 +94 0.29% 42,944,437
2025-03-14 2025-03-12 62.827 698,201 -753 0.29% 43,865,656
2025-03-13 2025-03-11 64.367 698,954 -12,710 0.29% 44,989,445
2025-03-12 2025-03-10 63.305 711,664 -847 0.30% 45,051,647
2025-03-11 2025-03-07 61.340 712,511 -377 0.30% 43,705,187
2025-03-10 2025-03-06 61.180 712,888 -565 0.30% 43,614,732
2025-03-07 2025-03-05 59.162 713,453 -753 0.30% 42,209,478
2025-03-06 2025-03-04 57.569 714,206 -188 0.30% 41,116,127
2025-03-05 2025-03-03 56.401 714,394 +471 0.30% 40,292,270
2025-03-04 2025-02-28 57.091 713,923 -189 0.30% 40,758,600
2025-03-03 2025-02-27 57.038 714,112 +189 0.30% 40,731,465
2025-02-27 2025-02-25 57.357 713,923 +94 0.30% 40,948,175
2025-02-26 2025-02-24 56.772 713,829 +282 0.30% 40,525,774
2025-02-25 2025-02-21 56.294 713,547 +377 0.30% 40,168,709
2025-02-24 2025-02-20 56.188 713,170 +659 0.30% 40,071,736
2025-02-21 2025-02-19 57.197 712,511 -471 0.30% 40,753,668
2025-02-20 2025-02-18 57.357 712,982 -94 0.30% 40,894,202
2025-02-19 2025-02-17 56.932 713,076 +94 0.30% 40,596,634
2025-02-18 2025-02-14 58.100 712,982 +2,542 0.30% 41,424,313
2025-02-17 2025-02-13 57.250 710,440 +471 0.30% 40,672,942
2025-02-14 2025-02-12 58.525 709,969 -13,087 0.30% 41,550,897
2025-02-13 2025-02-11 54.754 723,056 -282 0.30% 39,590,412
2025-02-12 2025-02-10 54.914 723,338 -283 0.30% 39,721,098
2025-02-10 2025-02-06 55.763 723,621 -376 0.30% 40,351,519
2025-02-05 2025-02-03 54.648 723,997 +753 0.30% 39,565,036
2025-02-04 2025-01-28 54.489 723,244 -188 0.30% 39,408,656
2025-01-27 2025-01-23 53.745 723,432 +282 0.30% 38,881,020
2025-01-24 2025-01-22 54.170 723,150 +188 0.30% 39,173,104
2025-01-21 2025-01-17 54.860 722,962 -188 0.30% 39,662,055
2025-01-17 2025-01-15 53.692 723,150 +94 0.30% 38,827,459
2025-01-16 2025-01-14 53.745 723,056 -188 0.30% 38,860,812
2025-01-15 2025-01-13 53.267 723,244 +565 0.30% 38,525,226
2025-01-14 2025-01-10 53.533 722,679 +471 0.30% 38,687,030
2025-01-13 2025-01-09 54.860 722,208 -2,072 0.30% 39,620,690
2025-01-10 2025-01-08 53.427 724,280 +1,883 0.30% 38,695,806
2025-01-09 2025-01-07 53.798 722,397 +471 0.30% 38,863,759
2025-01-08 2025-01-06 53.958 721,926 +377 0.30% 38,953,440
2025-01-07 2025-01-03 54.967 721,549 +753 0.30% 39,661,177
2025-01-02 2024-12-27 55.657 720,796 -189 0.30% 40,117,427
2024-12-30 2024-12-24 55.020 720,985 -847 0.30% 39,668,466
2024-12-27 2024-12-20 55.020 721,832 +565 0.30% 39,715,068
2024-12-23 2024-12-19 54.807 721,267 -282 0.30% 39,530,762
2024-12-20 2024-12-18 54.170 721,549 +941 0.30% 39,086,378
2024-12-19 2024-12-17 53.798 720,608 +94 0.30% 38,767,513
2024-12-18 2024-12-16 54.117 720,514 +565 0.30% 38,992,046
2024-12-16 2024-12-12 55.179 719,949 +188 0.30% 39,726,170
2024-12-13 2024-12-11 55.073 719,761 -94 0.30% 39,639,347
2024-12-12 2024-12-10 55.179 719,855 +659 0.30% 39,720,984
2024-12-11 2024-12-09 55.763 719,196 +283 0.30% 40,104,766
2024-12-10 2024-12-06 55.657 718,913 -283 0.30% 40,012,625
2024-12-09 2024-12-05 55.020 719,196 -1,035 0.30% 39,570,036
2024-12-05 2024-12-03 57.466 720,231 +18,933 0.30% 41,389,021
2024-12-04 2024-12-02 57.031 701,298 +276 0.30% 39,995,411
2024-12-03 2024-11-29 57.902 701,022 -184 0.30% 40,590,630
2024-11-29 2024-11-27 57.739 701,206 -551 0.30% 40,486,699
2024-11-28 2024-11-26 57.303 701,757 +276 0.30% 40,212,713
2024-11-27 2024-11-25 57.466 701,481 -2,203 0.30% 40,311,527
2024-11-25 2024-11-21 56.813 703,684 -1,194 0.30% 39,978,166
2024-11-22 2024-11-20 57.085 704,878 +2,754 0.30% 40,237,975
2024-11-21 2024-11-19 57.466 702,124 -642 0.30% 40,348,478
2024-11-19 2024-11-15 57.031 702,766 +734 0.30% 40,079,132
2024-11-18 2024-11-14 57.303 702,032 +4,681 0.30% 40,228,471
2024-11-15 2024-11-13 58.501 697,351 +1,377 0.30% 40,795,907
2024-11-14 2024-11-12 60.353 695,974 +551 0.30% 42,004,291
2024-11-13 2024-11-11 61.225 695,423 -184 0.30% 42,577,116
2024-11-12 2024-11-08 61.443 695,607 +184 0.30% 42,739,942
2024-11-11 2024-11-07 61.116 695,423 +92 0.30% 42,501,356
2024-11-08 2024-11-06 61.824 695,331 +550 0.30% 42,988,108
2024-11-07 2024-11-05 63.839 694,781 -1,285 0.30% 44,354,371
2024-11-06 2024-11-04 62.695 696,066 +184 0.30% 43,640,189
2024-11-05 2024-11-01 62.913 695,882 +184 0.30% 43,780,273
2024-10-31 2024-10-29 63.785 695,698 -1,836 0.30% 44,375,017
2024-10-29 2024-10-25 63.131 697,534 -367 0.30% 44,036,186
2024-10-28 2024-10-24 61.443 697,901 +183 0.30% 42,880,891
2024-10-25 2024-10-23 62.478 697,718 -2,754 0.30% 43,591,742
2024-10-24 2024-10-22 62.641 700,472 -1,468 0.30% 43,878,271
2024-10-23 2024-10-21 61.661 701,940 -1,469 0.30% 43,281,998
2024-10-22 2024-10-18 61.334 703,409 -1,010 0.30% 43,142,687
2024-10-21 2024-10-17 59.373 704,419 +459 0.30% 41,823,314
2024-10-18 2024-10-16 58.774 703,960 +7,619 0.30% 41,374,267
2024-10-16 2024-10-14 61.225 696,341 +184 0.30% 42,633,321
2024-10-15 2024-10-10 61.279 696,157 +918 0.30% 42,659,975
2024-10-14 2024-10-09 60.081 695,239 -3,213 0.30% 41,770,582
2024-10-10 2024-10-08 59.536 698,452 +551 0.30% 41,583,172
2024-10-09 2024-10-07 60.735 697,901 +183 0.30% 42,386,697
2024-10-08 2024-10-04 59.100 697,718 -918 0.30% 41,235,432
2024-10-07 2024-10-03 58.828 698,636 +92 0.30% 41,099,411
2024-10-04 2024-10-02 59.209 698,544 -1,285 0.30% 41,360,349
2024-10-03 2024-09-30 59.155 699,829 +918 0.30% 41,398,313
2024-10-02 2024-09-27 59.318 698,911 -735 0.30% 41,458,219
2024-09-30 2024-09-26 58.828 699,646 -7,343 0.30% 41,158,827
2024-09-27 2024-09-25 58.229 706,989 +2,019 0.30% 41,167,192
2024-09-26 2024-09-24 59.100 704,970 -18,817 0.30% 41,664,028
2024-09-24 2024-09-20 57.739 723,787 +6,609 0.31% 41,790,496
2024-09-23 2024-09-19 56.540 717,178 +7,343 0.31% 40,549,471
2024-09-20 2024-09-17 56.813 709,835 +918 0.31% 40,327,621
2024-09-17 2024-09-13 56.050 708,917 -3,855 0.31% 39,734,856
2024-09-16 2024-09-12 55.396 712,772 +184 0.31% 39,485,029
2024-09-12 2024-09-10 55.778 712,588 -459 0.31% 39,746,541
2024-09-11 2024-09-09 55.941 713,047 +275 0.31% 39,888,663
2024-09-10 2024-09-05 56.213 712,772 -4,590 0.31% 40,067,405
2024-09-09 2024-09-04 55.560 717,362 -34,055 0.31% 39,856,524
2024-09-04 2024-09-02 54.961 751,417 +6,426 0.32% 41,298,385
2024-09-03 2024-08-30 55.233 744,991 +8,904 0.32% 41,148,107
2024-09-02 2024-08-29 54.634 736,087 -184 0.32% 40,215,268
2024-08-30 2024-08-28 53.599 736,271 +21,755 0.32% 39,463,325
2024-08-29 2024-08-27 54.089 714,516 +551 0.31% 38,647,561
2024-08-28 2024-08-26 54.307 713,965 +367 0.31% 38,773,318
2024-08-26 2024-08-22 54.743 713,598 +2,295 0.31% 39,064,347
2024-08-23 2024-08-21 55.179 711,303 +642 0.31% 39,248,672
2024-08-21 2024-08-19 55.887 710,661 -5,140 0.31% 39,716,478
2024-08-16 2024-08-14 55.287 715,801 +184 0.31% 39,574,845
2024-08-15 2024-08-13 55.887 715,617 +5,966 0.31% 39,993,452
2024-08-13 2024-08-09 56.431 709,651 -2,754 0.31% 40,046,582
2024-08-12 2024-08-08 55.505 712,405 -2,754 0.31% 39,542,309
2024-08-09 2024-08-07 55.124 715,159 +184 0.31% 39,422,486
2024-08-08 2024-08-06 54.634 714,975 -3,213 0.31% 39,061,838
2024-08-07 2024-08-05 53.817 718,188 +551 0.31% 38,650,576
2024-08-05 2024-08-01 55.723 717,637 -459 0.31% 39,989,073
2024-08-02 2024-07-31 56.050 718,096 -183 0.31% 40,249,340
2024-08-01 2024-07-30 54.797 718,279 -459 0.31% 39,359,723
2024-07-31 2024-07-29 56.050 718,738 -184 0.31% 40,285,324
2024-07-29 2024-07-25 64.081 718,922 -551 0.31% 46,069,199
2024-07-26 2024-07-24 64.198 719,473 +49,791 0.31% 46,188,640
2024-07-25 2024-07-23 64.081 669,682 +1,881 0.31% 42,913,854
2024-07-24 2024-07-22 65.016 667,801 -3,164 0.31% 43,418,037
2024-07-23 2024-07-19 63.847 670,965 +2,052 0.31% 42,839,150
2024-07-22 2024-07-18 64.549 668,913 +1,967 0.31% 43,177,456
2024-07-19 2024-07-17 65.192 666,946 +2,737 0.31% 43,479,433
2024-07-18 2024-07-16 66.654 664,209 +598 0.31% 44,271,878
2024-07-17 2024-07-15 66.829 663,611 +1,882 0.31% 44,348,419
2024-07-16 2024-07-12 67.881 661,729 -1,711 0.31% 44,919,067
2024-07-15 2024-07-11 67.589 663,440 +2,138 0.31% 44,841,262
2024-07-12 2024-07-10 67.472 661,302 +941 0.31% 44,619,426
2024-07-11 2024-07-09 68.641 660,361 +256 0.31% 45,328,135
2024-07-10 2024-07-08 68.466 660,105 -4,019 0.31% 45,194,778
2024-07-09 2024-07-05 67.940 664,124 +2,566 0.31% 45,120,473
2024-07-08 2024-07-04 69.226 661,558 +1,111 0.31% 45,797,099
2024-07-04 2024-07-02 69.752 660,447 +514 0.31% 46,067,724
2024-07-03 2024-06-28 68.291 659,933 +598 0.31% 45,067,247
2024-07-02 2024-06-27 67.706 659,335 +171 0.30% 44,640,909
2024-06-28 2024-06-26 68.057 659,164 -4,874 0.30% 44,860,571
2024-06-27 2024-06-25 66.770 664,038 -171 0.31% 44,338,130
2024-06-26 2024-06-24 65.484 664,209 +256 0.31% 43,495,178
2024-06-25 2024-06-21 66.127 663,953 +684 0.31% 43,905,434
2024-06-24 2024-06-20 65.952 663,269 -171 0.31% 43,743,863
2024-06-21 2024-06-19 66.478 663,440 -171 0.31% 44,104,251
2024-06-20 2024-06-18 66.069 663,611 -4,105 0.31% 43,844,019
2024-06-19 2024-06-17 66.770 667,716 +86 0.31% 44,583,712
2024-06-18 2024-06-14 67.063 667,630 -1,026 0.31% 44,773,145
2024-06-17 2024-06-13 66.303 668,656 -9,065 0.31% 44,333,716
2024-06-14 2024-06-12 63.496 677,721 +257 0.31% 43,032,750
2024-06-13 2024-06-11 64.373 677,464 +171 0.31% 43,610,581
2024-06-12 2024-06-07 64.666 677,293 +598 0.31% 43,797,574
2024-06-11 2024-06-06 65.777 676,695 +86 0.31% 44,510,639
2024-06-06 2024-06-04 65.893 676,609 -855 0.31% 44,584,102
2024-06-03 2024-05-30 64.958 677,464 -7,440 0.31% 44,006,681
2024-05-31 2024-05-29 64.549 684,904 -4,276 0.32% 44,209,654
2024-05-30 2024-05-28 64.607 689,180 -684 0.32% 44,525,959
2024-05-29 2024-05-27 65.192 689,864 -4,105 0.32% 44,973,500
2024-05-28 2024-05-24 65.250 693,969 -4,618 0.32% 45,281,687
2024-05-27 2024-05-23 64.724 698,587 -1,026 0.32% 45,215,408
2024-05-24 2024-05-22 64.899 699,613 -941 0.32% 45,404,530
2024-05-23 2024-05-21 59.111 700,554 +257 0.32% 41,410,561
2024-05-22 2024-05-20 59.637 700,297 +4,019 0.32% 41,763,874
2024-05-21 2024-05-17 59.871 696,278 -171 0.32% 41,687,031
2024-05-20 2024-05-16 59.871 696,449 +855 0.32% 41,697,269
2024-05-17 2024-05-14 59.930 695,594 -1,368 0.32% 41,686,749
2024-05-16 2024-05-13 58.585 696,962 -9,749 0.32% 40,831,483
2024-05-14 2024-05-10 56.889 706,711 -599 0.33% 40,204,348
2024-05-10 2024-05-08 55.545 707,310 -1,710 0.33% 39,287,260
2024-05-09 2024-05-07 55.077 709,020 -3,335 0.33% 39,050,601
2024-05-07 2024-05-03 54.434 712,355 -9,835 0.33% 38,776,133
2024-05-06 2024-05-02 53.264 722,190 -6,414 0.33% 38,466,988
2024-04-30 2024-04-26 52.563 728,604 +856 0.34% 38,297,425
2024-04-29 2024-04-25 51.803 727,748 +171 0.34% 37,699,282
2024-04-25 2024-04-23 52.446 727,577 +2,223 0.34% 38,158,364
2024-04-24 2024-04-22 51.393 725,354 -171 0.34% 37,278,396
2024-04-23 2024-04-19 50.516 725,525 +2,138 0.34% 36,650,885
2024-04-22 2024-04-18 50.692 723,387 +7,183 0.33% 36,669,766
2024-04-19 2024-04-17 50.516 716,204 +1,369 0.33% 36,180,022
2024-04-18 2024-04-16 50.867 714,835 +7,183 0.33% 36,361,635
2024-04-17 2024-04-15 52.621 707,652 +5,388 0.33% 37,237,506
2024-04-16 2024-04-12 52.972 702,264 +171 0.32% 37,200,343
2024-04-15 2024-04-11 53.440 702,093 +427 0.32% 37,519,684
2024-04-12 2024-04-10 53.557 701,666 +2,053 0.32% 37,578,916
2024-04-11 2024-04-09 53.791 699,613 +7,782 0.32% 37,632,584
2024-04-09 2024-04-05 54.258 691,831 +171 0.32% 37,537,585
2024-04-08 2024-04-03 54.960 691,660 -2,138 0.32% 38,013,587
2024-04-05 2024-04-02 55.486 693,798 +171 0.32% 38,496,176
2024-04-03 2024-03-28 55.486 693,627 -7,782 0.32% 38,486,688
2024-04-02 2024-03-27 54.901 701,409 -7,782 0.32% 38,508,381
2024-03-28 2024-03-26 53.615 709,191 -3,421 0.33% 38,023,395
2024-03-27 2024-03-25 53.264 712,612 +7,697 0.33% 37,956,822
2024-03-25 2024-03-21 54.492 704,915 -3,336 0.33% 38,412,361
2024-03-22 2024-03-20 54.141 708,251 -3,591 0.33% 38,345,687
2024-03-21 2024-03-19 53.615 711,842 -684 0.33% 38,165,528
2024-03-20 2024-03-18 53.791 712,526 -5,559 0.33% 38,327,181
2024-03-19 2024-03-15 53.791 718,085 +6,927 0.33% 38,626,203
2024-03-15 2024-03-13 53.440 711,158 +1,026 0.33% 38,004,116
2024-03-14 2024-03-12 53.908 710,132 -1,283 0.33% 38,281,447
2024-03-13 2024-03-11 54.083 711,415 +1,283 0.33% 38,475,395
2024-03-11 2024-03-07 53.674 710,132 -171 0.33% 38,115,367
2024-03-08 2024-03-06 53.323 710,303 +342 0.33% 37,875,365
2024-03-07 2024-03-05 54.375 709,961 -3,934 0.33% 38,604,308
2024-03-06 2024-03-04 53.849 713,895 -1,197 0.33% 38,442,561
2024-03-05 2024-03-01 53.323 715,092 +1,197 0.33% 38,130,728
2024-03-01 2024-02-28 52.680 713,895 +1,369 0.33% 37,607,760
2024-02-29 2024-02-27 53.381 712,526 +3,762 0.33% 38,035,561
2024-02-28 2024-02-26 53.791 708,764 +3,165 0.33% 38,124,821
2024-02-26 2024-02-22 54.785 705,599 -3,336 0.33% 38,655,908
2024-02-22 2024-02-20 54.375 708,935 +428 0.33% 38,548,519
2024-02-21 2024-02-19 54.258 708,507 -684 0.33% 38,442,397
2024-02-16 2024-02-14 53.323 709,191 +171 0.33% 37,816,070
2024-02-14 2024-02-07 53.732 709,020 +3,506 0.33% 38,097,136
2024-02-08 2024-02-06 54.843 705,514 -8,381 0.33% 38,692,502
2024-02-06 2024-02-02 53.381 713,895 +4,276 0.33% 38,108,640
2024-02-05 2024-02-01 54.024 709,619 -855 0.33% 38,336,772
2024-02-02 2024-01-31 52.972 710,474 -513 0.33% 37,635,243
2024-02-01 2024-01-30 53.498 710,987 +3,335 0.33% 38,036,548
2024-01-31 2024-01-29 54.083 707,652 +2,053 0.33% 38,271,881
2024-01-30 2024-01-26 55.194 705,599 -4,191 0.33% 38,944,693
2024-01-29 2024-01-25 53.966 709,790 +86 0.33% 38,304,510
2024-01-26 2024-01-24 54.024 709,704 -855 0.33% 38,341,364
2024-01-25 2024-01-23 53.615 710,559 -171 0.33% 38,096,740
2024-01-24 2024-01-22 52.914 710,730 -2,908 0.33% 37,607,249
2024-01-23 2024-01-19 52.855 713,638 +171 0.33% 37,719,396
2024-01-22 2024-01-18 53.381 713,467 +3,677 0.33% 38,085,793
2024-01-19 2024-01-17 53.440 709,790 +342 0.33% 37,931,010
2024-01-18 2024-01-16 55.018 709,448 +171 0.33% 39,032,694
2024-01-17 2024-01-15 55.545 709,277 -85 0.33% 39,396,516
2024-01-16 2024-01-12 55.545 709,362 +342 0.33% 39,401,237
2024-01-15 2024-01-11 55.662 709,020 -10,262 0.33% 39,465,151
2024-01-12 2024-01-10 55.077 719,282 -428 0.33% 39,615,800
2024-01-11 2024-01-09 55.018 719,710 -4,447 0.33% 39,597,293
2024-01-10 2024-01-08 54.317 724,157 -171 0.33% 39,333,880
2024-01-09 2024-01-05 53.440 724,328 +9,407 0.33% 38,707,917
2024-01-05 2024-01-03 54.668 714,921 +599 0.33% 39,083,010
2024-01-04 2024-01-02 55.311 714,322 +2,138 0.33% 39,509,679
2024-01-03 2023-12-29 55.135 712,184 -86 0.33% 39,266,504
2024-01-02 2023-12-28 55.311 712,270 -513 0.33% 39,396,181
2023-12-29 2023-12-27 54.785 712,783 +342 0.33% 39,049,480
2023-12-28 2023-12-22 55.018 712,441 -941 0.33% 39,197,364
2023-12-27 2023-12-21 54.434 713,382 -6,584 0.33% 38,832,036
2023-12-22 2023-12-20 52.621 719,966 -3,763 0.33% 37,885,483
2023-12-21 2023-12-19 50.867 723,729 +1,283 0.33% 36,814,047
2023-12-20 2023-12-18 50.458 722,446 +85 0.33% 36,453,105
2023-12-19 2023-12-15 51.043 722,361 +86 0.33% 36,871,166
2023-12-15 2023-12-13 50.458 722,275 +256 0.33% 36,444,476
2023-12-13 2023-12-11 51.043 722,019 +171 0.33% 36,853,709
2023-12-12 2023-12-08 50.867 721,848 -598 0.33% 36,718,366
2023-12-11 2023-12-07 51.744 722,446 -1,112 0.33% 37,382,384
2023-12-08 2023-12-06 55.739 723,558 -171 0.33% 40,330,656
2023-12-07 2023-12-05 54.836 723,729 +25,068 0.33% 39,686,728
2023-12-05 2023-12-01 55.860 698,661 -4,154 0.33% 39,027,023
2023-12-04 2023-11-30 55.438 702,815 +250 0.33% 38,962,929
2023-11-29 2023-11-27 56.040 702,565 -167 0.33% 39,371,969
2023-11-28 2023-11-24 55.559 702,732 +167 0.33% 39,042,928
2023-11-23 2023-11-21 55.559 702,565 +249 0.33% 39,033,649
2023-11-22 2023-11-20 55.499 702,316 +415 0.33% 38,977,540
2023-11-21 2023-11-17 55.679 701,901 +4,569 0.33% 39,081,258
2023-11-20 2023-11-16 56.221 697,332 -4,984 0.33% 39,204,635
2023-11-17 2023-11-15 55.258 702,316 -1,828 0.33% 38,808,440
2023-11-16 2023-11-14 54.355 704,144 +167 0.34% 38,273,676
2023-11-15 2023-11-13 55.017 703,977 +581 0.34% 38,730,724
2023-11-14 2023-11-10 53.934 703,396 +1,661 0.33% 37,936,639
2023-11-13 2023-11-09 54.114 701,735 +166 0.33% 37,973,775
2023-11-10 2023-11-08 54.716 701,569 -415 0.33% 38,387,092
2023-11-09 2023-11-07 54.596 701,984 +2,409 0.33% 38,325,290
2023-11-08 2023-11-06 55.739 699,575 +1,080 0.33% 38,993,859
2023-11-06 2023-11-02 54.656 698,495 +581 0.33% 38,176,850
2023-11-03 2023-11-01 53.512 697,914 +1,329 0.33% 37,346,905
2023-11-02 2023-10-31 54.836 696,585 +5,483 0.33% 38,198,248
2023-11-01 2023-10-30 56.040 691,102 -665 0.33% 38,729,579
2023-10-31 2023-10-27 55.860 691,767 +3,572 0.33% 38,641,926
2023-10-30 2023-10-26 55.378 688,195 +415 0.33% 38,110,995
2023-10-27 2023-10-25 56.161 687,780 +2,077 0.33% 38,626,213
2023-10-26 2023-10-24 55.619 685,703 +249 0.33% 38,138,092
2023-10-20 2023-10-18 56.281 685,454 +2,077 0.33% 38,578,103
2023-10-17 2023-10-13 57.184 683,377 -1,911 0.33% 39,078,232
2023-10-13 2023-10-11 56.281 685,288 -415 0.33% 38,568,761
2023-10-12 2023-10-10 55.378 685,703 +249 0.33% 37,972,992
2023-10-10 2023-10-06 55.378 685,454 +166 0.33% 37,959,203
2023-10-06 2023-10-04 55.679 685,288 +83 0.33% 38,156,260
2023-10-05 2023-10-03 56.101 685,205 +1,246 0.33% 38,440,354
2023-10-04 2023-09-29 56.462 683,959 +1,994 0.33% 38,617,473
2023-10-03 2023-09-28 56.642 681,965 +166 0.32% 38,628,038
2023-09-29 2023-09-27 56.763 681,799 +166 0.32% 38,700,716
2023-09-27 2023-09-25 57.425 681,633 +415 0.32% 39,142,623
2023-09-26 2023-09-22 57.726 681,218 -3,405 0.32% 39,323,817
2023-09-25 2023-09-21 56.401 684,623 -4,984 0.33% 38,613,754
2023-09-20 2023-09-18 56.943 689,607 +830 0.33% 39,268,449
2023-09-19 2023-09-15 56.401 688,777 +5,400 0.33% 38,848,045
2023-09-18 2023-09-14 57.425 683,377 -4,154 0.33% 39,242,772
2023-09-14 2023-09-12 57.244 687,531 -2,242 0.33% 39,357,159
2023-09-11 2023-09-06 56.522 689,773 +2,409 0.33% 38,987,261
2023-09-07 2023-09-05 57.545 687,364 +1,246 0.33% 39,554,475
2023-09-05 2023-08-31 57.666 686,118 -3,988 0.33% 39,565,373
2023-09-04 2023-08-30 57.003 690,106 -996 0.33% 39,338,403
2023-08-31 2023-08-29 56.040 691,102 +2,409 0.33% 38,729,579
2023-08-30 2023-08-28 56.281 688,693 -2,908 0.33% 38,760,398
2023-08-29 2023-08-25 55.619 691,601 +1,828 0.33% 38,466,133
2023-08-28 2023-08-24 55.739 689,773 -250 0.33% 38,447,501
2023-08-25 2023-08-23 55.378 690,023 +831 0.33% 38,212,226
2023-08-24 2023-08-22 55.800 689,192 -166 0.33% 38,456,602
2023-08-23 2023-08-21 54.897 689,358 -4,486 0.33% 37,843,440
2023-08-22 2023-08-18 56.101 693,844 -249 0.33% 38,925,007
2023-08-21 2023-08-17 56.582 694,093 -830 0.33% 39,273,216
2023-08-18 2023-08-16 56.341 694,923 -4,320 0.33% 39,152,859
2023-08-17 2023-08-15 56.221 699,243 +166 0.33% 39,312,073
2023-08-16 2023-08-14 56.341 699,077 +5,566 0.33% 39,386,901
2023-08-15 2023-08-11 56.702 693,511 +4,568 0.33% 39,323,775
2023-08-14 2023-08-10 57.485 688,943 -8,306 0.33% 39,603,868
2023-08-11 2023-08-09 56.462 697,249 -249 0.33% 39,367,849
2023-08-10 2023-08-08 56.040 697,498 +2,408 0.33% 39,088,013
2023-08-09 2023-08-07 56.823 695,090 +499 0.33% 39,496,988
2023-08-08 2023-08-04 57.485 694,591 +1,827 0.33% 39,928,543
2023-08-04 2023-08-02 57.846 692,764 -24,587 0.33% 40,073,719
2023-08-03 2023-08-01 58.027 717,351 -36,050 0.34% 41,625,521
2023-08-02 2023-07-31 58.448 753,401 -29,571 0.36% 44,034,834
2023-08-01 2023-07-28 59.351 782,972 -22,179 0.37% 46,470,152
2023-07-31 2023-07-27 58.328 805,151 -15,782 0.38% 46,962,592
2023-07-28 2023-07-26 58.328 820,933 -22,013 0.39% 47,883,119
2023-07-27 2023-07-25 57.605 842,946 -12,459 0.40% 48,558,206
2023-07-26 2023-07-24 57.064 855,405 -20,767 0.41% 48,812,502
2023-07-25 2023-07-21 56.161 876,172 +5,815 0.42% 49,206,442
2023-07-24 2023-07-20 65.622 870,357 +748 0.41% 57,114,564
2023-07-21 2023-07-19 66.716 869,609 +54,193 0.41% 58,016,570
2023-07-20 2023-07-18 67.037 815,416 -3,108 0.41% 54,663,346
2023-07-19 2023-07-14 66.394 818,524 +3,808 0.42% 54,345,098
2023-07-18 2023-07-13 66.651 814,716 -4,041 0.41% 54,301,930
2023-07-14 2023-07-12 65.686 818,757 -4,042 0.42% 53,781,143
2023-07-13 2023-07-11 64.914 822,799 -622 0.42% 53,411,427
2023-07-12 2023-07-10 64.979 823,421 +156 0.42% 53,504,779
2023-07-11 2023-07-07 65.043 823,265 +4,274 0.42% 53,547,608
2023-07-07 2023-07-05 66.394 818,991 +778 0.42% 54,376,104
2023-07-06 2023-07-04 66.201 818,213 +2,875 0.42% 54,166,530
2023-07-05 2023-07-03 66.265 815,338 +855 0.41% 54,028,657
2023-07-04 2023-06-30 66.137 814,483 -7,461 0.41% 53,867,200
2023-07-03 2023-06-29 65.558 821,944 +3,187 0.42% 53,884,726
2023-06-30 2023-06-28 66.008 818,757 -3,031 0.42% 54,044,518
2023-06-29 2023-06-27 65.815 821,788 -6,606 0.42% 54,085,979
2023-06-28 2023-06-26 64.142 828,394 -778 0.42% 53,135,083
2023-06-27 2023-06-23 64.207 829,172 -4,196 0.42% 53,238,331
2023-06-26 2023-06-21 63.692 833,368 +388 0.42% 53,078,822
2023-06-23 2023-06-20 63.949 832,980 -3,886 0.42% 53,268,470
2023-06-21 2023-06-19 63.499 836,866 +1,865 0.43% 53,140,097
2023-06-20 2023-06-16 62.084 835,001 +78 0.43% 51,839,830
2023-06-19 2023-06-15 62.534 834,923 +1,166 0.43% 52,210,993
2023-06-16 2023-06-14 62.727 833,757 +3,575 0.42% 52,298,999
2023-06-15 2023-06-13 63.885 830,182 -3,886 0.42% 53,036,130
2023-06-14 2023-06-12 63.306 834,068 -155 0.42% 52,801,447
2023-06-13 2023-06-09 62.019 834,223 +155 0.42% 51,737,860
2023-06-08 2023-06-06 63.306 834,068 -388 0.42% 52,801,447
2023-06-07 2023-06-05 62.663 834,456 -622 0.42% 52,289,160
2023-06-06 2023-06-02 61.505 835,078 -3,886 0.43% 51,361,086
2023-06-05 2023-06-01 60.797 838,964 -156 0.43% 51,006,368
2023-06-02 2023-05-31 60.475 839,120 +4,664 0.43% 50,745,927
2023-06-01 2023-05-30 61.247 834,456 +8,471 0.42% 51,108,090
2023-05-31 2023-05-29 60.990 825,985 +7,150 0.42% 50,376,705
2023-05-30 2023-05-25 61.119 818,835 +7,072 0.42% 50,045,988
2023-05-29 2023-05-24 61.891 811,763 +6,062 0.41% 50,240,458
2023-05-25 2023-05-23 62.212 805,701 +5,285 0.41% 50,124,452
2023-05-24 2023-05-22 62.084 800,416 +10,880 0.41% 49,692,671
2023-05-23 2023-05-19 63.177 789,536 +14,145 0.40% 49,880,717
2023-05-22 2023-05-18 64.078 775,391 -12,746 0.39% 49,685,465
2023-05-19 2023-05-17 57.902 788,137 +156 0.40% 45,634,520
2023-05-18 2023-05-16 58.995 787,981 -700 0.40% 46,487,302
2023-05-15 2023-05-11 58.159 788,681 +622 0.40% 45,868,979
2023-05-12 2023-05-10 59.060 788,059 +4,974 0.40% 46,542,604
2023-05-11 2023-05-09 59.703 783,085 +311 0.40% 46,752,641
2023-05-10 2023-05-08 60.411 782,774 -4,041 0.40% 47,288,033
2023-05-09 2023-05-05 59.317 786,815 +777 0.40% 46,671,614
2023-05-08 2023-05-04 59.703 786,038 -622 0.40% 46,928,944
2023-05-05 2023-05-03 59.639 786,660 -3,886 0.40% 46,915,469
2023-05-04 2023-05-02 59.960 790,546 +700 0.40% 47,401,526
2023-05-03 2023-04-28 60.540 789,846 -5,052 0.40% 47,816,888
2023-05-02 2023-04-27 60.861 794,898 -4,663 0.40% 48,378,434
2023-04-28 2023-04-26 60.218 799,561 -15,311 0.41% 48,147,830
2023-04-24 2023-04-20 58.288 814,872 +544 0.41% 47,497,074
2023-04-21 2023-04-19 58.352 814,328 +778 0.41% 47,517,756
2023-04-20 2023-04-18 59.188 813,550 +3,808 0.41% 48,152,777
2023-04-19 2023-04-17 59.767 809,742 +699 0.41% 48,396,242
2023-04-18 2023-04-14 60.153 809,043 -2,409 0.41% 48,666,765
2023-04-17 2023-04-13 60.025 811,452 +4,819 0.41% 48,707,265
2023-04-14 2023-04-12 60.089 806,633 -2,099 0.41% 48,469,900
2023-04-13 2023-04-11 60.604 808,732 -5,440 0.41% 49,012,267
2023-04-12 2023-04-06 60.218 814,172 +3,575 0.41% 49,027,672
2023-04-06 2023-04-03 60.733 810,597 -3,886 0.41% 49,229,594
2023-04-04 2023-03-31 60.411 814,483 -7,772 0.41% 49,203,600
2023-04-03 2023-03-30 59.317 822,255 -8,160 0.42% 48,773,813
2023-03-31 2023-03-29 60.347 830,415 -6,762 0.42% 50,112,641
2023-03-30 2023-03-28 59.574 837,177 -6,062 0.43% 49,874,383
2023-03-27 2023-03-23 60.347 843,239 -155 0.43% 50,886,524
2023-03-24 2023-03-22 59.124 843,394 -155 0.43% 49,864,938
2023-03-17 2023-03-15 57.065 843,549 -156 0.43% 48,137,463
2023-03-16 2023-03-14 56.358 843,705 +389 0.43% 47,549,285
2023-03-15 2023-03-13 57.966 843,316 -389 0.43% 48,883,737
2023-03-14 2023-03-10 57.516 843,705 -1,554 0.43% 48,526,325
2023-03-10 2023-03-08 58.609 845,259 -78 0.43% 49,540,165
2023-03-09 2023-03-07 59.381 845,337 -78 0.43% 50,197,356
2023-03-08 2023-03-06 58.931 845,415 +1,943 0.43% 49,821,258
2023-03-07 2023-03-03 59.381 843,472 +1,555 0.43% 50,086,610
2023-03-06 2023-03-02 57.902 841,917 -389 0.43% 48,748,477
2023-03-02 2023-02-28 55.457 842,306 +1,477 0.43% 46,711,781
2023-03-01 2023-02-27 57.065 840,829 -156 0.43% 47,982,245
2023-02-28 2023-02-24 56.551 840,985 +20,362 0.43% 47,558,307
2023-02-27 2023-02-23 57.644 820,623 +15,932 0.42% 47,304,337
2023-02-24 2023-02-22 62.405 804,691 +4,508 0.41% 50,216,928
2023-02-23 2023-02-21 63.049 800,183 -933 0.41% 50,450,405
2023-02-22 2023-02-20 62.791 801,116 +2,954 0.41% 50,303,070
2023-02-21 2023-02-17 62.534 798,162 +11,657 0.41% 49,912,184
2023-02-20 2023-02-16 63.049 786,505 +156 0.40% 49,588,027
2023-02-16 2023-02-14 64.335 786,349 +4,663 0.40% 50,589,991
2023-02-15 2023-02-13 64.593 781,686 +3,031 0.40% 50,491,156
2023-02-10 2023-02-08 65.751 778,655 +155 0.40% 51,197,085
2023-02-08 2023-02-06 65.429 778,500 +156 0.40% 50,936,469
2023-02-07 2023-02-03 66.716 778,344 +1,243 0.40% 51,927,762
2023-02-06 2023-02-02 67.102 777,101 +3,886 0.40% 52,144,804
2023-02-01 2023-01-30 66.909 773,215 +1,166 0.39% 51,734,812
2023-01-30 2023-01-26 69.482 772,049 +78 0.39% 53,643,596
2023-01-27 2023-01-20 67.359 771,971 -467 0.39% 51,999,232
2023-01-26 2023-01-19 66.844 772,438 -44,221 0.39% 51,633,129
2023-01-17 2023-01-13 68.839 816,659 -1,321 0.42% 56,217,793
2023-01-16 2023-01-12 70.190 817,980 -2,798 0.42% 57,413,854
2023-01-13 2023-01-11 69.225 820,778 -777 0.42% 56,818,170
2023-01-12 2023-01-10 68.839 821,555 +1,554 0.42% 56,554,828
2023-01-11 2023-01-09 68.260 820,001 -544 0.42% 55,973,057
2023-01-10 2023-01-06 66.587 820,545 +777 0.42% 54,637,651
2023-01-09 2023-01-05 66.780 819,768 -155 0.42% 54,744,133
2023-01-05 2023-01-03 65.622 819,923 +1,632 0.42% 53,804,984
2023-01-03 2022-12-29 64.786 818,291 -78 0.42% 53,013,504
2022-12-30 2022-12-28 65.493 818,369 -2,331 0.42% 53,597,707
2022-12-23 2022-12-21 64.078 820,700 +932 0.42% 52,588,773
2022-12-22 2022-12-20 64.335 819,768 +2,332 0.42% 52,740,012
2022-12-20 2022-12-16 64.786 817,436 +155 0.42% 52,958,112
2022-12-19 2022-12-15 64.657 817,281 +233 0.42% 52,842,910
2022-12-16 2022-12-14 64.914 817,048 +933 0.42% 53,038,105
2022-12-14 2022-12-12 66.651 816,115 +155 0.42% 54,395,175
2022-12-13 2022-12-09 68.131 815,960 -155 0.42% 55,592,230
2022-12-12 2022-12-08 67.938 816,115 -777 0.42% 55,445,275
2022-12-09 2022-12-07 67.359 816,892 -78 0.42% 55,025,068
2022-12-08 2022-12-06 67.681 816,970 -233 0.42% 55,293,122
2022-12-07 2022-12-05 65.493 817,203 -2,332 0.42% 53,521,342
2022-12-06 2022-12-02 63.949 819,535 +778 0.42% 52,408,672
2022-12-02 2022-11-30 65.482 818,757 +21,572 0.42% 53,613,464
2022-12-01 2022-11-29 64.821 797,185 -152 0.42% 51,674,146
2022-11-30 2022-11-28 64.094 797,337 -1,513 0.42% 51,104,464
2022-11-28 2022-11-24 64.755 798,850 +605 0.42% 51,729,288
2022-11-25 2022-11-23 63.896 798,245 -757 0.42% 51,004,426
2022-11-24 2022-11-22 62.640 799,002 -75 0.42% 50,049,690
2022-11-23 2022-11-21 61.979 799,077 +75 0.42% 49,526,388
2022-11-22 2022-11-18 62.112 799,002 +3,254 0.42% 49,627,330
2022-11-21 2022-11-17 62.046 795,748 -3,556 0.42% 49,372,638
2022-11-17 2022-11-15 62.376 799,304 -76 0.42% 49,857,347
2022-11-16 2022-11-14 60.658 799,380 +227 0.42% 48,488,768
2022-11-15 2022-11-11 61.451 799,153 +378 0.42% 49,108,658
2022-11-14 2022-11-10 57.618 798,775 +3,481 0.42% 46,024,188
2022-11-09 2022-11-07 60.592 795,294 -756 0.42% 48,188,369
2022-11-08 2022-11-04 58.874 796,050 +75 0.42% 46,866,577
2022-11-07 2022-11-03 57.883 795,975 -832 0.42% 46,073,236
2022-11-04 2022-11-02 58.279 796,807 +605 0.42% 46,437,295
2022-11-03 2022-11-01 57.024 796,202 +2,195 0.42% 45,402,446
2022-11-02 2022-10-31 55.174 794,007 +1,664 0.42% 43,808,259
2022-11-01 2022-10-28 56.958 792,343 +4,087 0.41% 45,130,036
2022-10-31 2022-10-27 57.486 788,256 +3,783 0.41% 45,313,929
2022-10-28 2022-10-26 58.808 784,473 +1,362 0.41% 46,133,159
2022-10-27 2022-10-25 57.354 783,111 +152 0.41% 44,914,672
2022-10-26 2022-10-24 56.165 782,959 +1,135 0.41% 43,974,725
2022-10-25 2022-10-21 57.486 781,824 +151 0.41% 44,944,177
2022-10-24 2022-10-20 58.676 781,673 +151 0.41% 45,865,197
2022-10-20 2022-10-18 60.394 781,522 +4,389 0.41% 47,198,977
2022-10-18 2022-10-14 57.486 777,133 +8,400 0.41% 44,674,509
2022-10-17 2022-10-13 57.949 768,733 +1,362 0.40% 44,547,189
2022-10-14 2022-10-12 57.090 767,371 +2,118 0.40% 43,809,098
2022-10-13 2022-10-11 57.090 765,253 +2,195 0.40% 43,688,182
2022-10-12 2022-10-10 57.883 763,058 +151 0.40% 44,167,909
2022-10-11 2022-10-07 60.129 762,907 +757 0.40% 45,873,109
2022-10-10 2022-10-06 59.931 762,150 +151 0.40% 45,676,511
2022-10-07 2022-10-05 61.319 761,999 -1,816 0.40% 46,724,812
2022-10-06 2022-10-03 57.024 763,815 +1,968 0.40% 43,555,616
2022-10-05 2022-09-30 59.535 761,847 +2,799 0.40% 45,356,312
2022-10-03 2022-09-29 61.517 759,048 +1,892 0.40% 46,694,326
2022-09-30 2022-09-28 61.781 757,156 +1,968 0.40% 46,778,056
2022-09-29 2022-09-27 64.292 755,188 +2,043 0.39% 48,552,669
2022-09-28 2022-09-26 62.046 753,145 +6,129 0.39% 46,729,311
2022-09-27 2022-09-23 63.565 747,016 +1,135 0.39% 47,484,313
2022-09-23 2022-09-21 66.869 745,881 +2,270 0.39% 49,876,417
2022-09-22 2022-09-20 68.191 743,611 -1,135 0.39% 50,707,324
2022-09-16 2022-09-14 68.455 744,746 +151 0.39% 50,981,560
2022-09-09 2022-09-07 69.909 744,595 -75 0.39% 52,053,624
2022-09-01 2022-08-30 69.182 744,670 +227 0.39% 51,517,612
2022-08-30 2022-08-26 70.900 744,443 -152 0.39% 52,780,847
2022-08-29 2022-08-25 69.710 744,595 -151 0.39% 51,906,024
2022-08-26 2022-08-24 68.719 744,746 +151 0.39% 51,178,400
2022-08-24 2022-08-22 70.041 744,595 -227 0.39% 52,152,024
2022-08-23 2022-08-19 71.825 744,822 -227 0.39% 53,496,729
2022-08-22 2022-08-18 70.437 745,049 +152 0.39% 52,479,203
2022-08-19 2022-08-17 70.041 744,897 -2,270 0.39% 52,173,176
2022-08-18 2022-08-16 69.050 747,167 +9,837 0.39% 51,591,619
2022-08-17 2022-08-15 68.851 737,330 +12,107 0.39% 50,766,218
2022-08-16 2022-08-12 69.380 725,223 +832 0.38% 50,315,994
2022-08-15 2022-08-11 68.851 724,391 +76 0.38% 49,875,349
2022-08-11 2022-08-09 68.785 724,315 +151 0.38% 49,822,257
2022-08-10 2022-08-08 68.521 724,164 +152 0.38% 49,620,470
2022-08-09 2022-08-05 70.041 724,012 -227 0.38% 50,710,374
2022-08-08 2022-08-04 68.125 724,239 +7,567 0.38% 49,338,479
2022-08-05 2022-08-03 67.530 716,672 +1,362 0.37% 48,396,786
2022-08-04 2022-08-02 67.992 715,310 +302 0.37% 48,635,665
2022-08-03 2022-08-01 69.380 715,008 +227 0.37% 49,607,277
2022-08-02 2022-07-29 70.768 714,781 +227 0.37% 50,583,358
2022-08-01 2022-07-28 71.230 714,554 +2,119 0.37% 50,897,799
2022-07-29 2022-07-27 71.098 712,435 +3,405 0.37% 50,652,712
2022-07-28 2022-07-26 72.684 709,030 +7,567 0.37% 51,535,024
2022-07-27 2022-07-25 72.816 701,463 +227 0.37% 51,077,725
2022-07-26 2022-07-22 73.741 701,236 +1,135 0.37% 51,709,886
2022-07-25 2022-07-21 73.675 700,101 +1,135 0.37% 51,579,930
2022-07-22 2022-07-20 72.287 698,966 +4,843 0.37% 50,526,424
2022-07-21 2022-07-19 72.023 694,123 +6,205 0.36% 49,992,876
2022-07-20 2022-07-18 73.146 687,918 +9,459 0.36% 50,318,708
2022-07-19 2022-07-15 73.873 678,459 +11,048 0.35% 50,119,946
2022-07-18 2022-07-14 86.538 667,411 +227 0.35% 57,756,642
2022-07-15 2022-07-13 85.831 667,184 +61,961 0.35% 57,265,290
2022-07-14 2022-07-12 86.185 605,223 +7,072 0.34% 52,161,045
2022-07-13 2022-07-11 87.316 598,151 +142 0.33% 52,228,186
2022-07-12 2022-07-08 87.033 598,009 +141 0.33% 52,046,667
2022-07-11 2022-07-07 85.407 597,868 -353 0.33% 51,062,185
2022-07-08 2022-07-06 85.902 598,221 +4,738 0.33% 51,388,399
2022-07-07 2022-07-05 85.619 593,483 +1,414 0.33% 50,813,555
2022-07-05 2022-06-30 87.245 592,069 +2,405 0.33% 51,655,270
2022-07-04 2022-06-29 87.528 589,664 -2,546 0.33% 51,612,205
2022-06-30 2022-06-28 88.164 592,210 +778 0.33% 52,211,882
2022-06-29 2022-06-27 87.528 591,432 -3,112 0.33% 51,766,955
2022-06-28 2022-06-24 86.256 594,544 -2,192 0.33% 51,282,712
2022-06-27 2022-06-23 84.347 596,736 +5,162 0.33% 50,332,655
2022-06-24 2022-06-22 83.852 591,574 +1,273 0.33% 49,604,482
2022-06-22 2022-06-20 84.205 590,301 +2,688 0.33% 49,706,414
2022-06-20 2022-06-16 84.276 587,613 -707 0.33% 49,521,616
2022-06-17 2022-06-15 84.205 588,320 -566 0.33% 49,539,604
2022-06-16 2022-06-14 84.700 588,886 -1,273 0.33% 49,878,709
2022-06-15 2022-06-13 84.488 590,159 +5,304 0.33% 49,861,357
2022-06-14 2022-06-10 86.750 584,855 +6,860 0.33% 50,736,432
2022-06-13 2022-06-09 86.963 577,995 +2,970 0.32% 50,263,919
2022-06-10 2022-06-08 85.549 575,025 +1,273 0.32% 49,192,540
2022-06-08 2022-06-06 84.842 573,752 -2,829 0.32% 48,677,987
2022-06-07 2022-06-02 84.842 576,581 +3,182 0.32% 48,918,004
2022-06-06 2022-06-01 84.417 573,399 -424 0.32% 48,404,798
2022-06-02 2022-05-31 82.933 573,823 +354 0.32% 47,588,621
2022-06-01 2022-05-30 82.155 573,469 +636 0.32% 47,113,268
2022-05-31 2022-05-27 80.458 572,833 +8,345 0.32% 46,089,017
2022-05-30 2022-05-26 79.680 564,488 +11,457 0.32% 44,978,585
2022-05-27 2022-05-25 80.034 553,031 +7,143 0.31% 44,261,187
2022-05-26 2022-05-24 79.044 545,888 +17,114 0.31% 43,149,176
2022-05-25 2022-05-23 79.398 528,774 -1,697 0.30% 41,983,342
2022-05-24 2022-05-20 77.771 530,471 -708 0.30% 41,255,465
2022-05-23 2022-05-19 75.721 531,179 +1,203 0.30% 40,221,431
2022-05-20 2022-05-18 77.276 529,976 +2,050 0.30% 40,954,678
2022-05-19 2022-05-17 78.691 527,926 -141 0.30% 41,542,762
2022-05-18 2022-05-16 77.064 528,067 +1,414 0.30% 40,695,153
2022-05-17 2022-05-13 78.337 526,653 -141 0.30% 41,256,414
2022-05-16 2022-05-12 75.792 526,794 +849 0.30% 39,926,640
2022-05-13 2022-05-11 76.711 525,945 +1,555 0.29% 40,345,697
2022-05-11 2022-05-06 78.761 524,390 +566 0.29% 41,301,588
2022-05-10 2022-05-05 79.185 523,824 +1,132 0.29% 41,479,219
2022-05-05 2022-05-03 79.963 522,692 -707 0.29% 41,796,086
2022-05-04 2022-04-29 78.832 523,399 -1,556 0.29% 41,260,540
2022-05-03 2022-04-28 78.478 524,955 -5,587 0.29% 41,197,628
2022-04-27 2022-04-25 77.842 530,542 +919 0.30% 41,298,497
2022-04-26 2022-04-22 78.478 529,623 -212 0.30% 41,563,965
2022-04-25 2022-04-21 77.559 529,835 +1,909 0.30% 41,093,622
2022-04-22 2022-04-20 78.054 527,926 +71 0.30% 41,206,837
2022-04-21 2022-04-19 77.771 527,855 +637 0.30% 41,052,015
2022-04-20 2022-04-14 79.327 527,218 +919 0.30% 41,822,524
2022-04-19 2022-04-13 78.125 526,299 +1,556 0.29% 41,117,053
2022-04-14 2022-04-12 79.680 524,743 -990 0.29% 41,811,690
2022-04-13 2022-04-11 79.468 525,733 +283 0.29% 41,779,064
2022-04-11 2022-04-07 80.670 525,450 +141 0.29% 42,388,124
2022-04-08 2022-04-06 82.367 525,309 -990 0.29% 43,268,110
2022-04-07 2022-04-04 82.438 526,299 +3,253 0.29% 43,386,863
2022-04-04 2022-03-31 80.599 523,046 +1,415 0.29% 42,157,213
2022-04-01 2022-03-30 81.589 521,631 +565 0.29% 42,559,484
2022-03-31 2022-03-29 80.175 521,066 +142 0.29% 41,776,586
2022-03-30 2022-03-28 81.094 520,924 -354 0.29% 42,243,991
2022-03-28 2022-03-24 79.892 521,278 +707 0.29% 41,646,163
2022-03-25 2022-03-23 80.387 520,571 +354 0.29% 41,847,314
2022-03-24 2022-03-22 78.620 520,217 -1,485 0.29% 40,899,357
2022-03-23 2022-03-21 76.923 521,702 +212 0.29% 40,130,868
2022-03-22 2022-03-18 78.903 521,490 +2,829 0.29% 41,146,920
2022-03-21 2022-03-17 77.559 518,661 +1,485 0.29% 40,226,975
2022-03-18 2022-03-16 73.954 517,176 +1,556 0.29% 38,246,985
2022-03-17 2022-03-15 72.327 515,620 +2,616 0.29% 37,293,448
2022-03-16 2022-03-14 76.357 513,004 -29,207 0.29% 39,171,632
2022-03-15 2022-03-11 74.661 542,211 +71 0.30% 40,481,761
2022-03-14 2022-03-10 76.852 542,140 -354 0.30% 41,664,690
2022-03-11 2022-03-09 73.812 542,494 -71 0.30% 40,042,630
2022-03-10 2022-03-08 74.378 542,565 +495 0.30% 40,354,751
2022-03-09 2022-03-07 77.489 542,070 +33,310 0.30% 42,004,235
2022-03-08 2022-03-04 79.892 508,760 +11,315 0.29% 40,646,070
2022-03-07 2022-03-03 84.064 497,445 +2,546 0.28% 41,817,116
2022-03-04 2022-03-02 83.215 494,899 +11,456 0.28% 41,183,210
2022-03-03 2022-03-01 88.377 483,443 +2,263 0.27% 42,725,037
2022-03-02 2022-02-28 90.851 481,180 -565 0.27% 43,715,742
2022-03-01 2022-02-25 89.578 481,745 -354 0.27% 43,153,993
2022-02-28 2022-02-24 89.508 482,099 -3,890 0.27% 43,151,619
2022-02-24 2022-02-22 89.932 485,989 -5,162 0.27% 43,705,964
2022-02-23 2022-02-21 91.700 491,151 -8,204 0.28% 45,038,318
2022-02-22 2022-02-18 90.851 499,355 -2,263 0.28% 45,366,961
2022-02-21 2022-02-17 89.649 501,618 -5,162 0.28% 44,969,651
2022-02-18 2022-02-16 88.377 506,780 +5,162 0.28% 44,787,481
2022-02-17 2022-02-15 87.457 501,618 +5,517 0.28% 43,870,236
2022-02-16 2022-02-14 88.377 496,101 +1,697 0.28% 43,843,707
2022-02-15 2022-02-11 91.275 494,404 -1,415 0.28% 45,126,887
2022-02-14 2022-02-10 90.427 495,819 +6,365 0.28% 44,835,381
2022-02-11 2022-02-09 91.629 489,454 +283 0.27% 44,848,099
2022-02-10 2022-02-08 90.427 489,171 +849 0.27% 44,234,223
2022-02-09 2022-02-07 91.558 488,322 -354 0.27% 44,709,850
2022-02-08 2022-02-04 90.993 488,676 +5,799 0.27% 44,465,862
2022-02-07 2022-01-31 87.033 482,877 -1,556 0.27% 42,026,355
2022-02-04 2022-01-27 86.538 484,433 +1,415 0.27% 41,922,029
2022-01-28 2022-01-26 88.164 483,018 -1,556 0.27% 42,585,027
2022-01-27 2022-01-25 87.457 484,574 +1,556 0.27% 42,379,611
2022-01-26 2022-01-24 87.316 483,018 +212 0.27% 42,175,227
2022-01-25 2022-01-21 87.952 482,806 -1,202 0.27% 42,463,931
2022-01-24 2022-01-20 86.750 484,008 +1,626 0.27% 41,987,910
2022-01-20 2022-01-18 86.821 482,382 +707 0.27% 41,880,959
2022-01-19 2022-01-17 87.811 481,675 +495 0.27% 42,296,347
2022-01-18 2022-01-14 87.740 481,180 +354 0.27% 42,218,860
2022-01-17 2022-01-13 87.104 480,826 -2,475 0.27% 41,881,845
2022-01-14 2022-01-12 86.397 483,301 +353 0.27% 41,755,727
2022-01-13 2022-01-11 87.033 482,948 +213 0.27% 42,032,535
2022-01-11 2022-01-07 86.326 482,735 +212 0.27% 41,672,697
2022-01-10 2022-01-06 89.154 482,523 -71 0.27% 43,018,995
2022-01-07 2022-01-05 88.023 482,594 -1,980 0.27% 42,479,405
2022-01-06 2022-01-04 88.518 484,574 -566 0.27% 42,893,510
2022-01-04 2021-12-31 86.326 485,140 -71 0.27% 41,880,311
2022-01-03 2021-12-29 86.185 485,211 +1,203 0.27% 41,817,830
2021-12-30 2021-12-28 85.478 484,008 +707 0.27% 41,371,950
2021-12-29 2021-12-24 84.205 483,301 -637 0.27% 40,696,458
2021-12-23 2021-12-21 82.296 483,938 -353 0.27% 39,826,291
2021-12-22 2021-12-20 80.034 484,291 -1,061 0.27% 38,759,662
2021-12-21 2021-12-17 81.731 485,352 +1,131 0.27% 39,668,138
2021-12-20 2021-12-16 81.306 484,221 -1,626 0.27% 39,370,290
2021-12-17 2021-12-15 83.286 485,847 -1,132 0.27% 40,464,294
2021-12-16 2021-12-14 83.852 486,979 +1,061 0.27% 40,834,014
2021-12-10 2021-12-08 86.256 485,918 +142 0.27% 41,913,118
2021-12-09 2021-12-07 86.326 485,776 +70 0.27% 41,935,215
2021-12-08 2021-12-06 85.761 485,706 -495 0.27% 41,654,452
2021-12-06 2021-12-02 92.699 486,201 +10,271 0.27% 45,070,363
2021-12-02 2021-11-30 93.060 475,930 -69 0.27% 44,290,052
2021-12-01 2021-11-29 92.988 475,999 -3,463 0.27% 44,262,108
2021-11-30 2021-11-26 92.627 479,462 +7,272 0.27% 44,411,050
2021-11-26 2021-11-24 93.493 472,190 +138 0.27% 44,146,547
2021-11-25 2021-11-23 93.999 472,052 -69 0.27% 44,372,205
2021-11-23 2021-11-19 92.482 472,121 +416 0.27% 43,662,906
2021-11-22 2021-11-18 93.565 471,705 +138 0.27% 44,135,258
2021-11-18 2021-11-16 94.648 471,567 -2,147 0.27% 44,633,021
2021-11-17 2021-11-15 92.699 473,714 -900 0.27% 43,912,831
2021-11-16 2021-11-12 92.699 474,614 +346 0.27% 43,996,260
2021-11-15 2021-11-11 91.255 474,268 +347 0.27% 43,279,385
2021-11-11 2021-11-09 88.439 473,921 -277 0.27% 41,913,336
2021-11-10 2021-11-08 88.295 474,198 -693 0.27% 41,869,364
2021-11-09 2021-11-05 88.079 474,891 -693 0.27% 41,827,697
2021-11-05 2021-11-03 87.140 475,584 +347 0.27% 41,442,380
2021-11-04 2021-11-02 86.923 475,237 +69 0.27% 41,309,213
2021-11-03 2021-11-01 88.151 475,168 -346 0.27% 41,886,400
2021-11-02 2021-10-29 86.418 475,514 +1,108 0.27% 41,092,981
2021-11-01 2021-10-28 86.201 474,406 +138 0.27% 40,894,480
2021-10-29 2021-10-27 87.501 474,268 +277 0.27% 41,498,904
2021-10-27 2021-10-25 88.006 473,991 -69 0.27% 41,714,207
2021-10-26 2021-10-22 87.501 474,060 +277 0.27% 41,480,704
2021-10-22 2021-10-20 86.201 473,783 +1,454 0.27% 40,840,776
2021-10-21 2021-10-19 86.923 472,329 +277 0.27% 41,056,440
2021-10-20 2021-10-18 85.768 472,052 +70 0.27% 40,487,081
2021-10-19 2021-10-15 86.346 471,982 +2,562 0.27% 40,753,677
2021-10-18 2021-10-12 85.552 469,420 +831 0.27% 40,159,669
2021-10-12 2021-10-08 85.624 468,589 -69 0.27% 40,122,406
2021-10-11 2021-10-07 84.830 468,658 +2,840 0.27% 39,756,129
2021-10-08 2021-10-06 85.263 465,818 +2,908 0.27% 39,716,992
2021-10-07 2021-10-05 87.429 462,910 -2,493 0.26% 40,471,648
2021-10-06 2021-10-04 84.397 465,403 -1,801 0.27% 39,278,408
2021-10-05 2021-09-30 82.158 467,204 +4,848 0.27% 38,384,775
2021-10-04 2021-09-29 85.263 462,356 +416 0.26% 39,421,812
2021-09-30 2021-09-28 86.779 461,940 -554 0.26% 40,086,693
2021-09-29 2021-09-27 86.635 462,494 +900 0.26% 40,067,988
2021-09-28 2021-09-24 86.635 461,594 -138 0.26% 39,990,017
2021-09-27 2021-09-23 87.934 461,732 +4,848 0.26% 40,602,002
2021-09-24 2021-09-21 93.565 456,884 +2,147 0.26% 42,748,525
2021-09-23 2021-09-20 95.659 454,737 +7,895 0.26% 43,499,710
2021-09-21 2021-09-17 103.962 446,842 +831 0.26% 46,454,380
2021-09-20 2021-09-16 104.828 446,011 +8,172 0.26% 46,754,388
2021-09-17 2021-09-15 111.253 437,839 -208 0.25% 48,711,025
2021-09-16 2021-09-14 109.665 438,047 -692 0.25% 48,038,415
2021-09-15 2021-09-13 110.170 438,739 -346 0.25% 48,336,028
2021-09-13 2021-09-09 107.932 439,085 +207 0.25% 47,391,448
2021-09-10 2021-09-08 107.571 438,878 +1,385 0.25% 47,210,681
2021-09-09 2021-09-07 106.849 437,493 +624 0.25% 46,745,845
2021-09-07 2021-09-03 106.994 436,869 +485 0.25% 46,742,251
2021-09-06 2021-09-02 108.221 436,384 +69 0.25% 47,225,943
2021-09-03 2021-09-01 109.232 436,315 +208 0.25% 47,659,476
2021-09-02 2021-08-31 109.087 436,107 +207 0.25% 47,573,785
2021-08-31 2021-08-27 109.593 435,900 -138 0.25% 47,771,495
2021-08-30 2021-08-26 107.355 436,038 +831 0.25% 46,810,739
2021-08-27 2021-08-25 109.376 435,207 -4,294 0.25% 47,601,287
2021-08-26 2021-08-24 107.716 439,501 -623 0.25% 47,341,158
2021-08-25 2021-08-23 106.705 440,124 -139 0.25% 46,963,415
2021-08-24 2021-08-20 105.044 440,263 +485 0.25% 46,247,192
2021-08-23 2021-08-19 106.777 439,778 +485 0.25% 46,958,245
2021-08-20 2021-08-18 106.994 439,293 +2,424 0.25% 47,001,604
2021-08-19 2021-08-17 106.849 436,869 -70 0.25% 46,679,171
2021-08-18 2021-08-16 108.004 436,939 +1,386 0.25% 47,191,371
2021-08-17 2021-08-13 108.799 435,553 +207 0.25% 47,387,571
2021-08-12 2021-08-10 110.098 435,346 -138 0.25% 47,930,790
2021-08-11 2021-08-09 109.882 435,484 +692 0.25% 47,851,664
2021-08-06 2021-08-04 112.047 434,792 +1,109 0.25% 48,717,327
2021-08-05 2021-08-03 112.986 433,683 +346 0.25% 49,000,096
2021-08-03 2021-07-30 111.181 433,337 -693 0.25% 48,178,878
2021-07-30 2021-07-28 110.098 434,030 -14,336 0.25% 47,785,901
2021-07-29 2021-07-27 106.994 448,366 +2,009 0.26% 47,972,358
2021-07-28 2021-07-26 110.098 446,357 -347 0.26% 49,143,081
2021-07-27 2021-07-23 110.531 446,704 +1,732 0.26% 49,374,785
2021-07-26 2021-07-22 111.903 444,972 -139 0.25% 49,793,720
2021-07-23 2021-07-21 110.098 445,111 +416 0.25% 49,005,899
2021-07-22 2021-07-20 105.911 444,695 +138 0.25% 47,098,009
2021-07-21 2021-07-19 107.788 444,557 +624 0.25% 47,917,864
2021-07-20 2021-07-16 108.799 443,933 +3,947 0.25% 48,299,304
2021-07-19 2021-07-15 110.315 439,986 +1,455 0.25% 48,536,941
2021-07-16 2021-07-14 128.402 438,531 +2,285 0.25% 56,308,423
2021-07-15 2021-07-13 129.411 436,246 +29,786 0.25% 56,455,021
2021-07-14 2021-07-12 126.152 406,460 +64 0.25% 51,275,915
2021-07-13 2021-07-09 125.221 406,396 +129 0.25% 50,889,481
2021-07-12 2021-07-08 123.204 406,267 +838 0.25% 50,053,807
2021-07-09 2021-07-07 125.997 405,429 -1,998 0.25% 51,082,942
2021-07-08 2021-07-06 124.446 407,427 +1,289 0.25% 50,702,484
2021-07-07 2021-07-05 124.290 406,138 +1,483 0.25% 50,479,054
2021-07-06 2021-07-02 124.989 404,655 +708 0.25% 50,577,286
2021-07-05 2021-06-30 126.851 403,947 -1,160 0.25% 51,240,955
2021-07-02 2021-06-29 123.515 405,107 +774 0.25% 50,036,610
2021-06-30 2021-06-28 123.437 404,333 +2,900 0.25% 49,909,640
2021-06-29 2021-06-25 123.515 401,433 +967 0.25% 49,582,818
2021-06-28 2021-06-24 123.670 400,466 -258 0.25% 49,525,519
2021-06-25 2021-06-23 123.359 400,724 +644 0.25% 49,433,066
2021-06-24 2021-06-22 123.359 400,080 +4,447 0.25% 49,353,622
2021-06-23 2021-06-21 122.894 395,633 +2,256 0.24% 48,620,873
2021-06-22 2021-06-18 124.601 393,377 +1,611 0.24% 49,015,064
2021-06-21 2021-06-17 128.092 391,766 -1,031 0.24% 50,182,106
2021-06-18 2021-06-16 122.584 392,797 +644 0.24% 48,150,446
2021-06-17 2021-06-15 125.066 392,153 -5,671 0.24% 49,045,103
2021-06-16 2021-06-11 122.661 397,824 +1,289 0.24% 48,797,539
2021-06-15 2021-06-10 122.351 396,535 -774 0.24% 48,516,369
2021-06-11 2021-06-09 121.653 397,309 +323 0.24% 48,333,643
2021-06-08 2021-06-04 121.497 396,986 +6,573 0.24% 48,232,749
2021-06-07 2021-06-03 121.808 390,413 +65 0.24% 47,555,307
2021-06-04 2021-06-02 122.506 390,348 +773 0.24% 47,819,954
2021-06-03 2021-06-01 125.532 389,575 -129 0.24% 48,904,032
2021-05-31 2021-05-27 125.221 389,704 +129 0.24% 48,799,285
2021-05-28 2021-05-26 125.454 389,575 -129 0.24% 48,873,807
2021-05-25 2021-05-21 126.773 389,704 -7,347 0.24% 49,403,985
2021-05-24 2021-05-20 121.575 397,051 -4,962 0.24% 48,271,452
2021-05-18 2021-05-14 104.506 402,013 +193 0.25% 42,012,910
2021-05-17 2021-05-13 105.282 401,820 -1,547 0.25% 42,304,490
2021-05-14 2021-05-12 105.593 403,367 +838 0.25% 42,592,542
2021-05-13 2021-05-11 106.446 402,529 +4,834 0.25% 42,847,585
2021-05-12 2021-05-10 109.394 397,695 -323 0.24% 43,505,515
2021-05-11 2021-05-07 107.532 398,018 -4,704 0.24% 42,799,728
2021-05-10 2021-05-06 104.739 402,722 +193 0.25% 42,180,740
2021-05-07 2021-05-05 104.894 402,529 +4,125 0.25% 42,222,985
2021-05-06 2021-05-04 108.230 398,404 +515 0.25% 43,119,426
2021-05-04 2021-04-30 110.558 397,889 +387 0.24% 43,989,788
2021-05-03 2021-04-29 112.963 397,502 -5,156 0.24% 44,903,042
2021-04-30 2021-04-28 112.187 402,658 -129 0.25% 45,173,079
2021-04-29 2021-04-27 110.325 402,787 +580 0.25% 44,437,550
2021-04-28 2021-04-26 112.885 402,207 -1,288 0.25% 45,403,328
2021-04-23 2021-04-21 110.170 403,495 -65 0.25% 44,453,051
2021-04-21 2021-04-19 113.273 403,560 -129 0.25% 45,712,612
2021-04-20 2021-04-16 111.722 403,689 -193 0.25% 45,100,824
2021-04-19 2021-04-15 110.248 403,882 +193 0.25% 44,527,021
2021-04-16 2021-04-14 111.722 403,689 +1,160 0.25% 45,100,824
2021-04-15 2021-04-13 110.558 402,529 +129 0.25% 44,502,776
2021-04-14 2021-04-12 112.730 402,400 -709 0.25% 45,362,675
2021-04-13 2021-04-09 111.877 403,109 -386 0.25% 45,098,575
2021-04-12 2021-04-08 111.722 403,495 -452 0.25% 45,079,150
2021-04-01 2021-03-30 109.937 403,947 -515 0.25% 44,408,827
2021-03-31 2021-03-29 108.153 404,462 +129 0.25% 43,743,705
2021-03-30 2021-03-26 108.618 404,333 -774 0.25% 43,917,973
2021-03-25 2021-03-23 105.670 405,107 +967 0.25% 42,807,703
2021-03-19 2021-03-17 109.549 404,140 -129 0.25% 44,273,270
2021-03-18 2021-03-16 105.282 404,269 +65 0.25% 42,562,326
2021-03-17 2021-03-15 107.455 404,204 +129 0.25% 43,433,562
2021-03-16 2021-03-12 109.860 404,075 -516 0.25% 44,391,549
2021-03-15 2021-03-11 112.187 404,591 -193 0.25% 45,389,937
2021-03-12 2021-03-10 109.860 404,784 -2,127 0.25% 44,469,440
2021-03-11 2021-03-09 107.687 406,911 +64 0.25% 43,819,152
2021-03-10 2021-03-08 108.153 406,847 +4,189 0.25% 44,001,650
2021-03-09 2021-03-05 107.067 402,658 +4,254 0.25% 43,111,237
2021-03-08 2021-03-04 102.412 398,404 -774 0.25% 40,801,177
2021-03-05 2021-03-03 100.627 399,178 -128 0.25% 40,168,133
2021-03-04 2021-03-02 99.463 399,306 +451 0.25% 39,716,313
2021-03-02 2021-02-26 100.937 398,855 +64 0.25% 40,259,410
2021-03-01 2021-02-25 100.782 398,791 -387 0.25% 40,191,070
2021-02-26 2021-02-24 97.291 399,178 +8,314 0.25% 38,836,421
2021-02-25 2021-02-23 99.075 390,864 -1,740 0.24% 38,725,019
2021-02-24 2021-02-22 101.481 392,604 +193 0.24% 39,841,670
2021-02-22 2021-02-18 102.489 392,411 -1,675 0.24% 40,217,869
2021-02-19 2021-02-17 102.179 394,086 -4,963 0.24% 40,267,239
2021-02-18 2021-02-16 102.644 399,049 -386 0.25% 40,960,112
2021-02-16 2021-02-09 101.481 399,435 +257 0.25% 40,534,883
2021-02-10 2021-02-08 104.041 399,178 +1,934 0.25% 41,530,814
2021-02-09 2021-02-05 103.032 397,244 -1,096 0.24% 40,928,939
2021-02-08 2021-02-04 100.937 398,340 +65 0.25% 40,207,427
2021-02-05 2021-02-03 101.636 398,275 +257 0.25% 40,478,966
2021-02-04 2021-02-02 104.584 398,018 +2,385 0.24% 41,626,287
2021-02-03 2021-02-01 100.705 395,633 -1,418 0.24% 39,842,104
2021-02-02 2021-01-29 96.360 397,051 +129 0.24% 38,259,823
2021-02-01 2021-01-28 97.912 396,922 -1,289 0.24% 38,863,293
2021-01-29 2021-01-27 99.696 398,211 -967 0.25% 39,700,086
2021-01-28 2021-01-26 96.981 399,178 -193 0.25% 38,712,541
2021-01-27 2021-01-25 95.584 399,371 +65 0.25% 38,173,528
2021-01-26 2021-01-22 94.653 399,306 +386 0.25% 37,795,556
2021-01-25 2021-01-21 95.507 398,920 +2,385 0.25% 38,099,470
2021-01-22 2021-01-20 95.584 396,535 +709 0.24% 37,902,452
2021-01-21 2021-01-19 95.041 395,826 +2,513 0.24% 37,619,713
2021-01-20 2021-01-18 96.593 393,313 -258 0.24% 37,991,175
2021-01-19 2021-01-15 94.653 393,571 +3,867 0.24% 37,252,720
2021-01-18 2021-01-14 95.584 389,704 +258 0.24% 37,249,516
2021-01-15 2021-01-13 98.144 389,446 -129 0.24% 38,221,950
2021-01-14 2021-01-12 97.291 389,575 +258 0.24% 37,902,136
2021-01-13 2021-01-11 99.075 389,317 -516 0.24% 38,571,749
2021-01-12 2021-01-08 96.515 389,833 -387 0.24% 37,624,787
2021-01-11 2021-01-07 95.584 390,220 +194 0.24% 37,298,838
2021-01-06 2021-01-04 94.963 390,026 -129 0.24% 37,038,215
2021-01-05 2020-12-31 93.334 390,155 -387 0.24% 36,414,795
2021-01-04 2020-12-29 93.489 390,542 +580 0.24% 36,511,516
2020-12-30 2020-12-28 96.360 389,962 -129 0.24% 37,576,727
2020-12-29 2020-12-24 95.119 390,091 +65 0.24% 37,104,917
2020-12-23 2020-12-21 96.515 390,026 -1,096 0.24% 37,643,414
2020-12-22 2020-12-18 92.170 391,122 +258 0.24% 36,049,874
2020-12-18 2020-12-16 91.395 390,864 +516 0.24% 35,722,844
2020-12-17 2020-12-15 90.851 390,348 +128 0.24% 35,463,690
2020-12-16 2020-12-14 91.084 390,220 -1,675 0.24% 35,542,886
2020-12-15 2020-12-11 92.015 391,895 -258 0.24% 36,060,312
2020-12-14 2020-12-10 91.162 392,153 -129 0.24% 35,749,377
2020-12-11 2020-12-09 93.800 392,282 -64 0.24% 36,795,927
2020-12-10 2020-12-08 91.782 392,346 -3,029 0.24% 36,010,491
2020-12-09 2020-12-07 90.929 395,375 -1,289 0.24% 35,951,075
2020-12-08 2020-12-04 91.550 396,664 +129 0.24% 36,314,483
2020-12-07 2020-12-03 92.170 396,535 +129 0.24% 36,548,793
2020-12-04 2020-12-02 92.558 396,406 -1,740 0.24% 36,690,678
2020-12-03 2020-12-01 92.326 398,146 +2,384 0.25% 36,759,059
2020-12-02 2020-11-30 94.727 395,762 +64 0.24% 37,489,296
2020-12-01 2020-11-27 97.107 395,698 +11,382 0.24% 38,425,023
2020-11-30 2020-11-26 97.424 384,316 +567 0.24% 37,441,712
2020-11-27 2020-11-25 100.598 383,749 -1,386 0.24% 38,604,272
2020-11-26 2020-11-24 100.836 385,135 -883 0.24% 38,835,366
2020-11-25 2020-11-23 95.044 386,018 -504 0.24% 36,688,777
2020-11-24 2020-11-20 96.234 386,522 +252 0.24% 37,196,654
2020-11-20 2020-11-18 95.520 386,270 -630 0.24% 36,896,598
2020-11-18 2020-11-16 95.044 386,900 +57,855 0.24% 36,772,606
2020-11-17 2020-11-13 92.029 329,045 +1,261 0.21% 30,281,832
2020-11-16 2020-11-12 93.537 327,784 +2,206 0.21% 30,659,878
2020-11-13 2020-11-11 92.029 325,578 +1,764 0.20% 29,962,766
2020-11-12 2020-11-10 97.900 323,814 -2,206 0.20% 31,701,488
2020-11-10 2020-11-06 86.635 326,020 -189 0.21% 28,244,620
2020-11-06 2020-11-04 84.255 326,209 -126 0.21% 27,484,593
2020-11-05 2020-11-03 82.668 326,335 -1,197 0.21% 26,977,409
2020-11-04 2020-11-02 80.605 327,532 +441 0.21% 26,400,753
2020-11-03 2020-10-30 81.636 327,091 +126 0.21% 26,702,556
2020-11-02 2020-10-29 81.954 326,965 -315 0.21% 26,796,030
2020-10-30 2020-10-28 82.668 327,280 +1,387 0.21% 27,055,530
2020-10-29 2020-10-27 82.589 325,893 +189 0.21% 26,915,015
2020-10-28 2020-10-23 84.017 325,704 +1,953 0.20% 27,364,525
2020-10-27 2020-10-22 82.985 323,751 -63 0.20% 26,866,535
2020-10-21 2020-10-19 82.668 323,814 +1,261 0.20% 26,769,003
2020-10-20 2020-10-16 82.350 322,553 +378 0.20% 26,562,399
2020-10-19 2020-10-15 81.398 322,175 +63 0.20% 26,224,551
2020-10-16 2020-10-14 81.240 322,112 +189 0.20% 26,168,313
2020-10-15 2020-10-12 81.874 321,923 +126 0.20% 26,357,278
2020-10-14 2020-10-09 82.033 321,797 +63 0.20% 26,398,022
2020-10-12 2020-10-08 82.509 321,734 -1,008 0.20% 26,546,004
2020-10-09 2020-10-07 83.382 322,742 -1,765 0.20% 26,910,828
2020-10-08 2020-10-06 82.112 324,507 -567 0.20% 26,646,077
2020-10-07 2020-10-05 78.146 325,074 -4,664 0.20% 25,403,136
2020-10-06 2020-09-30 76.480 329,738 -630 0.21% 25,218,247
2020-10-05 2020-09-29 75.845 330,368 -756 0.21% 25,056,749
2020-09-30 2020-09-28 73.782 331,124 -505 0.21% 24,431,069
2020-09-29 2020-09-25 71.164 331,629 +757 0.21% 23,600,098
2020-09-28 2020-09-24 73.465 330,872 +252 0.21% 24,307,476
2020-09-25 2020-09-23 76.480 330,620 +504 0.21% 25,285,702
2020-09-24 2020-09-22 74.417 330,116 -1,891 0.21% 24,566,216
2020-09-23 2020-09-21 75.686 332,007 -630 0.21% 25,128,379
2020-09-21 2020-09-17 74.179 332,637 +630 0.21% 24,674,651
2020-09-18 2020-09-16 73.544 332,007 +378 0.21% 24,417,199
2020-09-17 2020-09-15 74.576 331,629 -1,638 0.21% 24,731,429
2020-09-16 2020-09-14 71.005 333,267 -693 0.21% 23,663,785
2020-09-15 2020-09-11 68.705 333,960 +252 0.21% 22,944,638
2020-09-14 2020-09-10 69.260 333,708 +189 0.21% 23,112,649
2020-09-11 2020-09-09 69.577 333,519 +378 0.21% 23,205,399
2020-09-07 2020-09-03 71.720 333,141 -1,261 0.21% 23,892,708
2020-09-04 2020-09-02 71.878 334,402 -252 0.21% 24,036,206
2020-09-03 2020-09-01 72.196 334,654 -189 0.21% 24,160,520
2020-08-31 2020-08-27 72.354 334,843 -252 0.21% 24,227,295
2020-08-28 2020-08-26 70.926 335,095 +378 0.21% 23,766,998
2020-08-26 2020-08-24 69.101 334,717 +189 0.21% 23,129,422
2020-08-25 2020-08-21 68.467 334,528 -630 0.21% 22,904,042
2020-08-24 2020-08-20 67.753 335,158 +1,639 0.21% 22,707,866
2020-08-21 2020-08-19 68.387 333,519 -1,261 0.21% 22,808,499
2020-08-20 2020-08-18 69.498 334,780 -315 0.21% 23,266,576
2020-08-19 2020-08-17 70.767 335,095 -1,260 0.21% 23,713,828
2020-08-17 2020-08-13 70.767 336,355 +252 0.21% 23,802,995
2020-08-14 2020-08-12 70.529 336,103 +1,071 0.21% 23,705,167
2020-08-13 2020-08-11 70.609 335,032 -819 0.21% 23,656,210
2020-08-12 2020-08-10 68.705 335,851 -126 0.21% 23,074,558
2020-08-11 2020-08-07 67.515 335,977 +2,332 0.21% 22,683,390
2020-08-10 2020-08-06 69.498 333,645 +315 0.21% 23,187,695
2020-08-07 2020-08-05 70.212 333,330 -567 0.21% 23,403,808
2020-08-05 2020-08-03 67.753 333,897 -2,521 0.21% 22,622,430
2020-08-04 2020-07-31 66.721 336,418 -126 0.21% 22,446,265
2020-08-03 2020-07-30 66.642 336,544 +567 0.21% 22,427,972
2020-07-31 2020-07-29 66.642 335,977 -946 0.21% 22,390,186
2020-07-30 2020-07-28 66.880 336,923 -756 0.21% 22,533,419
2020-07-29 2020-07-27 65.214 337,679 -819 0.21% 22,021,390
2020-07-24 2020-07-22 70.053 338,498 -567 0.21% 23,712,955
2020-07-23 2020-07-21 69.815 339,065 -189 0.21% 23,671,975
2020-07-22 2020-07-20 69.974 339,254 -694 0.21% 23,739,000
2020-07-21 2020-07-17 67.753 339,948 +1,135 0.21% 23,032,401
2020-07-20 2020-07-16 68.705 338,813 +126 0.21% 23,278,062
2020-07-17 2020-07-15 68.070 338,687 +189 0.21% 23,054,445
2020-07-16 2020-07-14 69.657 338,498 +1,071 0.21% 23,578,680
2020-07-15 2020-07-13 81.653 337,427 -11,470 0.21% 27,551,970
2020-07-14 2020-07-10 78.623 348,897 +20,309 0.22% 27,431,225
2020-07-13 2020-07-09 79.464 328,588 -118 0.22% 26,111,077
2020-07-10 2020-07-08 78.791 328,706 +772 0.22% 25,899,094
2020-07-09 2020-07-07 78.033 327,934 +8,672 0.22% 25,589,822
2020-07-08 2020-07-06 80.643 319,262 -9,385 0.21% 25,746,241
2020-07-07 2020-07-03 79.633 328,647 +4,158 0.22% 26,171,095
2020-07-06 2020-07-02 80.643 324,489 +1,069 0.22% 26,167,762
2020-07-02 2020-06-29 76.350 323,420 +59 0.22% 24,693,079
2020-06-30 2020-06-26 77.192 323,361 +60 0.22% 24,960,775
2020-06-29 2020-06-24 78.118 323,301 -6,534 0.22% 25,255,508
2020-06-26 2020-06-23 77.023 329,835 +6,653 0.22% 25,404,984
2020-06-24 2020-06-22 78.118 323,182 +3,207 0.22% 25,246,212
2020-06-23 2020-06-19 79.970 319,975 +594 0.21% 25,588,259
2020-06-22 2020-06-18 78.959 319,381 +1,723 0.21% 25,218,137
2020-06-19 2020-06-17 82.916 317,658 -1,426 0.21% 26,338,869
2020-06-18 2020-06-16 80.811 319,084 +1,188 0.21% 25,785,606
2020-06-17 2020-06-15 78.875 317,896 -238 0.21% 25,074,122
2020-06-16 2020-06-12 82.327 318,134 +297 0.21% 26,190,876
2020-06-11 2020-06-09 86.451 317,837 -4,454 0.21% 27,477,422
2020-06-10 2020-06-08 86.872 322,291 -179 0.22% 27,998,126
2020-06-09 2020-06-05 83.673 322,470 +119 0.22% 26,982,165
2020-06-08 2020-06-04 82.579 322,351 +1,307 0.22% 26,619,452
2020-06-03 2020-06-01 80.222 321,044 -178 0.21% 25,754,822
2020-06-02 2020-05-29 78.707 321,222 -1,604 0.21% 25,282,382
2020-06-01 2020-05-28 78.118 322,826 -356 0.22% 25,218,402
2020-05-29 2020-05-27 76.350 323,182 +891 0.22% 24,674,908
2020-05-28 2020-05-26 79.885 322,291 +1,782 0.22% 25,746,339
2020-05-27 2020-05-25 80.390 320,509 -238 0.21% 25,765,863
2020-05-26 2020-05-22 78.118 320,747 +1,604 0.21% 25,055,996
2020-05-25 2020-05-21 84.936 319,143 +29,877 0.21% 27,106,758
2020-05-22 2020-05-20 86.115 289,266 +4,811 0.19% 24,910,022
2020-05-21 2020-05-19 88.303 284,455 +7,959 0.19% 25,118,295
2020-05-20 2020-05-18 92.344 276,496 +178 0.18% 25,532,690
2020-05-18 2020-05-14 93.186 276,318 +119 0.18% 25,748,853
2020-05-15 2020-05-13 94.785 276,199 +119 0.18% 26,179,514
2020-05-13 2020-05-11 96.805 276,080 -119 0.18% 26,725,995
2020-05-12 2020-05-08 95.122 276,199 -1,782 0.18% 26,272,514
2020-05-08 2020-05-06 95.374 277,981 +1,782 0.19% 26,512,221
2020-05-07 2020-05-05 94.364 276,199 -119 0.18% 26,063,264
2020-05-06 2020-05-04 92.933 276,318 +119 0.18% 25,679,073
2020-04-28 2020-04-24 95.711 276,199 -2,970 0.18% 26,435,264
2020-04-24 2020-04-22 96.637 279,169 +1,604 0.19% 26,978,026
2020-04-22 2020-04-20 100.341 277,565 +2,376 0.19% 27,851,080
2020-04-20 2020-04-16 98.573 275,189 -238 0.18% 27,126,206
2020-04-17 2020-04-15 97.310 275,427 +119 0.18% 26,801,891
2020-04-16 2020-04-14 96.889 275,308 -1,782 0.18% 26,674,436
2020-04-15 2020-04-09 97.226 277,090 -1,188 0.19% 26,940,393
2020-04-14 2020-04-08 95.290 278,278 +4,752 0.19% 26,517,122
2020-04-09 2020-04-07 95.458 273,526 +594 0.18% 26,110,354
2020-04-07 2020-04-03 93.101 272,932 -535 0.18% 25,410,352
2020-04-02 2020-03-31 94.364 273,467 +416 0.18% 25,805,461
2020-04-01 2020-03-30 91.249 273,051 -475 0.18% 24,915,760
2020-03-31 2020-03-27 93.691 273,526 +297 0.18% 25,626,829
2020-03-30 2020-03-26 92.933 273,229 +832 0.18% 25,392,003
2020-03-27 2020-03-25 94.953 272,397 +2,375 0.18% 25,865,002
2020-03-26 2020-03-24 92.849 270,022 +2,376 0.18% 25,071,236
2020-03-25 2020-03-23 92.091 267,646 +1,129 0.18% 24,647,857
2020-03-23 2020-03-19 101.856 266,517 -1,841 0.18% 27,146,346
2020-03-20 2020-03-18 101.351 268,358 +1,485 0.18% 27,198,323
2020-03-19 2020-03-17 106.570 266,873 -594 0.18% 28,440,644
2020-03-18 2020-03-16 107.159 267,467 -3,564 0.18% 28,661,552
2020-03-17 2020-03-13 107.664 271,031 +59 0.18% 29,180,357
2020-03-16 2020-03-12 102.445 270,972 +2,079 0.18% 27,759,784
2020-03-13 2020-03-11 107.159 268,893 +1,663 0.18% 28,814,361
2020-03-12 2020-03-10 111.116 267,230 +1,010 0.18% 29,693,421
2020-03-11 2020-03-09 109.179 266,220 +1,782 0.18% 29,065,764
2020-03-10 2020-03-06 114.651 264,438 -772 0.18% 30,318,106
2020-03-09 2020-03-05 119.702 265,210 -416 0.18% 31,746,115
2020-03-05 2020-03-03 109.769 265,626 +891 0.18% 29,157,431
2020-03-03 2020-02-28 114.735 264,735 -475 0.18% 30,374,442
2020-02-25 2020-02-21 119.533 265,210 +119 0.18% 31,701,465
2020-02-24 2020-02-20 121.722 265,091 +593 0.18% 32,267,429
2020-02-21 2020-02-19 120.796 264,498 -4,336 0.18% 31,950,333
2020-02-20 2020-02-18 120.712 268,834 -118 0.18% 32,451,474
2020-02-19 2020-02-17 119.028 268,952 -1,188 0.18% 32,012,919
2020-02-18 2020-02-14 119.197 270,140 +1,188 0.18% 32,199,805
2020-02-14 2020-02-12 118.860 268,952 +475 0.18% 31,967,639
2020-02-12 2020-02-10 114.567 268,477 +950 0.18% 30,758,581
2020-02-10 2020-02-06 115.325 267,527 +594 0.18% 30,852,423
2020-02-07 2020-02-05 115.156 266,933 +4,336 0.18% 30,738,980
2020-02-06 2020-02-04 114.567 262,597 -3,623 0.18% 30,084,928
2020-02-03 2020-01-30 119.028 266,220 +238 0.18% 31,687,734
2020-01-31 2020-01-29 121.470 265,982 -5,287 0.18% 32,308,714
2020-01-23 2020-01-21 127.194 271,269 +60 0.18% 34,503,704
2020-01-17 2020-01-15 135.191 271,209 -2,376 0.18% 36,664,919
2020-01-16 2020-01-14 132.413 273,585 -119 0.18% 36,226,143
2020-01-14 2020-01-10 130.140 273,704 +594 0.18% 35,619,820
2020-01-08 2020-01-06 128.288 273,110 +1,782 0.18% 35,036,737
2020-01-07 2020-01-03 128.456 271,328 +2,970 0.18% 34,853,808
2020-01-06 2020-01-02 129.046 268,358 +594 0.18% 34,630,423
2019-12-30 2019-12-24 131.150 267,764 +1,425 0.18% 35,117,269
2019-12-23 2019-12-19 133.002 266,339 -594 0.18% 35,423,620
2019-12-20 2019-12-18 130.308 266,933 -594 0.18% 34,783,583
2019-12-19 2019-12-17 130.982 267,527 -891 0.18% 35,041,146
2019-12-18 2019-12-16 125.931 268,418 +178 0.18% 33,802,150
2019-12-17 2019-12-13 126.857 268,240 +60 0.18% 34,028,114
2019-12-12 2019-12-10 125.678 268,180 -1,188 0.18% 33,704,453
2019-12-10 2019-12-06 126.184 269,368 -1,307 0.18% 33,989,809
2019-12-04 2019-12-02 126.782 270,675 +2,970 0.18% 34,316,643
2019-12-03 2019-11-29 126.782 267,705 +35,149 0.18% 33,940,102
2019-11-28 2019-11-26 127.382 232,556 +875 0.16% 29,623,396
2019-11-25 2019-11-21 130.639 231,681 -875 0.16% 30,266,616
2019-11-21 2019-11-19 132.354 232,556 +1,750 0.16% 30,779,625
2019-11-20 2019-11-18 130.553 230,806 +583 0.16% 30,132,522
2019-11-18 2019-11-14 133.211 230,223 +5,833 0.16% 30,668,194
2019-11-15 2019-11-13 132.011 224,390 -117 0.15% 29,621,886
2019-11-14 2019-11-12 135.182 224,507 -33,072 0.15% 30,349,397
2019-11-12 2019-11-08 122.410 257,579 +1,108 0.18% 31,530,230
2019-11-08 2019-11-06 121.553 256,471 -58 0.17% 31,174,750
2019-11-07 2019-11-05 121.467 256,529 -233 0.17% 31,159,810
2019-11-06 2019-11-04 119.324 256,762 -59 0.17% 30,637,863
2019-11-04 2019-10-31 117.952 256,821 -116 0.17% 30,292,663
2019-10-30 2019-10-28 115.638 256,937 +991 0.17% 29,711,671
2019-10-28 2019-10-24 117.952 255,946 +117 0.17% 30,189,454
2019-10-24 2019-10-22 118.981 255,829 +116 0.17% 30,438,814
2019-10-23 2019-10-21 120.010 255,713 +8,750 0.17% 30,688,052
2019-10-22 2019-10-18 120.438 246,963 -584 0.17% 29,743,817
2019-10-18 2019-10-16 118.981 247,547 +4,550 0.17% 29,453,412
2019-10-16 2019-10-14 121.467 242,997 -467 0.17% 29,516,118
2019-10-14 2019-10-10 113.066 243,464 -58 0.17% 27,527,580
2019-10-11 2019-10-09 109.723 243,522 +58 0.17% 26,720,012
2019-10-10 2019-10-08 112.552 243,464 -116 0.17% 27,402,360
2019-10-09 2019-10-04 112.209 243,580 +116 0.17% 27,331,896
2019-10-03 2019-09-30 117.181 243,464 +59 0.17% 28,529,342
2019-10-02 2019-09-27 119.495 243,405 -59 0.17% 29,085,782
2019-09-27 2019-09-25 116.924 243,464 +117 0.17% 28,466,732
2019-09-25 2019-09-23 121.724 243,347 -875 0.17% 29,621,212
2019-09-24 2019-09-20 120.781 244,222 -5,774 0.17% 29,497,435
2019-09-23 2019-09-19 121.210 249,996 -59 0.17% 30,301,976
2019-09-19 2019-09-17 120.353 250,055 +642 0.17% 30,094,777
2019-09-18 2019-09-16 122.067 249,413 -2,975 0.17% 30,445,111
2019-09-17 2019-09-13 121.124 252,388 -58 0.17% 30,570,275
2019-09-16 2019-09-12 119.153 252,446 -233 0.17% 30,079,581
2019-09-13 2019-09-11 115.552 252,679 +175 0.17% 29,197,625
2019-09-12 2019-09-10 118.810 252,504 -10,208 0.17% 29,999,912
2019-09-11 2019-09-09 115.124 262,712 -4,083 0.18% 30,244,360
2019-09-10 2019-09-06 114.352 266,795 +8,166 0.18% 30,508,580
2019-09-09 2019-09-05 111.438 258,629 -292 0.18% 28,821,001
2019-09-02 2019-08-29 106.552 258,921 +117 0.18% 27,588,424
2019-08-30 2019-08-28 106.894 258,804 +467 0.18% 27,664,697
2019-08-29 2019-08-27 106.809 258,337 -584 0.18% 27,592,633
2019-08-28 2019-08-26 105.609 258,921 +642 0.18% 27,344,278
2019-08-27 2019-08-23 109.980 258,279 +233 0.18% 28,405,618
2019-08-23 2019-08-21 116.152 258,046 -58 0.18% 29,972,634
2019-08-22 2019-08-20 114.781 258,104 -117 0.18% 29,625,371
2019-08-14 2019-08-12 108.437 258,221 +2,333 0.18% 28,000,808
2019-08-13 2019-08-09 108.266 255,888 +117 0.17% 27,703,954
2019-08-08 2019-08-06 108.866 255,771 +10,558 0.17% 27,844,762
2019-08-06 2019-08-02 115.381 245,213 +583 0.17% 28,292,872
2019-08-05 2019-08-01 118.552 244,630 -408 0.17% 29,001,494
2019-08-01 2019-07-30 118.810 245,038 -59 0.17% 29,112,879
2019-07-31 2019-07-29 118.810 245,097 +292 0.17% 29,119,889
2019-07-30 2019-07-26 119.838 244,805 -117 0.17% 29,337,016
2019-07-25 2019-07-23 119.667 244,922 +700 0.17% 29,309,047
2019-07-23 2019-07-19 121.638 244,222 -58 0.17% 29,706,786
2019-07-17 2019-07-15 130.865 244,280 +175 0.17% 31,967,726
2019-07-16 2019-07-12 131.771 244,105 +12,441 0.17% 32,166,049
2019-07-15 2019-07-11 129.234 231,664 -166 0.17% 29,938,823
2019-07-12 2019-07-10 128.418 231,830 +2,207 0.17% 29,771,186
2019-07-09 2019-07-05 130.140 229,623 +110 0.17% 29,883,157
2019-07-08 2019-07-04 129.778 229,513 -110 0.17% 29,785,641
2019-07-04 2019-07-02 131.409 229,623 -7,448 0.17% 30,174,497
2019-06-28 2019-06-26 126.606 237,071 -221 0.17% 30,014,525
2019-06-27 2019-06-25 124.884 237,292 +497 0.17% 29,633,910
2019-06-26 2019-06-24 126.606 236,795 -55 0.17% 29,979,582
2019-06-24 2019-06-20 128.871 236,850 -56 0.17% 30,523,170
2019-06-21 2019-06-19 127.693 236,906 -165 0.17% 30,251,276
2019-06-20 2019-06-18 123.977 237,071 +331 0.17% 29,391,461
2019-06-19 2019-06-17 126.515 236,740 -110 0.17% 29,951,164
2019-06-17 2019-06-13 124.702 236,850 +165 0.17% 29,535,781
2019-06-14 2019-06-12 126.153 236,685 -55 0.17% 29,858,406
2019-06-13 2019-06-11 129.053 236,740 -110 0.17% 30,551,904
2019-06-12 2019-06-10 126.968 236,850 -5,628 0.17% 30,072,405
2019-06-11 2019-06-06 123.887 242,478 -2,924 0.17% 30,039,832
2019-06-04 2019-05-31 117.815 245,402 +55 0.18% 28,911,997
2019-06-03 2019-05-30 117.452 245,347 +331 0.18% 28,816,577
2019-05-30 2019-05-28 119.627 245,016 +6,400 0.18% 29,310,621
2019-05-29 2019-05-27 122.074 238,616 +166 0.17% 29,128,881
2019-05-28 2019-05-24 124.249 238,450 -4,580 0.17% 29,627,256
2019-05-23 2019-05-21 124.431 243,030 -331 0.18% 30,240,368
2019-05-22 2019-05-20 127.421 243,361 +497 0.18% 31,009,370
2019-05-21 2019-05-17 125.971 242,864 +276 0.17% 30,593,882
2019-05-16 2019-05-14 127.693 242,588 -386 0.17% 30,976,828
2019-05-14 2019-05-09 124.159 242,974 -276 0.18% 30,167,340
2019-05-08 2019-05-06 125.518 243,250 +27,861 0.18% 30,532,282
2019-05-06 2019-05-02 130.956 215,389 -110 0.16% 28,206,423
2019-04-26 2019-04-24 131.228 215,499 +28,910 0.16% 28,279,418
2019-04-25 2019-04-23 132.406 186,589 +8,551 0.13% 24,705,457
2019-04-24 2019-04-18 132.315 178,038 +17,820 0.13% 23,557,121
2019-04-23 2019-04-17 131.771 160,218 +276 0.12% 21,112,145
2019-04-17 2019-04-15 131.318 159,942 +8,276 0.12% 21,003,301
2019-04-11 2019-04-09 130.684 151,666 +221 0.11% 19,820,296
2019-04-10 2019-04-08 132.587 151,445 +4,413 0.11% 20,079,639
2019-04-03 2019-04-01 149.715 147,032 +1,104 0.11% 22,012,965
2019-04-01 2019-03-28 144.822 145,928 +276 0.11% 21,133,530
2019-03-29 2019-03-27 145.275 145,652 +827 0.10% 21,159,559
2019-03-27 2019-03-25 143.372 144,825 +442 0.10% 20,763,792
2019-03-25 2019-03-21 145.094 144,383 +55 0.10% 20,949,036
2019-03-22 2019-03-20 145.365 144,328 +221 0.10% 20,980,296
2019-03-20 2019-03-18 148.356 144,107 -552 0.10% 21,379,148
2019-03-15 2019-03-13 146.815 144,659 +552 0.10% 21,238,171
2019-03-14 2019-03-12 152.072 144,107 -2,097 0.10% 21,914,607
2019-03-13 2019-03-11 152.616 146,204 -110 0.11% 22,313,001
2019-03-06 2019-03-04 148.990 146,314 -2,814 0.11% 21,799,390
2019-03-05 2019-03-01 144.822 149,128 +552 0.11% 21,596,959
2019-03-01 2019-02-27 148.084 148,576 -552 0.11% 22,001,757
2019-02-28 2019-02-26 150.531 149,128 -1,103 0.11% 22,448,404
2019-02-27 2019-02-25 146.815 150,231 -552 0.11% 22,056,227
2019-02-26 2019-02-22 143.553 150,783 -4,966 0.11% 21,645,329
2019-02-25 2019-02-21 142.103 155,749 -1,103 0.11% 22,132,372
2019-02-22 2019-02-20 140.018 156,852 -1,655 0.11% 21,962,167
2019-02-19 2019-02-15 132.859 158,507 +276 0.11% 21,059,064
2019-02-18 2019-02-14 135.215 158,231 +276 0.11% 21,395,234
2019-02-15 2019-02-13 134.309 157,955 +55 0.11% 21,214,765
2019-02-14 2019-02-12 133.946 157,900 +772 0.11% 21,150,138
2019-02-13 2019-02-11 134.309 157,128 +221 0.11% 21,103,692
2019-02-11 2019-02-04 141.740 156,907 +827 0.11% 22,240,048
2019-02-08 2019-01-31 135.668 156,080 -1,489 0.11% 21,175,111
2019-01-29 2019-01-25 136.031 157,569 +276 0.11% 21,434,241
2019-01-25 2019-01-23 130.321 157,293 -111 0.11% 20,498,634
2019-01-23 2019-01-21 128.690 157,404 -110 0.11% 20,256,329
2019-01-16 2019-01-14 120.896 157,514 -110 0.11% 19,042,836
2019-01-11 2019-01-09 121.077 157,624 +386 0.11% 19,084,705
2019-01-08 2019-01-04 115.459 157,238 +1,324 0.11% 18,154,470
2019-01-03 2018-12-31 117.452 155,914 +1,876 0.11% 18,312,463
2018-12-28 2018-12-24 118.630 154,038 +3,862 0.11% 18,273,602
2018-12-27 2018-12-20 123.615 150,176 +276 0.11% 18,563,999
2018-12-19 2018-12-17 123.796 149,900 +110 0.11% 18,557,052
2018-12-18 2018-12-14 127.421 149,790 +717 0.11% 19,086,434
2018-12-12 2018-12-10 124.521 149,073 +1,710 0.11% 18,562,752
2018-12-11 2018-12-07 126.878 147,363 +662 0.11% 18,697,052
2018-12-10 2018-12-06 129.959 146,701 +1,049 0.11% 19,065,090
2018-12-04 2018-11-30 136.896 145,652 +2,668 0.10% 19,939,223
2018-12-03 2018-11-29 135.882 142,984 +1,084 0.10% 19,428,893
2018-11-30 2018-11-28 137.358 141,900 +542 0.10% 19,491,038
2018-11-28 2018-11-26 137.173 141,358 +1,355 0.10% 19,390,510
2018-11-27 2018-11-23 139.572 140,003 +1,247 0.10% 19,540,431
2018-11-26 2018-11-22 143.907 138,756 +1,626 0.10% 19,967,985
2018-11-19 2018-11-15 150.180 137,130 +271 0.10% 20,594,192
2018-11-16 2018-11-14 146.951 136,859 -54 0.10% 20,111,618
2018-11-15 2018-11-13 146.675 136,913 +3,414 0.10% 20,081,664
2018-11-14 2018-11-12 166.231 133,499 +55 0.10% 22,191,705
2018-11-01 2018-10-30 168.906 133,444 -597 0.10% 22,539,552
2018-10-31 2018-10-29 170.013 134,041 +271 0.10% 22,788,769
2018-10-29 2018-10-25 171.028 133,770 -1,084 0.10% 22,878,436
2018-10-26 2018-10-24 171.120 134,854 -108 0.10% 23,076,271
2018-10-25 2018-10-23 169.275 134,962 -217 0.10% 22,845,752
2018-10-23 2018-10-19 167.523 135,179 -2,927 0.10% 22,645,554
2018-10-22 2018-10-18 165.678 138,106 -325 0.10% 22,881,093
2018-10-15 2018-10-11 157.560 138,431 +8,347 0.10% 21,811,177
2018-10-11 2018-10-09 155.715 130,084 +1,735 0.10% 20,256,024
2018-10-10 2018-10-08 162.357 128,349 -4,391 0.09% 20,838,336
2018-10-05 2018-10-03 166.416 132,740 +4,336 0.10% 22,090,026
2018-09-28 2018-09-26 169.829 128,404 -5,908 0.09% 21,806,714
2018-09-24 2018-09-20 169.737 134,312 -271 0.10% 22,797,673
2018-09-21 2018-09-19 162.541 134,583 +1,626 0.10% 21,875,298
2018-09-20 2018-09-18 162.541 132,957 +1,627 0.10% 21,611,006
2018-09-12 2018-09-10 160.696 131,330 -109 0.10% 21,104,252
2018-09-05 2018-09-03 158.851 131,439 -488 0.10% 20,879,268
2018-08-31 2018-08-29 161.434 131,927 -325 0.10% 21,297,548
2018-08-22 2018-08-20 156.914 132,252 -1,355 0.10% 20,752,214
2018-08-21 2018-08-17 157.652 133,607 +54 0.10% 21,063,433
2018-08-17 2018-08-15 163.187 133,553 -271 0.10% 21,794,121
2018-08-15 2018-08-13 161.527 133,824 -542 0.10% 21,616,134
2018-08-14 2018-08-10 160.420 134,366 +1,084 0.10% 21,554,942
2018-08-08 2018-08-06 159.589 133,282 -1,680 0.10% 21,270,391
2018-08-07 2018-08-03 160.512 134,962 +54 0.10% 21,663,002
2018-08-06 2018-08-02 158.944 134,908 +54 0.10% 21,442,769
2018-08-01 2018-07-30 163.279 134,854 +55 0.10% 22,018,867
2018-07-30 2018-07-26 160.696 134,799 -271 0.10% 21,661,708
2018-07-27 2018-07-25 163.279 135,070 +2,113 0.10% 22,054,136
2018-07-25 2018-07-23 161.434 132,957 +542 0.10% 21,463,826
2018-07-23 2018-07-19 160.512 132,415 +1,247 0.10% 21,254,178
2018-07-19 2018-07-17 158.944 131,168 +54 0.10% 20,848,319
2018-07-18 2018-07-16 159.036 131,114 +4,065 0.10% 20,851,831
2018-07-17 2018-07-13 157.191 127,049 +271 0.09% 19,970,950
2018-07-16 2018-07-12 175.792 126,778 +542 0.09% 22,286,549
2018-07-13 2018-07-11 174.816 126,236 +6,932 0.09% 22,068,053
2018-07-12 2018-07-10 175.694 119,304 +103 0.09% 20,961,035
2018-07-11 2018-07-09 175.304 119,201 +256 0.09% 20,896,399
2018-07-10 2018-07-06 175.694 118,945 +410 0.09% 20,897,961
2018-07-09 2018-07-05 174.425 118,535 +666 0.09% 20,675,517
2018-07-03 2018-06-28 175.011 117,869 +153 0.09% 20,628,379
2018-06-27 2018-06-25 179.794 117,716 +512 0.09% 21,164,613
2018-06-25 2018-06-21 182.136 117,204 +513 0.09% 21,347,120
2018-06-21 2018-06-19 181.356 116,691 +1,588 0.09% 21,162,564
2018-06-20 2018-06-15 186.041 115,103 +1,024 0.09% 21,413,850
2018-06-13 2018-06-11 191.019 114,079 +103 0.09% 21,791,230
2018-06-08 2018-06-06 192.385 113,976 +2,612 0.09% 21,927,305
2018-06-07 2018-06-05 192.483 111,364 -2,664 0.09% 21,435,664
2018-06-06 2018-06-04 191.312 114,028 +1,281 0.09% 21,814,878
2018-06-04 2018-05-31 187.114 112,747 +5,942 0.09% 21,096,593
2018-05-28 2018-05-24 190.921 106,805 -256 0.08% 20,391,334
2018-05-24 2018-05-21 190.140 107,061 +103 0.08% 20,356,610
2018-05-23 2018-05-18 190.336 106,958 +5,686 0.08% 20,357,906
2018-05-16 2018-05-14 192.288 101,272 +256 0.08% 19,473,357
2018-05-11 2018-05-09 191.019 101,016 -103 0.08% 19,295,952
2018-05-09 2018-05-07 188.481 101,119 -1,793 0.08% 19,059,006
2018-05-03 2018-04-30 187.700 102,912 +2,562 0.08% 19,316,592
2018-05-02 2018-04-27 185.162 100,350 -2,562 0.08% 18,581,036
2018-04-30 2018-04-26 186.041 102,912 +256 0.08% 19,145,827
2018-04-27 2018-04-25 186.626 102,656 +2,101 0.08% 19,158,321
2018-04-24 2018-04-20 186.041 100,555 +1,588 0.08% 18,707,329
2018-04-23 2018-04-19 187.895 98,967 +870 0.08% 18,595,435
2018-04-19 2018-04-17 187.602 98,097 +257 0.08% 18,403,241
2018-04-17 2018-04-13 188.676 97,840 +51 0.08% 18,460,077
2018-04-13 2018-04-11 193.947 97,789 -308 0.08% 18,965,884
2018-04-12 2018-04-10 190.726 98,097 -768 0.08% 18,709,643
2018-04-11 2018-04-09 190.140 98,865 -1,024 0.08% 18,798,220
2018-04-10 2018-04-06 187.895 99,889 +2,049 0.08% 18,768,675
2018-04-06 2018-04-03 192.092 97,840 +1,127 0.08% 18,794,326
2018-04-04 2018-03-29 193.459 96,713 -2,306 0.08% 18,709,997
2018-03-29 2018-03-27 192.971 99,019 +2,715 0.08% 19,107,788
2018-03-23 2018-03-21 199.511 96,304 +52 0.07% 19,213,675
2018-03-22 2018-03-20 199.901 96,252 +205 0.07% 19,240,880
2018-03-21 2018-03-19 202.439 96,047 +1,024 0.07% 19,443,649
2018-03-20 2018-03-16 203.220 95,023 +51 0.07% 19,310,551
2018-03-13 2018-03-09 204.586 94,972 +769 0.07% 19,429,968
2018-03-09 2018-03-07 205.562 94,203 +102 0.07% 19,364,590
2018-03-06 2018-03-02 207.905 94,101 +768 0.07% 19,564,063
2018-02-23 2018-02-21 215.128 93,333 -973 0.07% 20,078,535
2018-02-20 2018-02-13 203.805 94,306 +308 0.07% 19,220,073
2018-02-09 2018-02-07 206.538 93,998 +51 0.07% 19,414,200
2018-02-08 2018-02-06 207.124 93,947 -2,818 0.07% 19,458,686
2018-02-07 2018-02-05 208.881 96,765 +52 0.08% 20,212,372
2018-02-01 2018-01-30 208.295 96,713 -513 0.08% 20,144,871
2018-01-31 2018-01-29 208.881 97,226 -1,024 0.08% 20,308,666
2018-01-30 2018-01-26 211.419 98,250 -1,486 0.08% 20,771,900
2018-01-25 2018-01-23 211.809 99,736 -512 0.08% 21,125,009
2018-01-24 2018-01-22 213.761 100,248 -1,537 0.08% 21,429,155
2018-01-23 2018-01-19 216.690 101,785 -51 0.08% 22,055,757
2018-01-17 2018-01-15 212.200 101,836 +51 0.08% 21,609,568
2018-01-12 2018-01-10 209.857 101,785 -512 0.08% 21,360,305
2018-01-08 2018-01-04 196.973 102,297 +512 0.08% 20,149,732
2018-01-05 2018-01-03 198.339 101,785 +308 0.08% 20,187,972
2018-01-03 2017-12-29 199.901 101,477 +102 0.08% 20,285,363
2018-01-02 2017-12-28 201.853 101,375 -51 0.08% 20,462,873
2017-12-28 2017-12-22 199.315 101,426 +512 0.08% 20,215,768
2017-12-20 2017-12-18 199.511 100,914 +51 0.08% 20,133,419
2017-12-14 2017-12-12 203.025 100,863 +52 0.08% 20,477,665
2017-12-13 2017-12-11 204.977 100,811 +2,049 0.08% 20,663,907
2017-12-12 2017-12-08 206.734 98,762 +512 0.08% 20,417,429
2017-12-11 2017-12-07 207.515 98,250 +4,969 0.08% 20,388,301
2017-12-08 2017-12-06 206.148 93,281 +1,229 0.07% 19,229,692
2017-12-07 2017-12-05 206.929 92,052 +2,664 0.07% 19,048,216
2017-12-06 2017-12-04 213.371 89,388 +3,534 0.07% 19,072,806
2017-12-04 2017-11-30 221.681 85,854 +1,026 0.07% 19,032,199
2017-11-27 2017-11-23 218.125 84,828 +101 0.07% 18,503,074
2017-11-22 2017-11-20 219.310 84,727 +1,873 0.07% 18,581,484
2017-11-20 2017-11-16 222.076 82,854 -1,518 0.07% 18,399,896
2017-11-17 2017-11-15 222.669 84,372 +152 0.07% 18,787,017
2017-11-16 2017-11-14 225.237 84,220 -3,037 0.07% 18,969,490
2017-11-14 2017-11-10 225.830 87,257 -152 0.07% 19,705,256
2017-11-10 2017-11-08 231.165 87,409 -304 0.07% 20,205,872
2017-11-09 2017-11-07 228.794 87,713 +1,012 0.07% 20,068,185
2017-11-08 2017-11-06 230.177 86,701 +507 0.07% 19,956,557
2017-10-31 2017-10-27 217.927 86,194 +253 0.07% 18,784,002
2017-10-20 2017-10-18 228.794 85,941 -1,013 0.07% 19,662,763
2017-10-09 2017-10-04 229.386 86,954 -607 0.07% 19,946,071
2017-10-06 2017-10-03 228.003 87,561 -101 0.07% 19,964,209
2017-10-04 2017-09-29 224.842 87,662 -456 0.07% 19,710,118
2017-10-03 2017-09-28 216.544 88,118 -253 0.07% 19,081,423
2017-09-27 2017-09-25 213.778 88,371 -759 0.07% 18,891,768
2017-09-26 2017-09-22 218.322 89,130 -202 0.07% 19,459,056
2017-09-22 2017-09-20 212.197 89,332 +202 0.07% 18,956,009
2017-09-19 2017-09-15 213.383 89,130 -253 0.07% 19,018,806
2017-09-15 2017-09-13 213.778 89,383 +405 0.07% 19,108,111
2017-09-14 2017-09-12 210.617 88,978 +253 0.07% 18,740,252
2017-09-12 2017-09-08 211.802 88,725 +506 0.07% 18,792,146
2017-09-11 2017-09-07 210.419 88,219 +506 0.07% 18,562,964
2017-09-07 2017-09-05 213.580 87,713 +253 0.07% 18,733,772
2017-09-05 2017-09-01 217.334 87,460 -303 0.07% 19,008,057
2017-09-04 2017-08-31 217.334 87,763 -507 0.07% 19,073,910
2017-08-31 2017-08-29 213.383 88,270 +507 0.07% 18,835,296
2017-08-30 2017-08-28 215.556 87,763 +50 0.07% 18,917,850
2017-08-17 2017-08-15 219.310 87,713 -506 0.07% 19,236,343
2017-08-16 2017-08-14 215.951 88,219 +51 0.07% 19,051,004
2017-08-15 2017-08-11 208.246 88,168 +202 0.07% 18,360,613
2017-08-14 2017-08-10 215.556 87,966 +506 0.07% 18,961,608
2017-08-10 2017-08-08 220.693 87,460 +1,772 0.07% 19,301,818
2017-08-09 2017-08-07 218.125 85,688 +50 0.07% 18,690,661
2017-08-08 2017-08-04 218.322 85,638 +405 0.07% 18,696,675
2017-08-04 2017-08-02 220.496 85,233 -2,733 0.07% 18,793,495
2017-08-01 2017-07-28 225.040 87,966 +253 0.07% 19,795,850
2017-07-31 2017-07-27 218.717 87,713 -1,063 0.07% 19,184,353
2017-07-28 2017-07-26 218.915 88,776 +2,126 0.07% 19,434,390
2017-07-27 2017-07-25 244.182 86,650 +7,592 0.07% 21,158,342
2017-07-26 2017-07-24 241.111 79,058 +3,720 0.06% 19,061,792
2017-07-19 2017-07-17 236.813 75,338 -97 0.06% 17,841,036
2017-07-14 2017-07-12 238.041 75,435 +2,198 0.06% 17,956,646
2017-07-07 2017-07-05 245.614 73,237 +196 0.06% 17,988,064
2017-07-05 2017-07-03 249.094 73,041 +2,931 0.06% 18,194,072
2017-07-03 2017-06-29 253.392 70,110 -586 0.06% 17,765,328
2017-06-26 2017-06-22 249.913 70,696 +244 0.06% 17,667,827
2017-06-22 2017-06-20 259.123 70,452 -49 0.06% 18,255,749
2017-06-20 2017-06-16 254.006 70,501 -49 0.06% 17,907,695
2017-06-16 2017-06-14 252.778 70,550 -2,931 0.06% 17,833,501
2017-06-14 2017-06-12 254.211 73,481 -98 0.06% 18,679,673
2017-06-13 2017-06-09 258.509 73,579 -195 0.06% 19,020,847
2017-06-09 2017-06-07 252.164 73,774 -244 0.06% 18,603,157
2017-06-07 2017-06-05 248.071 74,018 +2,931 0.06% 18,361,687
2017-06-05 2017-06-01 248.685 71,087 -489 0.06% 17,678,243
2017-05-24 2017-05-22 239.474 71,576 -146 0.06% 17,140,596
2017-05-22 2017-05-18 237.427 71,722 -489 0.06% 17,028,759
2017-05-19 2017-05-17 241.521 72,211 -439 0.06% 17,440,462
2017-05-18 2017-05-16 227.193 72,650 -245 0.06% 16,505,596
2017-05-17 2017-05-15 226.579 72,895 -3,175 0.06% 16,516,499
2017-05-16 2017-05-12 210.000 76,070 -49 0.06% 15,974,725
2017-05-09 2017-05-05 206.725 76,119 -977 0.06% 15,735,736
2017-04-27 2017-04-25 204.269 77,096 -2,443 0.06% 15,748,348
2017-04-26 2017-04-24 201.404 79,539 -245 0.06% 16,019,459
2017-04-24 2017-04-20 207.340 79,784 -488 0.07% 16,542,376
2017-04-21 2017-04-19 207.340 80,272 -1,417 0.07% 16,643,557
2017-04-20 2017-04-18 201.301 81,689 -489 0.07% 16,444,117
2017-04-19 2017-04-13 202.120 82,178 -537 0.07% 16,609,834
2017-04-18 2017-04-12 200.278 82,715 -977 0.07% 16,566,003
2017-04-13 2017-04-11 197.515 83,692 -147 0.07% 16,530,420
2017-04-12 2017-04-10 198.845 83,839 -488 0.07% 16,670,995
2017-04-10 2017-04-06 198.129 84,327 -587 0.07% 16,707,622
2017-04-07 2017-04-05 194.547 84,914 -244 0.07% 16,519,772
2017-04-03 2017-03-30 189.532 85,158 -49 0.07% 16,140,206
2017-03-24 2017-03-22 194.445 85,207 -439 0.07% 16,568,054
2017-03-22 2017-03-20 191.886 85,646 +342 0.07% 16,434,291
2017-03-21 2017-03-17 188.202 85,304 -1,515 0.07% 16,054,388
2017-03-14 2017-03-10 176.945 86,819 +147 0.07% 15,362,164
2017-03-09 2017-03-07 178.070 86,672 +488 0.07% 15,433,723
2017-03-07 2017-03-03 178.377 86,184 +49 0.07% 15,373,284
2017-03-02 2017-02-28 179.299 86,135 +244 0.07% 15,443,879
2017-03-01 2017-02-27 177.354 85,891 +49 0.07% 15,233,120
2017-02-28 2017-02-24 179.810 85,842 +538 0.07% 15,435,270
2017-02-21 2017-02-17 179.094 85,304 +244 0.07% 15,277,422
2017-02-17 2017-02-15 180.731 85,060 +830 0.07% 15,373,003
2017-02-16 2017-02-14 182.983 84,230 +49 0.07% 15,412,637
2017-02-15 2017-02-13 186.360 84,181 +245 0.07% 15,687,967
2017-02-13 2017-02-09 184.518 83,936 +1,710 0.07% 15,487,689
2017-02-09 2017-02-07 187.179 82,226 +488 0.07% 15,390,952
2017-02-08 2017-02-06 191.375 81,738 -49 0.07% 15,642,575
2017-02-07 2017-02-03 192.398 81,787 +49 0.07% 15,735,652
2017-02-02 2017-01-27 197.515 81,738 +1,075 0.07% 16,144,476
2017-01-26 2017-01-24 199.971 80,663 +1,710 0.07% 16,130,267
2017-01-25 2017-01-23 200.585 78,953 +733 0.06% 15,836,796
2017-01-24 2017-01-20 206.725 78,220 -440 0.06% 16,170,067
2017-01-16 2017-01-12 203.860 78,660 -49 0.06% 16,035,625
2017-01-06 2017-01-04 208.772 78,709 -3,420 0.06% 16,432,256
2016-12-30 2016-12-28 214.094 82,129 -244 0.07% 17,583,319
2016-12-29 2016-12-23 214.708 82,373 -1,612 0.07% 17,686,137
2016-12-28 2016-12-22 208.772 83,985 -489 0.07% 17,533,738
2016-12-22 2016-12-20 207.340 84,474 -195 0.07% 17,514,798
2016-12-21 2016-12-19 200.278 84,669 -1,466 0.07% 16,957,346
2016-12-05 2016-12-01 206.848 86,135 +1,159 0.07% 17,816,826
2016-12-01 2016-11-29 208.507 84,976 -145 0.07% 17,718,129
2016-11-25 2016-11-23 203.528 85,121 -96 0.07% 17,324,522
2016-11-21 2016-11-17 197.097 85,217 +482 0.07% 16,795,981
2016-11-18 2016-11-16 203.736 84,735 -1,205 0.07% 17,263,540
2016-11-16 2016-11-14 199.483 85,940 +482 0.07% 17,143,526
2016-11-11 2016-11-09 198.964 85,458 -964 0.07% 17,003,051
2016-11-09 2016-11-07 197.719 86,422 -289 0.07% 17,087,272
2016-11-07 2016-11-03 197.097 86,711 -48 0.07% 17,090,443
2016-11-03 2016-11-01 197.615 86,759 -49 0.07% 17,144,904
2016-11-02 2016-10-31 197.512 86,808 -723 0.07% 17,145,582
2016-11-01 2016-10-28 194.503 87,531 -289 0.07% 17,025,062
2016-10-31 2016-10-27 193.466 87,820 +482 0.07% 16,990,173
2016-10-28 2016-10-26 193.777 87,338 +1,446 0.07% 16,924,102
2016-10-27 2016-10-25 195.333 85,892 -2,699 0.07% 16,777,551
2016-10-26 2016-10-24 194.192 88,591 +964 0.07% 17,203,665
2016-10-24 2016-10-19 190.354 87,627 -96 0.07% 16,680,134
2016-10-19 2016-10-17 187.346 87,723 -964 0.07% 16,434,510
2016-10-12 2016-10-07 189.005 88,687 -241 0.07% 16,762,310
2016-10-11 2016-10-06 188.694 88,928 -482 0.07% 16,780,185
2016-10-07 2016-10-05 187.034 89,410 -964 0.07% 16,722,737
2016-09-09 2016-09-07 184.648 90,374 -482 0.07% 16,687,414
2016-08-23 2016-08-19 177.698 90,856 +482 0.08% 16,144,943
2016-08-04 2016-08-01 176.142 90,374 -241 0.07% 15,918,668
2016-07-29 2016-07-27 175.105 90,615 +241 0.07% 15,867,119
2016-07-28 2016-07-26 176.972 90,374 +482 0.07% 15,993,667
2016-07-27 2016-07-25 181.018 89,892 -241 0.07% 16,272,040
2016-07-21 2016-07-19 174.482 90,133 -1,446 0.07% 15,726,618
2016-07-19 2016-07-15 178.343 91,579 +911 0.08% 16,332,456
2016-07-15 2016-07-13 173.990 90,668 +565 0.08% 15,775,361
2016-07-14 2016-07-12 176.114 90,103 +471 0.08% 15,868,357
2016-07-13 2016-07-11 173.141 89,632 +377 0.08% 15,518,987
2016-07-12 2016-07-08 173.035 89,255 +706 0.08% 15,444,238
2016-07-04 2016-06-29 174.521 88,549 +942 0.07% 15,453,676
2016-06-29 2016-06-27 170.700 87,607 +236 0.07% 14,954,475
2016-06-28 2016-06-24 174.097 87,371 +235 0.07% 15,210,990
2016-06-27 2016-06-23 178.449 87,136 +1,084 0.07% 15,549,329
2016-06-24 2016-06-22 179.404 86,052 +94 0.07% 15,438,105
2016-06-21 2016-06-17 187.897 85,958 -94 0.07% 16,151,241
2016-06-20 2016-06-16 185.880 86,052 -189 0.07% 15,995,338
2016-06-17 2016-06-15 181.634 86,241 -471 0.07% 15,664,268
2016-06-06 2016-06-02 177.918 86,712 +471 0.07% 15,427,641
2016-06-03 2016-06-01 179.192 86,241 +1,366 0.07% 15,453,702
2016-06-01 2016-05-30 179.829 84,875 +94 0.07% 15,262,986
2016-05-27 2016-05-25 178.661 84,781 -706 0.07% 15,147,082
2016-05-24 2016-05-20 180.360 85,487 -283 0.07% 15,418,417
2016-05-23 2016-05-19 176.114 85,770 -1,460 0.07% 15,105,257
2016-05-20 2016-05-18 167.727 87,230 +189 0.07% 14,630,841
2016-05-13 2016-05-11 168.258 87,041 +471 0.07% 14,645,340
2016-05-10 2016-05-06 167.727 86,570 +141 0.07% 14,520,141
2016-04-29 2016-04-27 170.593 86,429 +659 0.07% 14,744,216
2016-04-28 2016-04-26 172.823 85,770 +283 0.07% 14,823,001
2016-04-25 2016-04-21 170.700 85,487 +942 0.07% 14,592,592
2016-04-20 2016-04-18 182.058 84,545 +565 0.07% 15,392,118
2016-04-15 2016-04-13 187.472 83,980 +141 0.07% 15,743,920
2016-04-08 2016-04-06 191.931 83,839 +142 0.07% 16,091,289
2016-03-31 2016-03-29 194.585 83,697 +235 0.07% 16,286,159
2016-03-30 2016-03-24 198.194 83,462 -235 0.07% 16,541,673
2016-03-29 2016-03-23 197.345 83,697 -2,355 0.07% 16,517,169
2016-03-24 2016-03-22 195.222 86,052 +235 0.07% 16,799,216
2016-03-23 2016-03-21 195.328 85,817 +377 0.07% 16,762,449
2016-03-18 2016-03-16 198.831 85,440 -4,945 0.07% 16,988,121
2016-03-17 2016-03-15 199.149 90,385 -471 0.08% 18,000,125
2016-03-16 2016-03-14 193.417 90,856 -424 0.08% 17,573,097
2016-03-15 2016-03-11 184.606 91,280 +235 0.08% 16,850,839
2016-03-09 2016-03-07 184.606 91,045 +236 0.08% 16,807,457
2016-03-03 2016-03-01 185.880 90,809 -942 0.08% 16,879,569
2016-03-02 2016-02-29 185.137 91,751 +471 0.08% 16,986,488
2016-02-19 2016-02-17 192.462 91,280 -1,413 0.08% 17,567,896
2016-02-16 2016-02-12 179.723 92,693 -95 0.08% 16,659,049
2016-02-15 2016-02-11 177.600 92,788 -47 0.08% 16,479,122
2016-02-05 2016-02-03 167.196 92,835 -2,355 0.08% 15,521,676
2016-02-04 2016-02-02 172.504 95,190 -47 0.08% 16,420,675
2016-01-25 2016-01-21 161.464 95,237 -565 0.08% 15,377,341
2016-01-22 2016-01-20 159.553 95,802 +94 0.08% 15,285,508
2016-01-21 2016-01-19 161.039 95,708 -94 0.08% 15,412,750
2016-01-20 2016-01-18 159.872 95,802 -94 0.08% 15,316,018
2016-01-19 2016-01-15 160.827 95,896 -1,884 0.08% 15,422,666
2016-01-18 2016-01-14 161.358 97,780 +1,884 0.08% 15,777,564
2016-01-15 2016-01-13 163.481 95,896 +471 0.08% 15,677,165
2016-01-14 2016-01-12 162.525 95,425 +2,355 0.08% 15,508,996
2016-01-13 2016-01-11 160.296 93,070 +94 0.08% 14,918,769
2016-01-12 2016-01-08 165.498 92,976 +471 0.08% 15,387,331
2016-01-11 2016-01-07 165.604 92,505 +659 0.08% 15,319,201
2016-01-07 2016-01-05 168.470 91,846 -47 0.08% 15,473,319
2016-01-06 2016-01-04 164.542 91,893 +47 0.08% 15,120,301
2016-01-05 2015-12-31 170.593 91,846 +1,413 0.08% 15,668,320
2015-12-29 2015-12-24 167.939 90,433 -235 0.08% 15,187,271
2015-12-22 2015-12-18 164.861 90,668 +471 0.08% 14,947,612
2015-12-21 2015-12-17 166.984 90,197 -141 0.08% 15,061,462
2015-12-17 2015-12-15 162.207 90,338 +47 0.08% 14,653,459
2015-12-15 2015-12-11 164.224 90,291 +471 0.08% 14,827,949
2015-12-14 2015-12-10 169.744 89,820 -942 0.08% 15,246,418
2015-12-10 2015-12-08 175.264 90,762 +188 0.08% 15,907,336
2015-12-08 2015-12-04 183.201 90,574 +141 0.08% 16,593,257
2015-12-07 2015-12-03 183.201 90,433 +6,133 0.08% 16,567,426
2015-12-04 2015-12-02 184.387 84,300 +2,133 0.07% 15,543,843
2015-12-03 2015-12-01 187.838 82,167 -464 0.07% 15,434,064
2015-12-02 2015-11-30 187.406 82,631 +46 0.07% 15,485,581
2015-11-30 2015-11-26 189.563 82,585 -46 0.07% 15,655,061
2015-11-20 2015-11-18 184.495 82,631 +788 0.07% 15,245,011
2015-11-18 2015-11-16 187.622 81,843 +3,200 0.07% 15,355,554
2015-11-17 2015-11-13 191.720 78,643 +1,530 0.07% 15,077,403
2015-11-16 2015-11-12 193.660 77,113 +1,113 0.07% 14,933,742
2015-11-13 2015-11-11 194.092 76,000 +464 0.07% 14,750,978
2015-11-03 2015-10-30 203.042 75,536 +463 0.06% 15,336,950
2015-10-30 2015-10-28 203.796 75,073 +928 0.06% 15,299,607
2015-10-22 2015-10-19 202.934 74,145 -928 0.06% 15,046,525
2015-10-20 2015-10-16 202.395 75,073 -417 0.06% 15,194,372
2015-10-19 2015-10-15 198.081 75,490 +278 0.06% 14,953,171
2015-10-16 2015-10-14 200.130 75,212 +278 0.06% 15,052,194
2015-10-12 2015-10-08 203.796 74,934 -463 0.06% 15,271,280
2015-09-23 2015-09-21 203.689 75,397 -371 0.06% 15,357,507
2015-09-18 2015-09-16 203.365 75,768 -464 0.07% 15,408,566
2015-09-11 2015-09-09 201.316 76,232 -927 0.07% 15,346,747
2015-09-09 2015-09-07 191.396 77,159 +927 0.07% 14,767,931
2015-08-28 2015-08-26 188.269 76,232 +464 0.07% 14,352,127
2015-08-26 2015-08-24 189.779 75,768 +2,318 0.07% 14,379,150
2015-08-25 2015-08-21 195.601 73,450 +510 0.06% 14,366,924
2015-08-21 2015-08-19 203.904 72,940 +47 0.06% 14,872,775
2015-08-17 2015-08-13 213.178 72,893 -93 0.06% 15,539,148
2015-08-14 2015-08-12 205.953 72,986 +93 0.06% 15,031,684
2015-08-13 2015-08-11 201.855 72,893 -232 0.06% 14,713,852
2015-08-12 2015-08-10 197.974 73,125 +1,669 0.06% 14,476,823
2015-08-05 2015-08-03 207.139 71,456 +139 0.06% 14,801,331
2015-07-31 2015-07-29 206.169 71,317 -927 0.06% 14,703,329
2015-07-27 2015-07-23 211.129 72,244 +46 0.06% 15,252,786
2015-07-23 2015-07-21 211.776 72,198 +139 0.06% 15,289,784
2015-07-20 2015-07-16 234.966 72,059 -232 0.06% 16,931,428
2015-07-17 2015-07-15 227.962 72,291 +3,464 0.06% 16,479,629
2015-07-16 2015-07-14 223.557 68,827 +3,984 0.06% 15,386,742
2015-07-15 2015-07-13 227.962 64,843 +1,505 0.06% 14,781,765
2015-07-13 2015-07-09 228.640 63,338 +885 0.06% 14,481,611
2015-07-10 2015-07-08 225.138 62,453 +442 0.06% 14,060,560
2015-07-09 2015-07-07 229.318 62,011 -88 0.06% 14,220,236
2015-07-08 2015-07-06 228.188 62,099 +4,160 0.06% 14,170,266
2015-07-07 2015-07-03 230.448 57,939 +2,036 0.05% 13,351,904
2015-06-24 2015-06-22 236.774 55,903 -619 0.05% 13,236,355
2015-06-22 2015-06-18 229.544 56,522 +442 0.05% 12,974,280
2015-06-19 2015-06-17 229.092 56,080 +2,214 0.05% 12,847,481
2015-06-11 2015-06-09 233.159 53,866 -178 0.05% 12,559,329
2015-06-09 2015-06-05 230.674 54,044 -442 0.05% 12,466,520
2015-06-02 2015-05-29 230.899 54,486 +133 0.05% 12,580,788
2015-06-01 2015-05-28 230.448 54,353 +398 0.05% 12,525,519
2015-05-29 2015-05-27 231.803 53,955 +2,434 0.05% 12,506,940
2015-05-28 2015-05-26 237.000 51,521 +886 0.05% 12,210,453
2015-05-27 2015-05-22 244.003 50,635 -443 0.05% 12,355,109
2015-05-22 2015-05-20 248.296 51,078 +531 0.05% 12,682,463
2015-05-18 2015-05-14 245.133 50,547 +221 0.05% 12,390,737
2015-05-12 2015-05-08 244.907 50,326 +222 0.05% 12,325,193
2015-05-08 2015-05-06 250.329 50,104 -443 0.05% 12,542,502
2015-05-07 2015-05-05 244.003 50,547 +4,515 0.05% 12,333,637
2015-05-05 2015-04-30 243.777 46,032 +398 0.04% 11,221,562
2015-04-24 2015-04-22 246.037 45,634 -44 0.04% 11,227,639
2015-04-21 2015-04-17 242.874 45,678 +443 0.04% 11,093,985
2015-04-17 2015-04-15 239.033 45,235 +1,327 0.04% 10,812,653
2015-04-16 2015-04-14 245.359 43,908 -177 0.04% 10,773,219
2015-04-15 2015-04-13 242.874 44,085 -442 0.04% 10,707,087
2015-04-14 2015-04-10 237.903 44,527 +487 0.04% 10,593,118
2015-04-13 2015-04-09 246.489 44,040 -664 0.04% 10,855,356
2015-04-09 2015-04-02 243.326 44,704 +664 0.04% 10,877,626
2015-04-02 2015-03-31 249.877 44,040 +265 0.04% 11,004,605
2015-03-31 2015-03-27 245.811 43,775 +354 0.04% 10,760,367
2015-03-27 2015-03-25 251.911 43,421 +177 0.04% 10,938,221
2015-03-17 2015-03-13 253.041 43,244 -442 0.04% 10,942,484
2015-02-26 2015-02-24 249.877 43,686 -45 0.04% 10,916,148
2015-02-13 2015-02-11 247.166 43,731 +443 0.04% 10,808,832
2015-02-05 2015-02-03 249.652 43,288 -221 0.04% 10,806,917
2015-02-03 2015-01-30 246.940 43,509 -620 0.04% 10,744,131
2015-02-02 2015-01-29 251.685 44,129 -133 0.04% 11,106,604
2015-01-29 2015-01-27 239.033 44,262 -44 0.04% 10,580,074
2015-01-28 2015-01-26 234.966 44,306 +44 0.04% 10,410,412
2015-01-16 2015-01-14 233.385 44,262 +133 0.04% 10,330,073
2015-01-15 2015-01-13 234.740 44,129 -664 0.04% 10,358,853
2015-01-14 2015-01-12 239.033 44,793 +841 0.04% 10,707,001
2015-01-13 2015-01-09 259.818 43,952 +443 0.04% 11,419,537
2015-01-09 2015-01-07 259.818 43,509 -222 0.04% 11,304,438
2015-01-06 2015-01-02 250.781 43,731 -221 0.04% 10,966,913
2015-01-02 2014-12-29 259.818 43,952 -177 0.04% 11,419,537
2014-12-30 2014-12-24 261.400 44,129 -398 0.04% 11,535,315
2014-12-29 2014-12-22 253.718 44,527 -6,772 0.04% 11,297,314
2014-12-23 2014-12-19 247.392 51,299 -443 0.05% 12,690,977
2014-12-22 2014-12-18 244.229 51,742 +753 0.05% 12,636,911
2014-12-19 2014-12-17 245.359 50,989 -753 0.05% 12,510,606
2014-12-16 2014-12-12 242.874 51,742 -1,106 0.05% 12,566,771
2014-12-15 2014-12-11 241.744 52,848 -45 0.05% 12,775,690
2014-12-11 2014-12-09 232.933 52,893 +886 0.05% 12,320,516
2014-12-09 2014-12-05 244.003 52,007 -886 0.05% 12,689,882
2014-12-08 2014-12-04 244.003 52,893 -7,436 0.05% 12,906,069
2014-12-05 2014-12-03 246.567 60,329 -5,311 0.05% 14,875,139
2014-12-04 2014-12-02 244.280 65,640 +803 0.06% 16,034,520
2014-12-02 2014-11-28 246.796 64,837 -219 0.06% 16,001,493
2014-11-27 2014-11-25 246.110 65,056 -262 0.06% 16,010,901
2014-11-26 2014-11-24 246.110 65,318 -481 0.06% 16,075,382
2014-11-25 2014-11-21 244.051 65,799 -44 0.06% 16,058,311
2014-11-24 2014-11-20 243.822 65,843 -87 0.06% 16,053,989
2014-11-21 2014-11-19 240.620 65,930 -263 0.06% 15,864,083
2014-11-20 2014-11-18 243.365 66,193 -175 0.06% 16,109,047
2014-11-19 2014-11-17 242.907 66,368 -480 0.06% 16,121,275
2014-11-17 2014-11-13 240.849 66,848 -613 0.06% 16,100,262
2014-11-14 2014-11-12 233.301 67,461 -1,661 0.06% 15,738,709
2014-11-13 2014-11-11 227.354 69,122 -699 0.06% 15,715,161
2014-11-07 2014-11-05 226.210 69,821 +174 0.06% 15,794,232
2014-11-06 2014-11-04 226.439 69,647 +438 0.06% 15,770,801
2014-10-30 2014-10-28 217.747 69,209 -875 0.06% 15,070,084
2014-10-28 2014-10-24 219.463 70,084 -437 0.06% 15,380,838
2014-10-17 2014-10-15 213.859 70,521 +87 0.06% 15,081,558
2014-10-15 2014-10-13 213.173 70,434 -437 0.06% 15,014,622
2014-10-13 2014-10-09 220.835 70,871 +437 0.06% 15,650,816
2014-10-10 2014-10-08 220.263 70,434 -131 0.06% 15,514,036
2014-10-06 2014-09-30 219.120 70,565 -1,748 0.06% 15,462,190
2014-10-03 2014-09-29 216.146 72,313 -44 0.07% 15,630,193
2014-09-29 2014-09-25 220.607 72,357 -219 0.07% 15,962,427
2014-09-26 2014-09-24 220.721 72,576 -874 0.07% 16,019,040
2014-09-25 2014-09-23 211.343 73,450 +350 0.07% 15,523,152
2014-09-23 2014-09-19 214.660 73,100 +43 0.07% 15,691,621
2014-09-19 2014-09-17 212.715 73,057 -87 0.07% 15,540,355
2014-09-18 2014-09-16 208.141 73,144 +874 0.07% 15,224,262
2014-09-17 2014-09-15 208.027 72,270 +437 0.07% 15,034,082
2014-09-12 2014-09-10 212.258 71,833 -437 0.07% 15,247,131
2014-09-05 2014-09-03 213.516 72,270 +350 0.07% 15,430,803
2014-09-03 2014-09-01 216.146 71,920 +87 0.07% 15,545,247
2014-09-01 2014-08-28 214.660 71,833 +219 0.07% 15,419,647
2014-08-26 2014-08-22 219.349 71,614 -87 0.07% 15,708,427
2014-08-20 2014-08-18 216.833 71,701 +481 0.07% 15,547,111
2014-08-19 2014-08-15 216.947 71,220 -219 0.06% 15,450,959
2014-08-15 2014-08-13 218.777 71,439 +87 0.07% 15,629,191
2014-08-14 2014-08-12 217.519 71,352 +438 0.06% 15,520,397
2014-08-06 2014-08-04 218.434 70,914 +655 0.06% 15,490,003
2014-08-04 2014-07-31 219.349 70,259 +438 0.06% 15,411,209
2014-07-31 2014-07-29 216.032 69,821 +174 0.06% 15,083,571
2014-07-30 2014-07-28 214.431 69,647 +88 0.06% 14,934,471
2014-07-29 2014-07-25 218.205 69,559 +3,279 0.06% 15,178,116
2014-07-28 2014-07-24 221.750 66,280 +262 0.06% 14,697,601
2014-07-25 2014-07-23 223.923 66,018 +263 0.06% 14,782,953
2014-07-24 2014-07-22 222.208 65,755 +524 0.06% 14,611,262
2014-07-23 2014-07-21 246.140 65,231 +175 0.06% 16,055,959
2014-07-22 2014-07-18 242.775 65,056 +3,360 0.06% 15,793,958
2014-07-18 2014-07-16 243.015 61,696 +832 0.06% 14,993,065
2014-07-16 2014-07-14 241.813 60,864 -42 0.06% 14,717,726
2014-07-15 2014-07-11 242.294 60,906 +208 0.06% 14,757,163
2014-07-14 2014-07-10 243.977 60,698 +125 0.06% 14,808,896
2014-07-11 2014-07-09 244.217 60,573 -416 0.06% 14,792,959
2014-07-09 2014-07-07 246.380 60,989 +208 0.06% 15,026,493
2014-07-08 2014-07-04 247.342 60,781 +250 0.06% 15,033,686
2014-07-07 2014-07-03 247.342 60,531 +249 0.06% 14,971,850
2014-07-04 2014-07-02 247.101 60,282 +624 0.06% 14,895,772
2014-07-03 2014-06-30 247.582 59,658 +416 0.06% 14,770,261
2014-07-02 2014-06-27 249.505 59,242 +624 0.06% 14,781,187
2014-06-30 2014-06-26 251.188 58,618 -416 0.06% 14,724,127
2014-06-27 2014-06-25 249.986 59,034 -416 0.06% 14,757,670
2014-06-17 2014-06-13 258.159 59,450 -832 0.06% 15,347,527
2014-06-16 2014-06-12 258.399 60,282 -125 0.06% 15,576,805
2014-06-09 2014-06-05 254.313 60,407 +416 0.06% 15,362,263
2014-06-06 2014-06-04 259.360 59,991 -374 0.06% 15,559,291
2014-05-30 2014-05-28 248.303 60,365 +832 0.06% 14,988,832
2014-05-29 2014-05-27 248.544 59,533 +208 0.06% 14,796,553
2014-05-28 2014-05-26 244.698 59,325 +624 0.06% 14,516,696
2014-05-26 2014-05-22 249.265 58,701 -832 0.06% 14,632,095
2014-05-23 2014-05-21 245.179 59,533 -4,160 0.06% 14,596,213
2014-05-20 2014-05-16 252.390 63,693 -42 0.06% 16,075,454
2014-05-13 2014-05-09 249.746 63,735 -624 0.06% 15,917,534
2014-05-07 2014-05-02 249.986 64,359 +624 0.06% 16,088,845
2014-04-30 2014-04-28 261.764 63,735 -832 0.06% 16,683,537
2014-04-25 2014-04-23 263.927 64,567 -1,331 0.06% 17,041,005
2014-04-24 2014-04-22 254.793 65,898 -83 0.06% 16,790,373
2014-04-23 2014-04-17 255.034 65,981 +832 0.06% 16,827,381
2014-04-22 2014-04-16 251.669 65,149 -1,706 0.06% 16,395,954
2014-04-17 2014-04-15 250.947 66,855 -374 0.06% 16,777,090
2014-04-09 2014-04-07 249.986 67,229 +832 0.06% 16,806,305
2014-04-08 2014-04-04 252.390 66,397 -42 0.06% 16,757,916
2014-04-07 2014-04-03 249.746 66,439 -42 0.06% 16,592,846
2014-04-04 2014-04-02 245.900 66,481 -416 0.06% 16,347,654
2014-03-28 2014-03-26 237.126 66,897 +832 0.06% 15,863,024
2014-03-26 2014-03-24 240.371 66,065 -457 0.06% 15,880,117
2014-03-24 2014-03-20 231.477 66,522 -832 0.06% 15,398,338
2014-03-21 2014-03-19 231.958 67,354 -42 0.06% 15,623,307
2014-03-20 2014-03-18 229.314 67,396 -832 0.06% 15,454,848
2014-03-19 2014-03-17 221.141 68,228 -166 0.07% 15,088,036
2014-03-17 2014-03-13 219.098 68,394 +125 0.07% 14,985,006
2014-03-13 2014-03-11 218.618 68,269 -375 0.07% 14,924,799
2014-03-12 2014-03-10 219.098 68,644 -249 0.07% 15,039,781
2014-03-05 2014-03-03 209.964 68,893 +124 0.07% 14,465,061
2014-03-03 2014-02-27 209.964 68,769 +292 0.07% 14,439,025
2014-02-27 2014-02-25 213.329 68,477 +166 0.07% 14,608,154
2014-02-26 2014-02-24 215.853 68,311 +42 0.07% 14,745,151
2014-02-24 2014-02-20 209.363 68,269 +374 0.07% 14,293,018
2014-02-20 2014-02-18 208.642 67,895 +208 0.07% 14,165,756
2014-02-19 2014-02-17 211.406 67,687 +83 0.06% 14,309,464
2014-02-18 2014-02-14 210.805 67,604 +707 0.06% 14,251,292
2014-02-17 2014-02-13 212.969 66,897 +42 0.06% 14,246,974
2014-02-14 2014-02-12 216.094 66,855 +1,664 0.06% 14,446,939
2014-02-13 2014-02-11 221.141 65,191 +874 0.06% 14,416,430
2014-02-12 2014-02-10 221.382 64,317 +1,165 0.06% 14,238,612
2014-02-10 2014-02-06 224.627 63,152 +624 0.06% 14,185,631
2014-02-07 2014-02-05 222.584 62,528 +3,910 0.06% 13,917,710
2014-02-05 2014-01-30 225.708 58,618 +208 0.06% 13,230,579
2014-01-29 2014-01-27 226.550 58,410 +125 0.06% 13,232,772
2014-01-24 2014-01-22 233.521 58,285 +83 0.06% 13,610,744
2014-01-21 2014-01-17 228.112 58,202 +375 0.06% 13,276,585
2014-01-20 2014-01-16 230.276 57,827 +624 0.06% 13,316,142
2014-01-17 2014-01-15 231.958 57,203 +83 0.05% 13,268,700
2014-01-16 2014-01-14 237.246 57,120 +1,082 0.05% 13,551,507
2014-01-14 2014-01-10 241.092 56,038 +4,368 0.05% 13,510,326
2014-01-10 2014-01-08 241.092 51,670 +416 0.05% 12,457,235
2014-01-09 2014-01-07 241.573 51,254 +8,736 0.05% 12,381,580
2014-01-03 2013-12-31 242.054 42,518 +2,205 0.04% 10,291,639
2013-12-27 2013-12-20 247.342 40,313 -499 0.04% 9,971,093
2013-12-23 2013-12-19 247.582 40,812 -83 0.04% 10,104,326
2013-12-20 2013-12-18 245.179 40,895 +42 0.04% 10,026,576
2013-12-18 2013-12-16 243.496 40,853 +2,080 0.04% 9,947,539
2013-12-16 2013-12-12 244.938 38,773 -416 0.04% 9,496,987
2013-12-13 2013-12-11 244.217 39,189 +2,080 0.04% 9,570,622
2013-12-11 2013-12-09 246.621 37,109 +416 0.04% 9,151,849
2013-12-10 2013-12-06 245.900 36,693 -83 0.04% 9,022,795
2013-12-09 2013-12-05 248.303 36,776 +2,080 0.04% 9,131,604
2013-12-06 2013-12-04 253.484 34,696 +208 0.03% 8,794,884
2013-12-05 2013-12-03 252.998 34,488 +451 0.03% 8,725,380
2013-11-29 2013-11-27 248.132 34,037 +2,385 0.03% 8,445,676
2013-11-28 2013-11-26 250.078 31,652 +2,055 0.03% 7,915,480
2013-11-27 2013-11-25 250.808 29,597 +2,179 0.03% 7,423,169
2013-11-26 2013-11-22 253.971 27,418 +411 0.03% 6,963,367
2013-11-25 2013-11-21 252.511 27,007 +82 0.03% 6,819,565
2013-11-22 2013-11-20 251.538 26,925 +123 0.03% 6,772,660
2013-11-21 2013-11-19 251.781 26,802 +2,261 0.03% 6,748,240
2013-11-18 2013-11-14 252.998 24,541 +2,138 0.02% 6,208,813
2013-11-14 2013-11-12 258.106 22,403 +2,055 0.02% 5,782,352
2013-11-06 2013-11-04 273.189 20,348 -2,055 0.02% 5,558,844
2013-11-04 2013-10-31 270.756 22,403 +123 0.02% 6,065,748
2013-10-28 2013-10-24 273.675 22,280 -411 0.02% 6,097,484
2013-10-25 2013-10-23 270.270 22,691 -329 0.02% 6,132,685
2013-10-24 2013-10-22 270.270 23,020 -987 0.02% 6,221,604
2013-10-22 2013-10-18 267.107 24,007 +83 0.02% 6,412,439
2013-10-16 2013-10-11 260.296 23,924 -1,480 0.02% 6,227,311
2013-10-10 2013-10-08 251.051 25,404 +41 0.02% 6,377,710
2013-10-04 2013-10-02 245.700 25,363 +123 0.02% 6,231,678
2013-10-03 2013-09-30 243.753 25,240 +1,275 0.02% 6,152,336
2013-09-30 2013-09-26 252.511 23,965 +616 0.02% 6,051,427
2013-09-26 2013-09-24 253.241 23,349 +329 0.02% 5,912,920
2013-09-25 2013-09-23 251.051 23,020 +617 0.02% 5,779,204
2013-09-24 2013-09-19 256.160 22,403 -411 0.02% 5,738,753
2013-09-23 2013-09-18 256.890 22,814 +411 0.02% 5,860,685
2013-09-18 2013-09-16 265.891 22,403 -41 0.02% 5,956,749
2013-09-16 2013-09-12 255.430 22,444 +822 0.02% 5,732,876
2013-09-12 2013-09-10 261.998 21,622 +2,466 0.02% 5,664,930
2013-09-11 2013-09-09 262.728 19,156 +822 0.02% 5,032,822
2013-09-10 2013-09-06 262.242 18,334 +41 0.02% 4,807,939
2013-09-09 2013-09-05 250.078 18,293 +165 0.02% 4,574,683
2013-09-06 2013-09-04 270.756 18,128 +1,644 0.02% 4,908,266
2013-08-23 2013-08-21 279.757 16,484 +41 0.02% 4,611,513
2013-08-20 2013-08-16 280.487 16,443 +1,028 0.02% 4,612,043
2013-08-15 2013-08-12 279.757 15,415 -370 0.01% 4,312,453
2013-08-05 2013-08-01 279.757 15,785 +41 0.02% 4,415,963
2013-08-01 2013-07-30 288.028 15,744 -123 0.02% 4,534,713
2013-07-31 2013-07-29 283.649 15,867 -3,289 0.02% 4,500,662
2013-07-22 2013-07-18 271.243 19,156 +822 0.02% 5,195,923
2013-07-19 2013-07-17 273.432 18,334 +41 0.02% 5,013,102
2013-07-16 2013-07-12 295.724 18,293 +4,320 0.02% 5,409,685
2013-07-15 2013-07-11 295.978 13,973 +79 0.01% 4,135,706
2013-07-11 2013-07-09 302.330 13,894 +78 0.01% 4,200,571
2013-07-08 2013-07-04 293.946 13,816 -3,149 0.01% 4,061,157
2013-07-05 2013-07-03 294.200 16,965 +1,063 0.02% 4,991,102
2013-07-04 2013-07-02 299.535 15,902 +866 0.02% 4,763,209
2013-07-03 2013-06-28 301.060 15,036 +197 0.02% 4,526,731
2013-06-26 2013-06-24 288.865 14,839 -1,023 0.02% 4,286,464
2013-06-25 2013-06-21 287.340 15,862 +708 0.02% 4,557,793
2013-06-21 2013-06-19 296.995 15,154 -7,872 0.02% 4,500,656
2013-06-18 2013-06-14 290.643 23,026 +1,141 0.02% 6,692,349
2013-06-06 2013-06-04 301.568 21,885 -78 0.02% 6,599,808
2013-06-05 2013-06-03 287.848 21,963 +78 0.02% 6,322,016
2013-05-31 2013-05-29 305.124 21,885 -787 0.02% 6,677,649
2013-05-30 2013-05-28 305.887 22,672 -827 0.02% 6,935,062
2013-05-23 2013-05-21 288.611 23,499 +1,575 0.02% 6,782,062
2013-05-22 2013-05-20 299.789 21,924 -158 0.02% 6,572,580
2013-05-21 2013-05-16 278.702 22,082 -1,220 0.02% 6,154,306
2013-05-20 2013-05-15 257.870 23,302 +1,024 0.02% 6,008,877
2013-05-08 2013-05-06 265.237 22,278 -197 0.02% 5,908,956
2013-05-03 2013-04-30 251.518 22,475 -197 0.02% 5,652,869
2013-04-26 2013-04-24 254.821 22,672 -394 0.02% 5,777,299
2013-04-25 2013-04-23 251.518 23,066 +433 0.02% 5,801,517
2013-04-23 2013-04-19 260.156 22,633 +197 0.02% 5,888,113
2013-04-22 2013-04-18 270.573 22,436 -39 0.02% 6,070,565
2013-04-19 2013-04-17 266.254 22,475 -1,968 0.02% 5,984,048
2013-04-18 2013-04-16 258.124 24,443 -630 0.02% 6,309,316
2013-04-12 2013-04-10 251.899 25,073 -197 0.03% 6,315,868
2013-04-10 2013-04-08 243.261 25,270 +197 0.03% 6,147,210
2013-04-09 2013-04-05 251.518 25,073 -236 0.03% 6,306,313
2013-04-08 2013-04-03 253.042 25,309 -10,903 0.03% 6,404,251
2013-04-05 2013-04-02 244.277 36,212 -5,550 0.04% 8,845,774
2013-04-02 2013-03-27 242.372 41,762 -394 0.04% 10,121,939
2013-03-28 2013-03-26 241.356 42,156 -78 0.04% 10,174,593
2013-03-27 2013-03-25 238.942 42,234 -827 0.04% 10,091,485
2013-03-22 2013-03-20 237.291 43,061 -2,243 0.04% 10,217,980
2013-03-21 2013-03-19 233.734 45,304 -119 0.05% 10,589,085
2013-03-20 2013-03-18 231.574 45,423 -2,401 0.05% 10,518,808
2013-03-19 2013-03-15 231.829 47,824 -511 0.05% 11,086,969
2013-03-15 2013-03-13 228.272 48,335 +393 0.05% 11,033,514
2013-03-13 2013-03-11 233.734 47,942 -4,054 0.05% 11,205,675
2013-03-12 2013-03-08 231.193 51,996 -79 0.05% 12,021,132
2013-03-06 2013-03-04 228.145 52,075 -393 0.05% 11,880,635
2013-03-04 2013-02-28 228.526 52,468 -197 0.05% 11,990,291
2013-02-25 2013-02-21 227.001 52,665 +197 0.05% 11,955,031
2013-02-19 2013-02-15 227.764 52,468 +39 0.05% 11,950,301
2013-02-15 2013-02-08 227.255 52,429 -79 0.05% 11,914,778
2013-02-14 2013-02-07 225.985 52,508 -1,259 0.05% 11,866,031
2013-02-05 2013-02-01 226.620 53,767 -39 0.05% 12,184,696
2013-02-04 2013-01-31 227.001 53,806 -394 0.05% 12,214,039
2013-02-01 2013-01-30 228.399 54,200 +394 0.05% 12,379,213
2013-01-31 2013-01-29 227.510 53,806 -237 0.05% 12,241,379
2013-01-30 2013-01-28 226.112 54,043 +7,322 0.05% 12,219,783
2013-01-29 2013-01-25 219.507 46,721 +3,936 0.05% 10,255,573
2013-01-28 2013-01-24 218.236 42,785 +590 0.04% 9,337,245
2013-01-25 2013-01-23 217.474 42,195 +2,086 0.04% 9,176,325
2013-01-22 2013-01-18 218.490 40,109 +1,575 0.04% 8,763,434
2013-01-21 2013-01-17 219.253 38,534 +314 0.04% 8,448,682
2013-01-18 2013-01-16 221.031 38,220 +788 0.04% 8,447,807
2013-01-14 2013-01-10 221.539 37,432 +118 0.04% 8,292,654
2013-01-11 2013-01-09 221.285 37,314 +157 0.04% 8,257,033
2013-01-10 2013-01-08 219.888 37,157 +2,008 0.04% 8,170,371
2013-01-08 2013-01-04 220.396 35,149 +787 0.04% 7,746,696
2013-01-07 2013-01-03 221.539 34,362 +551 0.03% 7,612,529
2013-01-04 2013-01-02 222.809 33,811 +984 0.03% 7,533,411
2013-01-03 2012-12-31 220.650 32,827 -1,063 0.03% 7,243,277
2012-12-28 2012-12-24 219.507 33,890 +1,693 0.03% 7,439,082
2012-12-21 2012-12-19 222.936 32,197 -40 0.03% 7,177,886
2012-12-20 2012-12-18 220.650 32,237 +1,654 0.03% 7,113,093
2012-12-19 2012-12-17 221.031 30,583 +2,952 0.03% 6,759,793
2012-12-18 2012-12-14 228.272 27,631 +118 0.03% 6,307,376
2012-12-11 2012-12-07 228.272 27,513 -788 0.03% 6,280,440
2012-12-07 2012-12-05 234.387 28,301 +40 0.03% 6,633,395
2012-12-06 2012-12-04 233.099 28,261 +385 0.03% 6,587,624
2012-12-05 2012-12-03 233.099 27,876 -39 0.03% 6,497,880
2012-11-30 2012-11-28 230.009 27,915 +466 0.03% 6,420,691
2012-11-28 2012-11-26 232.842 27,449 +39 0.03% 6,391,277
2012-11-27 2012-11-23 234.774 27,410 -39 0.03% 6,435,146
2012-11-26 2012-11-22 233.357 27,449 +1,553 0.03% 6,405,417
2012-11-23 2012-11-21 231.296 25,896 -1,786 0.03% 5,989,654
2012-11-22 2012-11-20 231.296 27,682 +1,359 0.03% 6,402,749
2012-11-21 2012-11-19 230.137 26,323 -427 0.03% 6,057,907
2012-11-20 2012-11-16 229.622 26,750 +815 0.03% 6,142,396
2012-11-19 2012-11-15 226.145 25,935 +4,814 0.03% 5,865,073
2012-11-16 2012-11-14 230.266 21,121 +505 0.02% 4,863,452
2012-11-15 2012-11-13 232.842 20,616 +194 0.02% 4,800,268
2012-11-13 2012-11-09 234.130 20,422 +388 0.02% 4,781,397
2012-11-09 2012-11-07 235.675 20,034 +39 0.02% 4,721,516
2012-11-06 2012-11-02 239.539 19,995 +1,165 0.02% 4,789,576
2012-10-30 2012-10-26 229.751 18,830 +7,804 0.02% 4,326,213
2012-10-24 2012-10-19 236.061 11,026 +582 0.01% 2,602,814
2012-10-19 2012-10-17 238.122 10,444 +505 0.01% 2,486,947
2012-10-18 2012-10-16 239.281 9,939 +272 0.01% 2,378,215
2012-09-19 2012-09-17 242.114 9,667 +1,009 0.01% 2,340,519
2012-09-03 2012-08-30 243.016 8,658 -1,436 0.01% 2,104,031
2012-08-23 2012-08-21 246.364 10,094 -389 0.01% 2,486,801
2012-08-13 2012-08-09 245.463 10,483 -776 0.01% 2,573,186
2012-08-09 2012-08-07 245.205 11,259 -233 0.01% 2,760,765
2012-08-06 2012-08-02 240.827 11,492 -155 0.01% 2,767,578
2012-07-30 2012-07-26 230.395 11,647 -855 0.01% 2,683,410
2012-07-27 2012-07-25 231.168 12,502 -349 0.01% 2,890,058
2012-07-26 2012-07-24 234.001 12,851 -699 0.01% 3,007,146
2012-07-25 2012-07-23 236.963 13,550 -2,329 0.01% 3,210,848
2012-07-19 2012-07-17 237.864 15,879 -7,765 0.02% 3,777,050
2012-07-18 2012-07-16 258.581 23,644 +388 0.02% 6,113,881
2012-07-17 2012-07-13 256.685 23,256 +1,134 0.02% 5,969,473
2012-07-12 2012-07-10 259.122 22,122 -370 0.02% 5,732,301
2012-07-09 2012-07-05 259.122 22,492 -295 0.02% 5,828,176
2012-07-06 2012-07-04 257.904 22,787 -1,108 0.02% 5,876,852
2012-07-05 2012-07-03 257.498 23,895 -37 0.03% 6,152,905
2012-07-03 2012-06-28 253.978 23,932 -443 0.03% 6,078,193
2012-06-28 2012-06-26 249.104 24,375 -739 0.03% 6,071,907
2012-06-26 2012-06-22 248.562 25,114 -111 0.03% 6,242,394
2012-06-21 2012-06-19 247.073 25,225 -221 0.03% 6,232,419
2012-06-11 2012-06-07 231.775 25,446 +369 0.03% 5,897,744
2012-06-08 2012-06-06 231.640 25,077 -554 0.03% 5,808,824
2012-05-30 2012-05-28 227.578 25,631 -259 0.03% 5,833,053
2012-05-28 2012-05-24 214.311 25,890 +370 0.03% 5,548,500
2012-05-23 2012-05-21 230.421 25,520 -370 0.03% 5,880,346
2012-05-14 2012-05-10 226.360 25,890 +370 0.03% 5,860,450
2012-05-09 2012-05-07 232.452 25,520 +369 0.03% 5,932,170
2012-05-08 2012-05-04 234.483 25,151 +111 0.03% 5,897,471
2012-05-07 2012-05-03 234.753 25,040 +37 0.03% 5,878,223
2012-04-30 2012-04-26 235.566 25,003 +369 0.03% 5,889,847
2012-04-27 2012-04-25 236.243 24,634 +37 0.03% 5,819,598
2012-04-25 2012-04-23 239.086 24,597 +295 0.03% 5,880,787
2012-04-24 2012-04-20 241.387 24,302 +148 0.03% 5,866,188
2012-04-23 2012-04-19 241.252 24,154 +739 0.03% 5,827,193
2012-04-18 2012-04-16 243.553 23,415 +8,716 0.03% 5,702,798
2012-04-17 2012-04-13 249.916 14,699 +997 0.02% 3,673,518
2012-04-10 2012-04-03 273.473 13,702 -369 0.01% 3,747,123
2012-03-23 2012-03-21 260.070 14,071 -2,216 0.02% 3,659,443
2012-03-22 2012-03-20 258.716 16,287 -1,367 0.02% 4,213,708
2012-03-19 2012-03-15 259.258 17,654 -1,846 0.02% 4,576,933
2012-03-16 2012-03-14 259.393 19,500 -6,279 0.02% 5,058,162
2012-03-13 2012-03-09 258.174 25,779 -369 0.03% 6,655,480
2012-03-09 2012-03-07 249.239 26,148 -37 0.03% 6,517,108
2012-03-08 2012-03-06 251.812 26,185 -111 0.03% 6,593,684
2012-03-07 2012-03-05 247.479 26,296 -37 0.03% 6,507,715
2012-03-05 2012-03-01 243.147 26,333 -184 0.03% 6,402,791
2012-03-01 2012-02-28 245.584 26,517 +36 0.03% 6,512,149
2012-02-28 2012-02-24 248.427 26,481 -73 0.03% 6,578,594
2012-02-27 2012-02-23 241.387 26,554 -1,034 0.03% 6,409,792
2012-02-24 2012-02-22 235.566 27,588 +36 0.03% 6,498,784
2012-02-22 2012-02-20 236.107 27,552 -36 0.03% 6,505,224
2012-02-21 2012-02-17 232.858 27,588 -3,841 0.03% 6,424,085
2012-02-20 2012-02-16 230.150 31,429 +1,108 0.03% 7,233,394
2012-02-10 2012-02-08 219.320 30,321 -37 0.03% 6,649,993
2012-02-08 2012-02-06 213.498 30,358 +4,653 0.03% 6,481,380
2012-02-07 2012-02-03 218.237 25,705 +222 0.03% 5,609,773
2012-02-06 2012-02-02 219.861 25,483 +184 0.03% 5,602,724
2012-02-02 2012-01-31 218.914 25,299 -37 0.03% 5,538,294
2012-02-01 2012-01-30 215.123 25,336 +1,478 0.03% 5,450,352
2012-01-31 2012-01-27 213.634 23,858 +74 0.03% 5,096,871
2012-01-18 2012-01-16 226.766 23,784 -370 0.03% 5,393,396
2012-01-12 2012-01-10 226.766 24,154 -37 0.03% 5,477,300
2012-01-06 2012-01-04 218.643 24,191 -369 0.03% 5,289,188
2012-01-05 2012-01-03 217.695 24,560 -37 0.03% 5,346,592
2012-01-03 2011-12-29 212.821 24,597 -74 0.03% 5,234,767
2011-12-30 2011-12-28 206.865 24,671 +369 0.03% 5,103,554
2011-12-28 2011-12-22 209.031 24,302 +370 0.03% 5,079,862
2011-12-23 2011-12-21 211.061 23,932 +184 0.03% 5,051,121
2011-12-22 2011-12-20 218.101 23,748 +111 0.03% 5,179,469
2011-12-21 2011-12-19 226.766 23,637 +259 0.03% 5,360,062
2011-12-20 2011-12-16 230.963 23,378 +443 0.03% 5,399,444
2011-12-19 2011-12-15 224.870 22,935 -369 0.02% 5,157,402
2011-12-16 2011-12-14 223.246 23,304 -37 0.03% 5,202,520
2011-12-13 2011-12-09 222.569 23,341 +74 0.03% 5,194,980
2011-12-12 2011-12-08 222.434 23,267 -444 0.03% 5,175,360
2011-12-09 2011-12-07 228.158 23,711 -37 0.03% 5,409,850
2011-12-08 2011-12-06 226.783 23,748 +357 0.03% 5,385,652
2011-12-07 2011-12-05 225.409 23,391 -37 0.03% 5,272,541
2011-12-02 2011-11-30 206.442 23,428 +401 0.03% 4,836,514
2011-11-30 2011-11-28 209.465 23,027 +36 0.03% 4,823,359
2011-11-29 2011-11-25 205.479 22,991 +618 0.03% 4,724,179
2011-11-28 2011-11-24 218.949 22,373 -36 0.02% 4,898,547
2011-11-23 2011-11-21 214.688 22,409 +400 0.02% 4,810,950
2011-11-22 2011-11-18 208.641 22,009 -1,419 0.02% 4,591,974
2011-11-21 2011-11-17 205.342 23,428 -1,564 0.03% 4,810,754
2011-11-18 2011-11-16 190.086 24,992 +437 0.03% 4,750,622
2011-11-17 2011-11-15 189.673 24,555 +691 0.03% 4,657,430
2011-11-15 2011-11-11 191.323 23,864 +545 0.03% 4,565,725
2011-11-14 2011-11-10 190.635 23,319 +146 0.03% 4,445,429
2011-11-10 2011-11-08 197.370 23,173 +437 0.03% 4,573,661
2011-11-09 2011-11-07 202.593 22,736 +909 0.03% 4,606,158
2011-11-07 2011-11-03 204.792 21,827 -291 0.02% 4,470,001
2011-11-01 2011-10-28 204.655 22,118 -800 0.02% 4,526,555
2011-10-28 2011-10-26 186.924 22,918 +727 0.03% 4,283,935
2011-10-27 2011-10-25 186.924 22,191 +1,128 0.02% 4,148,041
2011-10-26 2011-10-24 189.536 21,063 +946 0.02% 3,992,195
2011-10-25 2011-10-21 186.650 20,117 +109 0.02% 3,754,830
2011-10-24 2011-10-20 186.924 20,008 +36 0.02% 3,739,985
2011-10-18 2011-10-14 192.422 19,972 +37 0.02% 3,843,058
2011-09-28 2011-09-26 192.560 19,935 -109 0.02% 3,838,678
2011-09-27 2011-09-23 203.418 20,044 +109 0.02% 4,077,307
2011-09-26 2011-09-22 210.565 19,935 +473 0.02% 4,197,612
2011-09-21 2011-09-19 219.911 19,462 +363 0.02% 4,279,911
2011-09-19 2011-09-15 221.560 19,099 +37 0.02% 4,231,584
2011-09-16 2011-09-14 221.286 19,062 +109 0.02% 4,218,146
2011-09-15 2011-09-12 224.172 18,953 +36 0.02% 4,248,731
2011-09-12 2011-09-08 241.215 18,917 +73 0.02% 4,563,065
2011-09-08 2011-09-06 240.253 18,844 +3,638 0.02% 4,527,327
2011-09-07 2011-09-05 242.315 15,206 +36 0.02% 3,684,636
2011-09-06 2011-09-02 246.988 15,170 -3,638 0.02% 3,746,804
2011-09-05 2011-09-01 243.139 18,808 -72 0.02% 4,572,964
2011-08-29 2011-08-25 234.480 18,880 +36 0.02% 4,426,988
2011-08-22 2011-08-18 249.599 18,844 -36 0.02% 4,703,447
2011-08-19 2011-08-17 254.822 18,880 -1,819 0.02% 4,811,041
2011-08-09 2011-08-05 243.827 20,699 +909 0.02% 5,046,965
2011-08-03 2011-08-01 259.220 19,790 -254 0.02% 5,129,969
2011-08-02 2011-07-29 250.149 20,044 -364 0.02% 5,013,986
2011-08-01 2011-07-28 246.026 20,408 -1,092 0.02% 5,020,891
2011-07-27 2011-07-25 249.187 21,500 -145 0.02% 5,357,517
2011-07-21 2011-07-19 245.751 21,645 -218 0.02% 5,319,274
2011-07-20 2011-07-18 238.604 21,863 +36 0.02% 5,216,591
2011-07-19 2011-07-15 235.305 21,827 +36 0.02% 5,136,001
2011-07-15 2011-07-13 246.575 21,791 +1,819 0.02% 5,373,124
2011-07-14 2011-07-12 269.109 19,972 +7,421 0.02% 5,374,643
2011-07-13 2011-07-11 273.169 12,551 +964 0.01% 3,428,541
2011-07-12 2011-07-08 278.389 11,587 -517 0.01% 3,225,688
2011-07-05 2011-06-30 266.934 12,104 +207 0.01% 3,230,969
2011-07-04 2011-06-29 269.689 11,897 +345 0.01% 3,208,489
2011-06-29 2011-06-27 269.254 11,552 +103 0.01% 3,110,421
2011-06-27 2011-06-23 268.964 11,449 +1,138 0.01% 3,079,368
2011-06-16 2011-06-14 277.664 10,311 +35 0.01% 2,862,989
2011-06-13 2011-06-09 279.983 10,276 -587 0.01% 2,877,110
2011-06-10 2011-06-08 281.288 10,863 -3,965 0.01% 3,055,636
2011-06-08 2011-06-03 264.759 14,828 +172 0.02% 3,925,848
2011-06-03 2011-06-01 264.179 14,656 +586 0.02% 3,871,809
2011-06-02 2011-05-31 269.689 14,070 -3,448 0.02% 3,794,523
2011-05-31 2011-05-27 267.804 17,518 -103 0.02% 4,691,390
2011-05-30 2011-05-26 258.234 17,621 +69 0.02% 4,550,348
2011-05-27 2011-05-25 267.369 17,552 -69 0.02% 4,692,860
2011-05-26 2011-05-24 265.919 17,621 -518 0.02% 4,685,759
2011-05-24 2011-05-20 263.889 18,139 -1,448 0.02% 4,786,685
2011-05-23 2011-05-19 260.844 19,587 -207 0.02% 5,109,156
2011-05-20 2011-05-18 258.959 19,794 -345 0.02% 5,125,841
2011-05-19 2011-05-17 254.610 20,139 +414 0.02% 5,127,581
2011-05-18 2011-05-16 262.149 19,725 -621 0.02% 5,170,893
2011-05-17 2011-05-13 255.334 20,346 -379 0.02% 5,195,035
2011-05-16 2011-05-12 248.810 20,725 +379 0.02% 5,156,582
2011-05-12 2011-05-09 252.870 20,346 +173 0.02% 5,144,884
2011-05-06 2011-05-04 254.175 20,173 +172 0.02% 5,127,463
2011-05-05 2011-05-03 254.175 20,001 +380 0.02% 5,083,745
2011-04-29 2011-04-27 260.119 19,621 -173 0.02% 5,103,800
2011-04-27 2011-04-21 258.379 19,794 +2,759 0.02% 5,114,361
2011-04-20 2011-04-18 257.654 17,035 +172 0.02% 4,389,142
2011-04-15 2011-04-13 253.740 16,863 -34 0.02% 4,278,810
2011-04-08 2011-04-06 263.309 16,897 +69 0.02% 4,449,135
2011-04-07 2011-04-04 269.109 16,828 -4,449 0.02% 4,528,565
2011-03-31 2011-03-29 256.059 21,277 -34 0.02% 5,448,177
2011-03-29 2011-03-25 251.855 21,311 -173 0.02% 5,367,274
2011-03-28 2011-03-24 246.200 21,484 +35 0.03% 5,289,358
2011-03-25 2011-03-23 246.925 21,449 -35 0.03% 5,296,290
2011-03-22 2011-03-18 235.035 21,484 +173 0.03% 5,049,499
2011-03-21 2011-03-17 243.300 21,311 -345 0.02% 5,184,966
2011-03-17 2011-03-15 245.040 21,656 +69 0.03% 5,306,584
2011-03-15 2011-03-11 247.360 21,587 -69 0.03% 5,339,756
2011-03-11 2011-03-09 243.010 21,656 +34 0.03% 5,262,624
2011-03-08 2011-03-04 245.040 21,622 +69 0.03% 5,298,253
2011-03-07 2011-03-03 243.445 21,553 +35 0.03% 5,246,969
2011-03-04 2011-03-02 249.390 21,518 -35 0.03% 5,366,368
2011-02-22 2011-02-18 242.720 21,553 +207 0.03% 5,231,344
2011-02-18 2011-02-16 251.565 21,346 +173 0.02% 5,369,899
2011-02-17 2011-02-15 245.765 21,173 -35 0.02% 5,203,580
2011-02-16 2011-02-14 245.040 21,208 -172 0.02% 5,196,806
2011-02-15 2011-02-11 242.720 21,380 +552 0.02% 5,189,353
2011-02-11 2011-02-09 247.795 20,828 +172 0.02% 5,161,070
2011-02-07 2011-01-31 251.275 20,656 -138 0.02% 5,190,329
2011-02-01 2011-01-28 253.740 20,794 -1,655 0.02% 5,276,260
2011-01-31 2011-01-27 255.189 22,449 +5,276 0.03% 5,728,749
2011-01-28 2011-01-26 255.479 17,173 +172 0.02% 4,387,349
2011-01-26 2011-01-24 256.929 17,001 +7,552 0.02% 4,368,057
2011-01-25 2011-01-21 266.789 9,449 +35 0.01% 2,520,889
2011-01-24 2011-01-20 264.614 9,414 +34 0.01% 2,491,077
2011-01-20 2011-01-18 265.339 9,380 +138 0.01% 2,488,880
2011-01-18 2011-01-14 269.979 9,242 +276 0.01% 2,495,145
2011-01-17 2011-01-13 275.199 8,966 -655 0.01% 2,467,431
2011-01-14 2011-01-12 271.429 9,621 -173 0.01% 2,611,417
2011-01-12 2011-01-10 269.109 9,794 -7,241 0.01% 2,635,653
2011-01-05 2011-01-03 263.599 17,035 -138 0.02% 4,490,411
2010-12-29 2010-12-24 258.234 17,173 -69 0.02% 4,434,659
2010-12-28 2010-12-22 257.074 17,242 -1,242 0.02% 4,432,477
2010-12-23 2010-12-21 253.305 18,484 -344 0.02% 4,682,081
2010-12-21 2010-12-17 256.349 18,828 -552 0.02% 4,826,547
2010-12-16 2010-12-14 252.580 19,380 -931 0.02% 4,894,992
2010-12-15 2010-12-13 249.245 20,311 -345 0.02% 5,062,410
2010-12-13 2010-12-09 246.635 20,656 +34 0.02% 5,094,489
2010-12-10 2010-12-08 252.035 20,622 +414 0.02% 5,197,458
2010-12-09 2010-12-07 255.860 20,208 +294 0.02% 5,170,419
2010-12-08 2010-12-06 256.007 19,914 +68 0.02% 5,098,126
2010-12-07 2010-12-03 257.626 19,846 -1,360 0.02% 5,112,837
2010-12-06 2010-12-02 248.651 21,206 -679 0.03% 5,272,885
2010-12-03 2010-12-01 239.087 21,885 +340 0.03% 5,232,422
2010-11-26 2010-11-24 241.441 21,545 +1,053 0.03% 5,201,851
2010-11-25 2010-11-23 241.735 20,492 +578 0.02% 4,953,643
2010-11-24 2010-11-22 249.239 19,914 +408 0.02% 4,963,348
2010-11-23 2010-11-19 254.242 19,506 -850 0.02% 4,959,236
2010-11-22 2010-11-18 256.743 20,356 +1,971 0.02% 5,226,256
2010-11-19 2010-11-17 256.449 18,385 -1,189 0.02% 4,714,806
2010-11-17 2010-11-15 245.119 19,574 +339 0.02% 4,797,969
2010-11-16 2010-11-12 248.209 19,235 -271 0.02% 4,774,304
2010-11-15 2010-11-11 250.710 19,506 +67 0.02% 4,890,358
2010-11-12 2010-11-10 247.768 19,439 +170 0.02% 4,816,359
2010-11-11 2010-11-09 249.533 19,269 -1,699 0.02% 4,808,259
2010-11-09 2010-11-05 245.119 20,968 +578 0.02% 5,139,665
2010-11-08 2010-11-04 247.326 20,390 -1,020 0.02% 5,042,986
2010-11-05 2010-11-03 239.676 21,410 +544 0.03% 5,131,456
2010-11-02 2010-10-29 237.322 20,866 +68 0.02% 4,951,952
2010-11-01 2010-10-28 237.910 20,798 +34 0.02% 4,948,054
2010-10-22 2010-10-20 242.765 20,764 +1,699 0.02% 5,040,781
2010-10-21 2010-10-19 241.147 19,065 -136 0.02% 4,597,467
2010-10-19 2010-10-15 237.763 19,201 -713 0.02% 4,565,286
2010-10-18 2010-10-14 246.297 19,914 -1,733 0.02% 4,904,749
2010-10-15 2010-10-13 245.119 21,647 -1,394 0.03% 5,306,101
2010-10-14 2010-10-12 238.057 23,041 -340 0.03% 5,485,076
2010-10-13 2010-10-11 236.145 23,381 +68 0.03% 5,521,295
2010-10-12 2010-10-08 237.910 23,313 -339 0.03% 5,546,398
2010-10-11 2010-10-07 238.351 23,652 -68 0.03% 5,637,489
2010-10-08 2010-10-06 235.556 23,720 +407 0.03% 5,587,388
2010-10-07 2010-10-05 236.880 23,313 -102 0.03% 5,522,387
2010-10-05 2010-09-30 233.349 23,415 +1,394 0.03% 5,463,868
2010-09-30 2010-09-28 233.938 22,021 -340 0.03% 5,151,539
2010-09-29 2010-09-27 236.145 22,361 +680 0.03% 5,280,428
2010-09-28 2010-09-24 235.115 21,681 +849 0.03% 5,097,520
2010-09-27 2010-09-22 246.591 20,832 -4,078 0.02% 5,136,979
2010-09-24 2010-09-21 244.531 24,910 -951 0.03% 6,091,266
2010-09-21 2010-09-17 241.294 25,861 -340 0.03% 6,240,106
2010-09-17 2010-09-15 240.411 26,201 -340 0.03% 6,299,017
2010-09-13 2010-09-09 233.202 26,541 +680 0.03% 6,189,412
2010-09-10 2010-09-08 238.204 25,861 -1,462 0.03% 6,160,203
2010-09-09 2010-09-07 237.469 27,323 -1,257 0.03% 6,488,357
2010-09-07 2010-09-03 230.259 28,580 +544 0.03% 6,580,811
2010-09-06 2010-09-02 233.349 28,036 -680 0.03% 6,542,174
2010-09-02 2010-08-31 227.464 28,716 -340 0.03% 6,531,851
2010-09-01 2010-08-30 222.461 29,056 +170 0.03% 6,463,838
2010-08-30 2010-08-26 230.406 28,886 -340 0.03% 6,655,520
2010-08-27 2010-08-25 220.402 29,226 +4,418 0.03% 6,441,456
2010-08-26 2010-08-24 224.815 24,808 +1,020 0.03% 5,577,222
2010-08-23 2010-08-19 228.641 23,788 +339 0.03% 5,438,909
2010-08-20 2010-08-18 232.172 23,449 +1,020 0.03% 5,444,201
2010-08-19 2010-08-17 234.526 22,429 +340 0.03% 5,260,185
2010-08-16 2010-08-12 240.117 22,089 -1,020 0.03% 5,303,945
2010-08-13 2010-08-11 245.414 23,109 -340 0.03% 5,671,266
2010-08-12 2010-08-10 242.177 23,449 -339 0.03% 5,678,805
2010-08-11 2010-08-09 242.177 23,788 -1,020 0.03% 5,760,903
2010-08-06 2010-08-04 243.207 24,808 -680 0.03% 6,033,474
2010-08-03 2010-07-30 243.060 25,488 -339 0.03% 6,195,104
2010-08-02 2010-07-29 243.207 25,827 -680 0.03% 6,281,302
2010-07-29 2010-07-27 238.499 26,507 -340 0.03% 6,321,883
2010-07-28 2010-07-26 235.409 26,847 +340 0.03% 6,320,022
2010-07-26 2010-07-22 230.406 26,507 +3,738 0.03% 6,107,383
2010-07-22 2010-07-20 264.427 22,769 +340 0.03% 6,020,748
2010-07-21 2010-07-19 261.931 22,429 +1,917 0.03% 5,874,858
2010-07-16 2010-07-14 268.484 20,512 -641 0.03% 5,507,134
2010-07-14 2010-07-12 264.427 21,153 +320 0.03% 5,593,433
2010-07-08 2010-07-06 249.763 20,833 +1,282 0.03% 5,203,313
2010-07-07 2010-07-05 246.487 19,551 +1,282 0.02% 4,819,066
2010-07-06 2010-07-02 253.975 18,269 +321 0.02% 4,639,872
2010-07-05 2010-06-30 261.931 17,948 +641 0.02% 4,701,144
2010-06-30 2010-06-28 267.236 17,307 +320 0.02% 4,625,045
2010-06-29 2010-06-25 268.952 16,987 -641 0.02% 4,568,680
2010-06-25 2010-06-23 259.903 17,628 +2,244 0.02% 4,581,575
2010-06-24 2010-06-22 263.959 15,384 +320 0.02% 4,060,752
2010-06-22 2010-06-18 268.952 15,064 -641 0.02% 4,051,486
2010-06-21 2010-06-17 265.207 15,705 -320 0.02% 4,165,083
2010-06-18 2010-06-15 259.279 16,025 -321 0.02% 4,154,950
2010-06-17 2010-06-14 250.855 16,346 -641 0.02% 4,100,476
2010-06-11 2010-06-09 227.610 16,987 -1,602 0.02% 3,866,418
2010-06-09 2010-06-07 229.014 18,589 +320 0.02% 4,257,149
2010-06-07 2010-06-03 238.843 18,269 +321 0.02% 4,363,417
2010-06-04 2010-06-02 237.127 17,948 +320 0.02% 4,255,949
2010-05-31 2010-05-27 236.191 17,628 +641 0.02% 4,163,568
2010-05-28 2010-05-26 218.718 16,987 +1,282 0.02% 3,715,365
2010-05-27 2010-05-25 215.442 15,705 +962 0.02% 3,383,517
2010-05-26 2010-05-24 236.815 14,743 +961 0.02% 3,491,358
2010-05-19 2010-05-17 253.351 13,782 +321 0.02% 3,491,685
2010-05-18 2010-05-14 265.207 13,461 -321 0.02% 3,569,957
2010-05-14 2010-05-12 261.775 13,782 +321 0.02% 3,607,788
2010-05-12 2010-05-10 267.860 13,461 +320 0.02% 3,605,657
2010-05-10 2010-05-06 265.207 13,141 +1,282 0.02% 3,485,091
2010-05-07 2010-05-05 279.560 11,859 +4,808 0.01% 3,315,300
2010-05-05 2010-05-03 288.452 7,051 -5,128 0.01% 2,033,876
2010-05-03 2010-04-29 271.448 12,179 +320 0.02% 3,305,961
2010-04-30 2010-04-28 277.688 11,859 +6,410 0.01% 3,293,100
2010-04-28 2010-04-26 287.048 5,449 -6,730 0.01% 1,564,125
2010-04-14 2010-04-12 267.704 12,179 -321 0.02% 3,260,361
2010-04-07 2010-03-31 262.087 12,500 +641 0.02% 3,276,092
2010-03-30 2010-03-26 262.243 11,859 +641 0.01% 3,109,944
2010-03-26 2010-03-24 283.928 11,218 -320 0.01% 3,185,104
2010-03-25 2010-03-23 269.888 11,538 +3,205 0.01% 3,113,963
2010-03-22 2010-03-18 281.432 8,333 -7,051 0.01% 2,345,172
2010-03-19 2010-03-17 277.064 15,384 -962 0.02% 4,262,349
2010-03-18 2010-03-16 259.123 16,346 -2,243 0.02% 4,235,629
2010-03-17 2010-03-15 251.635 18,589 +320 0.02% 4,677,644
2010-03-05 2010-03-03 246.487 18,269 +3,205 0.02% 4,503,070
2010-03-02 2010-02-26 243.991 15,064 +321 0.02% 3,675,478
2010-02-26 2010-02-24 243.367 14,743 +641 0.02% 3,587,957
2010-02-25 2010-02-23 249.295 14,102 +3,846 0.02% 3,515,558
2010-02-08 2010-02-04 264.271 10,256 -962 0.01% 2,710,368
2010-02-05 2010-02-03 260.995 11,218 +641 0.01% 2,927,846
2010-02-04 2010-02-02 262.087 10,577 -3,205 0.01% 2,772,098
2010-02-03 2010-02-01 240.715 13,782 +3,205 0.02% 3,317,531
2010-01-29 2010-01-27 234.007 10,577 +641 0.01% 2,475,087
2010-01-22 2010-01-20 260.527 9,936 -320 0.01% 2,588,599
2010-01-20 2010-01-18 257.563 10,256 -962 0.01% 2,641,568
2010-01-19 2010-01-15 258.343 11,218 -9,615 0.01% 2,898,095
2010-01-18 2010-01-14 242.431 20,833 -320 0.03% 5,050,561
2010-01-11 2010-01-07 230.730 21,153 +320 0.03% 4,880,642
2009-12-28 2009-12-22 222.462 20,833 -2,564 0.03% 4,634,556
2009-12-22 2009-12-18 215.286 23,397 +4,167 0.03% 5,037,048
2009-12-21 2009-12-17 237.907 19,230 +2,564 0.02% 4,574,945
2009-12-18 2009-12-16 246.211 16,666 +641 0.02% 4,103,347
2009-12-17 2009-12-15 249.857 16,025 +571 0.02% 4,003,959
2009-12-07 2009-12-03 269.516 15,454 -315 0.02% 4,165,098
2009-12-04 2009-12-02 266.345 15,769 -3,785 0.02% 4,199,996
2009-12-03 2009-12-01 249.857 19,554 -630 0.03% 4,885,705
2009-12-02 2009-11-30 238.759 20,184 -316 0.03% 4,819,119
2009-12-01 2009-11-27 227.662 20,500 -315 0.03% 4,667,064
2009-11-30 2009-11-26 218.149 20,815 +315 0.03% 4,540,778
2009-11-27 2009-11-25 206.893 20,500 -630 0.03% 4,241,308
2009-11-23 2009-11-19 201.027 21,130 +315 0.03% 4,247,703
2009-11-19 2009-11-17 206.417 20,815 +3,154 0.03% 4,296,579
2009-11-04 2009-11-02 205.783 17,661 -3,154 0.02% 3,634,339
2009-10-27 2009-10-22 208.003 20,815 +631 0.03% 4,329,579
2009-10-19 2009-10-15 217.357 20,184 +315 0.03% 4,387,126
2009-10-15 2009-10-13 212.600 19,869 +315 0.03% 4,224,158
2009-10-13 2009-10-09 214.027 19,554 +316 0.03% 4,185,090
2009-10-12 2009-10-08 213.076 19,238 -316 0.02% 4,099,157
2009-09-28 2009-09-24 211.174 19,554 +947 0.03% 4,129,289
2009-09-25 2009-09-23 214.027 18,607 +315 0.02% 3,982,406
2009-09-23 2009-09-21 216.088 18,292 -3,785 0.02% 3,952,687
2009-09-18 2009-09-16 199.283 22,077 +631 0.03% 4,399,575
2009-09-07 2009-09-03 203.405 21,446 -2,523 0.03% 4,362,228
2009-09-02 2009-08-31 195.003 23,969 -1,892 0.03% 4,674,019
2009-08-28 2009-08-26 196.747 25,861 -1,892 0.03% 5,088,063
2009-08-21 2009-08-19 196.430 27,753 -316 0.04% 5,451,508
2009-08-18 2009-08-14 192.149 28,069 +631 0.04% 5,393,429
2009-08-14 2009-08-12 197.539 27,438 -946 0.04% 5,420,083
2009-08-13 2009-08-11 203.088 28,384 -3,785 0.04% 5,764,454
2009-08-12 2009-08-10 194.527 32,169 -315 0.04% 6,257,740
2009-08-11 2009-08-07 188.820 32,484 -316 0.04% 6,133,617
2009-08-10 2009-08-06 193.100 32,800 +947 0.04% 6,333,686
2009-08-07 2009-08-05 195.003 31,853 -3,154 0.04% 6,211,420
2009-08-06 2009-08-04 202.930 35,007 -631 0.04% 7,103,956
2009-08-04 2009-07-31 175.185 35,638 +3,154 0.05% 6,243,254
2009-08-03 2009-07-30 173.758 32,484 +946 0.04% 5,644,370
2009-07-31 2009-07-29 180.576 31,538 +1,577 0.04% 5,694,994
2009-07-30 2009-07-28 205.627 29,961 +3,784 0.04% 6,160,786
2009-07-29 2009-07-27 203.788 26,177 +1,353 0.03% 5,334,556
2009-07-28 2009-07-24 208.302 24,824 -2,991 0.03% 5,170,881
2009-07-24 2009-07-22 192.587 27,815 -1,794 0.04% 5,356,810
2009-07-23 2009-07-21 186.903 29,609 -300 0.04% 5,534,014
2009-07-22 2009-07-20 182.557 29,909 +898 0.04% 5,460,083
2009-07-20 2009-07-16 179.046 29,011 -299 0.04% 5,194,298
2009-07-17 2009-07-15 178.377 29,310 +299 0.04% 5,228,233
2009-07-16 2009-07-14 180.718 29,011 +1,794 0.04% 5,242,798
2009-07-06 2009-07-02 181.052 27,217 +897 0.04% 4,927,690
2009-07-02 2009-06-29 176.037 26,320 -299 0.04% 4,633,284
2009-06-29 2009-06-25 177.207 26,619 -4,486 0.04% 4,717,070
2009-06-23 2009-06-19 163.666 31,105 -1,495 0.04% 5,090,818
2009-06-22 2009-06-18 162.495 32,600 +1,495 0.04% 5,297,349
2009-06-19 2009-06-17 162.997 31,105 +897 0.04% 5,070,018
2009-06-18 2009-06-16 145.443 30,208 +1,197 0.04% 4,393,554
2009-06-15 2009-06-11 133.741 29,011 -299 0.04% 3,879,961
2009-06-10 2009-06-08 140.595 29,310 -1,496 0.04% 4,120,847
2009-06-09 2009-06-05 143.604 30,806 +598 0.04% 4,423,878
2009-06-05 2009-06-03 140.428 30,208 -1,196 0.04% 4,242,052
2009-06-04 2009-06-02 136.249 31,404 -299 0.04% 4,278,754
2009-05-27 2009-05-25 130.899 31,703 +897 0.04% 4,149,892
2009-05-21 2009-05-19 128.559 30,806 +299 0.04% 3,960,375
2009-05-15 2009-05-13 126.385 30,507 +898 0.04% 3,855,636
2009-05-13 2009-05-11 123.376 29,609 +598 0.04% 3,653,043
2009-05-11 2009-05-07 123.710 29,011 +598 0.04% 3,588,964
2009-05-07 2009-05-05 129.060 28,413 -897 0.04% 3,666,985
2009-04-28 2009-04-24 139.759 29,310 -299 0.04% 4,096,348
2009-04-23 2009-04-21 135.413 29,609 -300 0.04% 4,009,438
2009-04-22 2009-04-20 130.230 29,909 +898 0.04% 3,895,059
2009-04-21 2009-04-17 124.714 29,011 -598 0.04% 3,618,064
2009-04-17 2009-04-15 120.367 29,609 -300 0.04% 3,563,945
2009-04-15 2009-04-09 106.324 29,909 +898 0.04% 3,180,048
2009-04-08 2009-04-06 107.327 29,011 -1,496 0.04% 3,113,669
2009-03-30 2009-03-26 96.962 30,507 +1,496 0.04% 2,958,027
2009-03-04 2009-03-02 99.971 29,011 -8,973 0.04% 2,900,271
2009-02-23 2009-02-19 107.662 37,984 -2,692 0.05% 4,089,416
2009-02-19 2009-02-17 106.324 40,676 -3,290 0.06% 4,324,840
2009-02-13 2009-02-11 106.157 43,966 -1,495 0.06% 4,667,296
2009-02-09 2009-02-05 103.984 45,461 -598 0.06% 4,727,201
2009-02-02 2009-01-29 96.962 46,059 -299 0.06% 4,465,984
2009-01-23 2009-01-21 93.953 46,358 -1,197 0.06% 4,355,477
2009-01-16 2009-01-14 97.631 47,555 -1,196 0.06% 4,642,840
2009-01-12 2009-01-08 92.616 48,751 +1,196 0.07% 4,515,106
2008-12-30 2008-12-24 99.303 47,555 +3,589 0.06% 4,722,341
2008-12-29 2008-12-22 104.652 43,966 -2,990 0.06% 4,601,146
2008-12-19 2008-12-17 95.959 46,956 -2,991 0.06% 4,505,860
2008-12-18 2008-12-16 87.433 49,947 +2,991 0.07% 4,367,026
2008-12-17 2008-12-15 90.275 46,956 -5,982 0.06% 4,238,962
2008-12-12 2008-12-10 88.654 52,938 +897 0.07% 4,693,167
2008-12-11 2008-12-09 88.307 52,041 +1,894 0.07% 4,595,587
2008-12-10 2008-12-08 85.184 50,147 +2,306 0.07% 4,271,732
2008-12-09 2008-12-05 80.847 47,841 +3,458 0.07% 3,867,797
2008-12-08 2008-12-04 81.020 44,383 -7,205 0.06% 3,595,929
2008-12-05 2008-12-03 76.336 51,588 +3,747 0.07% 3,938,029
2008-12-03 2008-12-01 78.245 47,841 +576 0.07% 3,743,298
2008-12-02 2008-11-28 80.847 47,265 +577 0.07% 3,821,230
2008-12-01 2008-11-27 70.958 46,688 +2,594 0.07% 3,312,883
2008-11-28 2008-11-26 65.163 44,094 +10,087 0.06% 2,873,311
2008-11-24 2008-11-20 67.176 34,007 +288 0.05% 2,284,448
2008-11-20 2008-11-18 75.989 33,719 +288 0.05% 2,562,279
2008-10-29 2008-10-27 74.254 33,431 -865 0.05% 2,482,394
2008-10-24 2008-10-22 90.215 34,296 +2,594 0.05% 3,094,029
2008-10-22 2008-10-20 89.868 31,702 -2,017 0.04% 2,849,010
2008-10-20 2008-10-16 98.370 33,719 +3,458 0.05% 3,316,922
2008-10-17 2008-10-15 104.095 30,261 +2,017 0.04% 3,150,011
2008-10-13 2008-10-09 125.434 28,244 -288 0.04% 3,542,763
2008-09-24 2008-09-22 159.612 28,532 -15,274 0.04% 4,554,048
2008-09-19 2008-09-17 160.306 43,806 -1,441 0.06% 7,022,361
2008-09-12 2008-09-10 159.612 45,247 -865 0.06% 7,221,962
2008-09-02 2008-08-29 162.561 46,112 +2,306 0.07% 7,496,026
2008-08-28 2008-08-26 188.332 43,806 -288 0.06% 8,250,063
2008-08-27 2008-08-25 188.332 44,094 +3,780 0.06% 8,304,303
2008-08-05 2008-08-01 180.414 40,314 +3,713 0.06% 7,273,208
2008-07-22 2008-07-18 176.832 36,601 -530 0.06% 6,472,231
2008-07-21 2008-07-17 172.685 37,131 -265 0.06% 6,411,953
2008-07-16 2008-07-14 167.595 37,396 +265 0.06% 6,267,367
2008-07-03 2008-06-30 177.209 37,131 +265 0.06% 6,579,952
2008-06-20 2008-06-18 186.258 36,866 -265 0.06% 6,866,591
2008-06-18 2008-06-16 174.381 37,131 +265 0.06% 6,474,952
2008-05-15 2008-05-13 192.102 36,866 -796 0.06% 7,082,040
2008-05-13 2008-05-08 180.602 37,662 -265 0.06% 6,801,851
2008-05-09 2008-05-07 176.078 37,927 +796 0.06% 6,678,110
2008-05-08 2008-05-06 183.619 37,131 -265 0.06% 6,817,950
2008-05-05 2008-04-30 161.185 37,396 -1,327 0.06% 6,027,670
2008-04-18 2008-04-16 148.931 38,723 +531 0.06% 5,767,058
2008-04-10 2008-04-08 151.570 38,192 -531 0.06% 5,788,775
2008-04-03 2008-04-01 144.784 38,723 +2,387 0.06% 5,606,456
2008-03-31 2008-03-27 143.275 36,336 -530 0.06% 5,206,057
2008-03-28 2008-03-26 141.956 36,866 -796 0.06% 5,233,343
2008-03-27 2008-03-25 131.022 37,662 +7,957 0.06% 4,934,537
2008-03-20 2008-03-18 116.883 29,705 +265 0.05% 3,471,998
2008-03-19 2008-03-17 122.538 29,440 +531 0.05% 3,607,525
2008-03-14 2008-03-12 136.489 28,909 -531 0.04% 3,945,752
2008-03-06 2008-03-04 138.185 29,440 +265 0.05% 4,068,178
2008-02-29 2008-02-27 145.538 29,175 -265 0.05% 4,246,062
2008-02-27 2008-02-25 135.735 29,440 +531 0.05% 3,996,028
2008-02-26 2008-02-22 138.374 28,909 +265 0.04% 4,000,252
2008-02-25 2008-02-21 144.972 28,644 +530 0.04% 4,152,582
2008-02-22 2008-02-20 148.177 28,114 +531 0.04% 4,165,848
2008-02-20 2008-02-18 157.037 27,583 +265 0.04% 4,331,564
2008-02-15 2008-02-13 146.292 27,318 +265 0.04% 3,996,399
2008-02-12 2008-02-06 153.456 27,053 +796 0.04% 4,151,433
2008-02-11 2008-02-04 173.250 26,257 -265 0.04% 4,549,030
2008-01-30 2008-01-28 162.316 26,522 -266 0.04% 4,304,945
2008-01-25 2008-01-23 147.046 26,788 +796 0.04% 3,939,064
2008-01-18 2008-01-16 156.095 25,992 +1,326 0.04% 4,057,217
2008-01-17 2008-01-15 169.857 24,666 +531 0.04% 4,189,688
2008-01-15 2008-01-11 174.947 24,135 +1,591 0.04% 4,222,343
2008-01-11 2008-01-09 194.176 22,544 +530 0.04% 4,377,502
2008-01-10 2008-01-08 201.717 22,014 -530 0.03% 4,440,593
2008-01-08 2008-01-04 197.192 22,544 +1,326 0.04% 4,445,503
2008-01-04 2008-01-02 211.143 21,218 +265 0.03% 4,480,027
2008-01-03 2007-12-31 211.143 20,953 +266 0.03% 4,424,075
2007-12-28 2007-12-24 232.069 20,687 -531 0.03% 4,800,802
2007-12-21 2007-12-19 234.708 21,218 +265 0.03% 4,980,030
2007-12-14 2007-12-12 246.019 20,953 +266 0.03% 5,154,837
2007-12-10 2007-12-06 248.470 20,687 +265 0.03% 5,140,095
2007-12-06 2007-12-04 261.716 20,422 +283 0.03% 5,344,760
2007-12-04 2007-11-30 264.201 20,139 -784 0.03% 5,320,745
2007-11-30 2007-11-28 252.157 20,923 -785 0.03% 5,275,884
2007-11-26 2007-11-22 248.525 21,708 -262 0.03% 5,394,978
2007-11-22 2007-11-20 240.878 21,970 -261 0.03% 5,292,089
2007-11-19 2007-11-15 252.348 22,231 -262 0.04% 5,609,956
2007-11-14 2007-11-12 240.878 22,493 -523 0.04% 5,418,068
2007-11-13 2007-11-09 244.701 23,016 -523 0.04% 5,632,048
2007-11-07 2007-11-05 241.260 23,539 -785 0.04% 5,679,026
2007-11-05 2007-11-01 244.701 24,324 -1,830 0.04% 5,952,117
2007-11-02 2007-10-31 250.819 26,154 +784 0.04% 6,559,919
2007-11-01 2007-10-30 241.834 25,370 +785 0.04% 6,135,324
2007-10-31 2007-10-29 245.084 24,585 -1,308 0.04% 6,025,384
2007-10-30 2007-10-26 248.334 25,893 -2,877 0.04% 6,430,105
2007-10-29 2007-10-25 240.113 28,770 +262 0.05% 6,908,059
2007-10-25 2007-10-23 224.055 28,508 +523 0.05% 6,387,353
2007-10-23 2007-10-18 216.981 27,985 +2,877 0.04% 6,072,223
2007-10-22 2007-10-17 212.202 25,108 +261 0.04% 5,327,968
2007-10-18 2007-10-16 212.202 24,847 -261 0.04% 5,272,583
2007-10-15 2007-10-11 216.790 25,108 +261 0.04% 5,443,167
2007-10-10 2007-10-08 214.114 24,847 +785 0.04% 5,320,084
2007-10-08 2007-10-04 210.099 24,062 +1,569 0.04% 5,055,405
2007-10-04 2007-10-02 221.761 22,493 +1,831 0.04% 4,988,063
2007-10-02 2007-09-27 229.790 20,662 -1,308 0.03% 4,747,920
2007-09-25 2007-09-21 235.525 21,970 -523 0.03% 5,174,487
2007-09-19 2007-09-17 226.731 22,493 +262 0.04% 5,099,864
2007-09-18 2007-09-14 229.408 22,231 +784 0.04% 5,099,960
2007-09-14 2007-09-12 233.996 21,447 +1,308 0.03% 5,018,507
2007-09-12 2007-09-10 237.437 20,139 +262 0.03% 4,781,741
2007-09-11 2007-09-07 247.951 19,877 -262 0.03% 4,928,529
2007-09-05 2007-09-03 235.143 20,139 +262 0.03% 4,735,540
2007-09-04 2007-08-31 225.584 19,877 -1,308 0.03% 4,483,936
2007-09-03 2007-08-30 210.673 21,185 -1,569 0.03% 4,463,100
2007-08-31 2007-08-29 200.349 22,754 +1,569 0.04% 4,558,748
2007-08-30 2007-08-28 200.349 21,185 +262 0.03% 4,244,400
2007-08-29 2007-08-27 210.099 20,923 +261 0.03% 4,395,904
2007-08-28 2007-08-24 208.761 20,662 +785 0.03% 4,313,418
2007-08-23 2007-08-21 218.702 19,877 +784 0.03% 4,347,138
2007-08-22 2007-08-20 206.084 19,093 +262 0.03% 3,934,771
2007-08-21 2007-08-17 194.996 18,831 -1,308 0.03% 3,671,978
2007-08-20 2007-08-16 214.114 20,139 +262 0.03% 4,312,037
2007-08-17 2007-08-15 225.011 19,877 +261 0.03% 4,472,536
2007-08-16 2007-08-14 233.231 19,616 +523 0.03% 4,575,060
2007-08-10 2007-08-08 256.554 19,093 +262 0.03% 4,898,388
2007-08-07 2007-08-03 259.995 18,831 -262 0.03% 4,895,971
2007-08-06 2007-08-02 268.789 19,093 -523 0.03% 5,131,993
2007-07-30 2007-07-26 276.054 19,616 -523 0.03% 5,415,071
2007-07-27 2007-07-25 276.436 20,139 +523 0.03% 5,567,147
2007-07-26 2007-07-24 304.147 19,616 +785 0.03% 5,966,153
2007-07-25 2007-07-23 292.173 18,831 +1,795 0.03% 5,501,909
2007-07-23 2007-07-19 294.169 17,036 +1,252 0.03% 5,011,458
2007-07-20 2007-07-18 290.576 15,784 +1,253 0.03% 4,586,458
2007-07-18 2007-07-16 317.918 14,531 -501 0.02% 4,619,662
2007-07-17 2007-07-13 303.349 15,032 -251 0.02% 4,559,942
2007-07-16 2007-07-12 299.158 15,283 -250 0.03% 4,572,031
2007-07-13 2007-07-11 291.375 15,533 +250 0.03% 4,525,923
2007-07-11 2007-07-09 287.383 15,283 -1,503 0.03% 4,392,078
2007-07-10 2007-07-06 281.396 16,786 -1,002 0.03% 4,723,515
2007-07-09 2007-07-05 278.802 17,788 +250 0.03% 4,959,324
2007-07-06 2007-07-04 279.400 17,538 +3,758 0.03% 4,900,124
2007-07-05 2007-07-03 285.388 13,780 -2,254 0.02% 3,932,640
2007-07-04 2007-06-29 263.435 16,034 -3,007 0.03% 4,223,911
2007-06-28 2007-06-26 249.465 19,041 +4,259 0.03% 4,750,056
2007-06-27 2007-06-25 251.061 14,782 +501 0.02% 3,711,186
2007-06-26 2007-06-22 251.261 14,281 0.02% 3,588,255

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top