History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 +0
2023-10-19 2023-10-17 56.823 0 +0
2023-10-18 2023-10-16 56.883 0 +0
2023-10-17 2023-10-13 57.184 0 +0
2023-10-16 2023-10-12 57.184 0 +0
2023-10-13 2023-10-11 56.281 0 +0
2023-10-12 2023-10-10 55.378 0 +0
2023-10-11 2023-10-09 55.739 0 +0
2023-10-10 2023-10-06 55.378 0 +0
2023-10-09 2023-10-05 55.499 0 +0
2023-10-06 2023-10-04 55.679 0 +0
2023-10-05 2023-10-03 56.101 0 +0
2023-10-04 2023-09-29 56.462 0 +0
2023-10-03 2023-09-28 56.642 0 +0
2023-09-29 2023-09-27 56.763 0 +0
2023-09-28 2023-09-26 56.522 0 +0
2023-09-27 2023-09-25 57.425 0 +0
2023-09-26 2023-09-22 57.726 0 +0
2023-09-25 2023-09-21 56.401 0 +0
2023-09-22 2023-09-20 56.161 0 +0
2023-09-21 2023-09-19 56.702 0 +0
2023-09-20 2023-09-18 56.943 0 +0
2023-09-19 2023-09-15 56.401 0 +0
2023-09-18 2023-09-14 57.425 0 +0
2023-09-15 2023-09-13 56.883 0 +0
2023-09-14 2023-09-12 57.244 0 +0
2023-09-13 2023-09-11 56.943 0 +0
2023-09-12 2023-09-07 56.763 0 +0
2023-09-11 2023-09-06 56.522 0 +0
2023-09-07 2023-09-05 57.545 0 +0
2023-09-06 2023-09-04 57.786 0 +0
2023-09-05 2023-08-31 57.666 0 +0
2023-09-04 2023-08-30 57.003 0 +0
2023-08-31 2023-08-29 56.040 0 +0
2023-08-30 2023-08-28 56.281 0 +0
2023-08-29 2023-08-25 55.619 0 +0
2023-08-28 2023-08-24 55.739 0 +0
2023-08-25 2023-08-23 55.378 0 +0
2023-08-24 2023-08-22 55.800 0 +0
2023-08-23 2023-08-21 54.897 0 +0
2023-08-22 2023-08-18 56.101 0 +0
2023-08-21 2023-08-17 56.582 0 +0
2023-08-18 2023-08-16 56.341 0 +0
2023-08-17 2023-08-15 56.221 0 +0
2023-08-16 2023-08-14 56.341 0 +0
2023-08-15 2023-08-11 56.702 0 +0
2023-08-14 2023-08-10 57.485 0 +0
2023-08-11 2023-08-09 56.462 0 +0
2023-08-10 2023-08-08 56.040 0 +0
2023-08-09 2023-08-07 56.823 0 +0
2023-08-08 2023-08-04 57.485 0 +0
2023-08-07 2023-08-03 57.846 0 +0
2023-08-04 2023-08-02 57.846 0 +0
2023-08-03 2023-08-01 58.027 0 +0
2023-08-02 2023-07-31 58.448 0 +0
2023-08-01 2023-07-28 59.351 0 +0
2023-07-31 2023-07-27 58.328 0 +0
2023-07-28 2023-07-26 58.328 0 +0
2023-07-27 2023-07-25 57.605 0 +0
2023-07-26 2023-07-24 57.064 0 +0
2023-07-25 2023-07-21 56.161 0 +0
2023-07-24 2023-07-20 65.622 0 +0
2023-07-21 2023-07-19 66.716 0 +0
2023-07-20 2023-07-18 67.037 0 +0
2023-07-19 2023-07-14 66.394 0 +0
2023-07-18 2023-07-13 66.651 0 +0
2023-07-14 2023-07-12 65.686 0 +0
2023-07-13 2023-07-11 64.914 0 +0
2023-07-12 2023-07-10 64.979 0 +0
2023-07-11 2023-07-07 65.043 0 +0
2023-07-10 2023-07-06 65.815 0 +0
2023-07-07 2023-07-05 66.394 0 +0
2023-07-06 2023-07-04 66.201 0 +0
2023-07-05 2023-07-03 66.265 0 +0
2023-07-04 2023-06-30 66.137 0 +0
2023-07-03 2023-06-29 65.558 0 +0
2023-06-30 2023-06-28 66.008 0 +0
2023-06-29 2023-06-27 65.815 0 +0
2023-06-28 2023-06-26 64.142 0 +0
2023-06-27 2023-06-23 64.207 0 +0
2023-06-26 2023-06-21 63.692 0 +0
2023-06-23 2023-06-20 63.949 0 +0
2023-06-21 2023-06-19 63.499 0 +0
2023-06-20 2023-06-16 62.084 0 +0
2023-06-19 2023-06-15 62.534 0 +0
2023-06-16 2023-06-14 62.727 0 +0
2023-06-15 2023-06-13 63.885 0 +0
2023-06-14 2023-06-12 63.306 0 +0
2023-06-13 2023-06-09 62.019 0 +0
2023-06-12 2023-06-08 62.598 0 +0
2023-06-09 2023-06-07 62.984 0 +0
2023-06-08 2023-06-06 63.306 0 +0
2023-06-07 2023-06-05 62.663 0 +0
2023-06-06 2023-06-02 61.505 0 +0
2023-06-05 2023-06-01 60.797 0 +0
2023-06-02 2023-05-31 60.475 0 +0
2023-06-01 2023-05-30 61.247 0 +0
2023-05-31 2023-05-29 60.990 0 +0
2023-05-30 2023-05-25 61.119 0 +0
2023-05-29 2023-05-24 61.891 0 +0
2023-05-25 2023-05-23 62.212 0 +0
2023-05-24 2023-05-22 62.084 0 +0
2023-05-23 2023-05-19 63.177 0 +0
2023-05-22 2023-05-18 64.078 0 +0
2023-05-19 2023-05-17 57.902 0 +0
2023-05-18 2023-05-16 58.995 0 +0
2023-05-17 2023-05-15 58.159 0 +0
2023-05-16 2023-05-12 58.159 0 +0
2023-05-15 2023-05-11 58.159 0 +0
2023-05-12 2023-05-10 59.060 0 +0
2023-05-11 2023-05-09 59.703 0 +0
2023-05-10 2023-05-08 60.411 0 +0
2023-05-09 2023-05-05 59.317 0 +0
2023-05-08 2023-05-04 59.703 0 +0
2023-05-05 2023-05-03 59.639 0 +0
2023-05-04 2023-05-02 59.960 0 +0
2023-05-03 2023-04-28 60.540 0 +0
2023-05-02 2023-04-27 60.861 0 +0
2023-04-28 2023-04-26 60.218 0 +0
2023-04-27 2023-04-25 58.352 0 +0
2023-04-26 2023-04-24 57.516 0 +0
2023-04-25 2023-04-21 58.030 0 +0
2023-04-24 2023-04-20 58.288 0 +0
2023-04-21 2023-04-19 58.352 0 +0
2023-04-20 2023-04-18 59.188 0 +0
2023-04-19 2023-04-17 59.767 0 +0
2023-04-18 2023-04-14 60.153 0 +0
2023-04-17 2023-04-13 60.025 0 +0
2023-04-14 2023-04-12 60.089 0 +0
2023-04-13 2023-04-11 60.604 0 +0
2023-04-12 2023-04-06 60.218 0 +0
2023-04-11 2023-04-04 60.861 0 +0
2023-04-06 2023-04-03 60.733 0 +0
2023-04-04 2023-03-31 60.411 0 +0
2023-04-03 2023-03-30 59.317 0 +0
2023-03-31 2023-03-29 60.347 0 +0
2023-03-30 2023-03-28 59.574 0 +0
2023-03-29 2023-03-27 60.475 0 +0
2023-03-28 2023-03-24 60.089 0 +0
2023-03-27 2023-03-23 60.347 0 +0
2023-03-24 2023-03-22 59.124 0 +0
2023-03-23 2023-03-21 57.709 0 +0
2023-03-22 2023-03-20 57.387 0 +0
2023-03-21 2023-03-17 59.124 0 +0
2023-03-20 2023-03-16 57.194 0 +0
2023-03-17 2023-03-15 57.065 0 +0
2023-03-16 2023-03-14 56.358 0 +0
2023-03-15 2023-03-13 57.966 0 +0
2023-03-14 2023-03-10 57.516 0 +0
2023-03-13 2023-03-09 57.837 0 +0
2023-03-10 2023-03-08 58.609 0 +0
2023-03-09 2023-03-07 59.381 0 +0
2023-03-08 2023-03-06 58.931 0 +0
2023-03-07 2023-03-03 59.381 0 +0
2023-03-06 2023-03-02 57.902 0 +0
2023-03-03 2023-03-01 57.194 0 +0
2023-03-02 2023-02-28 55.457 0 +0
2023-03-01 2023-02-27 57.065 0 +0
2023-02-28 2023-02-24 56.551 0 +0
2023-02-27 2023-02-23 57.644 0 +0
2023-02-24 2023-02-22 62.405 0 +0
2023-02-23 2023-02-21 63.049 0 +0
2023-02-22 2023-02-20 62.791 0 +0
2023-02-21 2023-02-17 62.534 0 +0
2023-02-20 2023-02-16 63.049 0 +0
2023-02-17 2023-02-15 64.142 0 +0
2023-02-16 2023-02-14 64.335 0 +0
2023-02-15 2023-02-13 64.593 0 +0
2023-02-14 2023-02-10 64.657 0 +0
2023-02-13 2023-02-09 66.201 0 +0
2023-02-10 2023-02-08 65.751 0 +0
2023-02-09 2023-02-07 65.815 0 +0
2023-02-08 2023-02-06 65.429 0 +0
2023-02-07 2023-02-03 66.716 0 +0
2023-02-06 2023-02-02 67.102 0 +0
2023-02-03 2023-02-01 67.809 0 +0
2023-02-02 2023-01-31 66.651 0 +0
2023-02-01 2023-01-30 66.909 0 +0
2023-01-31 2023-01-27 69.096 0 +0
2023-01-30 2023-01-26 69.482 0 +0
2023-01-27 2023-01-20 67.359 0 +0
2023-01-26 2023-01-19 66.844 0 +0
2023-01-20 2023-01-18 67.359 0 +0
2023-01-19 2023-01-17 67.938 0 +0
2023-01-18 2023-01-16 68.453 0 +0
2023-01-17 2023-01-13 68.839 0 +0
2023-01-16 2023-01-12 70.190 0 +0
2023-01-13 2023-01-11 69.225 0 +0
2023-01-12 2023-01-10 68.839 0 +0
2023-01-11 2023-01-09 68.260 0 +0
2023-01-10 2023-01-06 66.587 0 +0
2023-01-09 2023-01-05 66.780 0 +0
2023-01-06 2023-01-04 66.072 0 +0
2023-01-05 2023-01-03 65.622 0 +0
2023-01-04 2022-12-30 64.721 0 +0
2023-01-03 2022-12-29 64.786 0 +0
2022-12-30 2022-12-28 65.493 0 +0
2022-12-29 2022-12-23 64.142 0 +0
2022-12-28 2022-12-22 64.335 0 +0
2022-12-23 2022-12-21 64.078 0 +0
2022-12-22 2022-12-20 64.335 0 +0
2022-12-21 2022-12-19 64.657 0 +0
2022-12-20 2022-12-16 64.786 0 +0
2022-12-19 2022-12-15 64.657 0 +0
2022-12-16 2022-12-14 64.914 0 +0
2022-12-15 2022-12-13 66.265 0 +0
2022-12-14 2022-12-12 66.651 0 +0
2022-12-13 2022-12-09 68.131 0 +0
2022-12-12 2022-12-08 67.938 0 +0
2022-12-09 2022-12-07 67.359 0 +0
2022-12-08 2022-12-06 67.681 0 +0
2022-12-07 2022-12-05 65.493 0 +0
2022-12-06 2022-12-02 63.949 0 +0
2022-12-05 2022-12-01 66.274 0 +0
2022-12-02 2022-11-30 65.482 0 +0
2022-12-01 2022-11-29 64.821 0 +0
2022-11-30 2022-11-28 64.094 0 +0
2022-11-29 2022-11-25 64.755 0 +0
2022-11-28 2022-11-24 64.755 0 +0
2022-11-25 2022-11-23 63.896 0 +0
2022-11-24 2022-11-22 62.640 0 +0
2022-11-23 2022-11-21 61.979 0 +0
2022-11-22 2022-11-18 62.112 0 +0
2022-11-21 2022-11-17 62.046 0 +0
2022-11-18 2022-11-16 61.847 0 +0
2022-11-17 2022-11-15 62.376 0 +0
2022-11-16 2022-11-14 60.658 0 +0
2022-11-15 2022-11-11 61.451 0 +0
2022-11-14 2022-11-10 57.618 0 +0
2022-11-11 2022-11-09 59.072 0 +0
2022-11-10 2022-11-08 59.931 0 +0
2022-11-09 2022-11-07 60.592 0 +0
2022-11-08 2022-11-04 58.874 0 +0
2022-11-07 2022-11-03 57.883 0 +0
2022-11-04 2022-11-02 58.279 0 +0
2022-11-03 2022-11-01 57.024 0 +0
2022-11-02 2022-10-31 55.174 0 +0
2022-11-01 2022-10-28 56.958 0 +0
2022-10-31 2022-10-27 57.486 0 +0
2022-10-28 2022-10-26 58.808 0 +0
2022-10-27 2022-10-25 57.354 0 +0
2022-10-26 2022-10-24 56.165 0 +0
2022-10-25 2022-10-21 57.486 0 +0
2022-10-24 2022-10-20 58.676 0 +0
2022-10-21 2022-10-19 58.742 0 +0
2022-10-20 2022-10-18 60.394 0 +0
2022-10-19 2022-10-17 58.279 0 +0
2022-10-18 2022-10-14 57.486 0 +0
2022-10-17 2022-10-13 57.949 0 +0
2022-10-14 2022-10-12 57.090 0 +0
2022-10-13 2022-10-11 57.090 0 +0
2022-10-12 2022-10-10 57.883 0 +0
2022-10-11 2022-10-07 60.129 0 +0
2022-10-10 2022-10-06 59.931 0 +0
2022-10-07 2022-10-05 61.319 0 +0
2022-10-06 2022-10-03 57.024 0 +0
2022-10-05 2022-09-30 59.535 0 +0
2022-10-03 2022-09-29 61.517 0 +0
2022-09-30 2022-09-28 61.781 0 +0
2022-09-29 2022-09-27 64.292 0 +0
2022-09-28 2022-09-26 62.046 0 +0
2022-09-27 2022-09-23 63.565 0 +0
2022-09-26 2022-09-22 65.415 0 +0
2022-09-23 2022-09-21 66.869 0 +0
2022-09-22 2022-09-20 68.191 0 +0
2022-09-21 2022-09-19 67.530 0 +0
2022-09-20 2022-09-16 67.464 0 +0
2022-09-19 2022-09-15 68.323 0 +0
2022-09-16 2022-09-14 68.455 0 +0
2022-09-15 2022-09-13 70.041 0 +0
2022-09-14 2022-09-09 69.248 0 +0
2022-09-13 2022-09-08 69.512 0 +0
2022-09-09 2022-09-07 69.909 0 +0
2022-09-08 2022-09-06 69.909 0 +0
2022-09-07 2022-09-05 69.380 0 +0
2022-09-06 2022-09-02 70.041 0 +0
2022-09-05 2022-09-01 69.578 0 +0
2022-09-02 2022-08-31 70.635 0 +0
2022-09-01 2022-08-30 69.182 0 +0
2022-08-31 2022-08-29 70.371 0 +0
2022-08-30 2022-08-26 70.900 0 +0
2022-08-29 2022-08-25 69.710 0 +0
2022-08-26 2022-08-24 68.719 0 +0
2022-08-25 2022-08-23 69.710 0 +0
2022-08-24 2022-08-22 70.041 0 +0
2022-08-23 2022-08-19 71.825 0 +0
2022-08-22 2022-08-18 70.437 0 +0
2022-08-19 2022-08-17 70.041 0 +0
2022-08-18 2022-08-16 69.050 0 +0
2022-08-17 2022-08-15 68.851 0 +0
2022-08-16 2022-08-12 69.380 0 +0
2022-08-15 2022-08-11 68.851 0 +0
2022-08-12 2022-08-10 68.125 0 +0
2022-08-11 2022-08-09 68.785 0 +0
2022-08-10 2022-08-08 68.521 0 +0
2022-08-09 2022-08-05 70.041 0 +0
2022-08-08 2022-08-04 68.125 0 +0
2022-08-05 2022-08-03 67.530 0 +0
2022-08-04 2022-08-02 67.992 0 +0
2022-08-03 2022-08-01 69.380 0 +0
2022-08-02 2022-07-29 70.768 0 +0
2022-08-01 2022-07-28 71.230 0 +0
2022-07-29 2022-07-27 71.098 0 +0
2022-07-28 2022-07-26 72.684 0 +0
2022-07-27 2022-07-25 72.816 0 +0
2022-07-26 2022-07-22 73.741 0 +0
2022-07-25 2022-07-21 73.675 0 +0
2022-07-22 2022-07-20 72.287 0 +0
2022-07-21 2022-07-19 72.023 0 +0
2022-07-20 2022-07-18 73.146 0 +0
2022-07-19 2022-07-15 73.873 0 +0
2022-07-18 2022-07-14 86.538 0 +0
2022-07-15 2022-07-13 85.831 0 +0
2022-07-14 2022-07-12 86.185 0 +0
2022-07-13 2022-07-11 87.316 0 +0
2022-07-12 2022-07-08 87.033 0 +0
2022-07-11 2022-07-07 85.407 0 +0
2022-07-08 2022-07-06 85.902 0 +0
2022-07-07 2022-07-05 85.619 0 +0
2022-07-06 2022-07-04 86.680 0 +0
2022-07-05 2022-06-30 87.245 0 +0
2022-07-04 2022-06-29 87.528 0 +0
2022-06-30 2022-06-28 88.164 0 +0
2022-06-29 2022-06-27 87.528 0 +0
2022-06-28 2022-06-24 86.256 0 +0
2022-06-27 2022-06-23 84.347 0 +0
2022-06-24 2022-06-22 83.852 0 +0
2022-06-23 2022-06-21 84.417 0 +0
2022-06-22 2022-06-20 84.205 0 +0
2022-06-21 2022-06-17 83.498 0 +0
2022-06-20 2022-06-16 84.276 0 +0
2022-06-17 2022-06-15 84.205 0 +0
2022-06-16 2022-06-14 84.700 0 +0
2022-06-15 2022-06-13 84.488 0 +0
2022-06-14 2022-06-10 86.750 0 +0
2022-06-13 2022-06-09 86.963 0 +0
2022-06-10 2022-06-08 85.549 0 +0
2022-06-09 2022-06-07 84.771 0 +0
2022-06-08 2022-06-06 84.842 0 +0
2022-06-07 2022-06-02 84.842 0 +0
2022-06-06 2022-06-01 84.417 0 +0
2022-06-02 2022-05-31 82.933 0 +0
2022-06-01 2022-05-30 82.155 0 +0
2022-05-31 2022-05-27 80.458 0 +0
2022-05-30 2022-05-26 79.680 0 +0
2022-05-27 2022-05-25 80.034 0 +0
2022-05-26 2022-05-24 79.044 0 +0
2022-05-25 2022-05-23 79.398 0 +0
2022-05-24 2022-05-20 77.771 0 +0
2022-05-23 2022-05-19 75.721 0 +0
2022-05-20 2022-05-18 77.276 0 +0
2022-05-19 2022-05-17 78.691 0 +0
2022-05-18 2022-05-16 77.064 0 +0
2022-05-17 2022-05-13 78.337 0 +0
2022-05-16 2022-05-12 75.792 0 +0
2022-05-13 2022-05-11 76.711 0 +0
2022-05-12 2022-05-10 76.640 0 +0
2022-05-11 2022-05-06 78.761 0 +0
2022-05-10 2022-05-05 79.185 0 +0
2022-05-06 2022-05-04 79.327 0 +0
2022-05-05 2022-05-03 79.963 0 +0
2022-05-04 2022-04-29 78.832 0 +0
2022-05-03 2022-04-28 78.478 0 +0
2022-04-29 2022-04-27 77.842 0 +0
2022-04-28 2022-04-26 77.489 0 +0
2022-04-27 2022-04-25 77.842 0 +0
2022-04-26 2022-04-22 78.478 0 +0
2022-04-25 2022-04-21 77.559 0 +0
2022-04-22 2022-04-20 78.054 0 +0
2022-04-21 2022-04-19 77.771 0 +0
2022-04-20 2022-04-14 79.327 0 +0
2022-04-19 2022-04-13 78.125 0 +0
2022-04-14 2022-04-12 79.680 0 +0
2022-04-13 2022-04-11 79.468 0 +0
2022-04-12 2022-04-08 81.024 0 +0
2022-04-11 2022-04-07 80.670 0 +0
2022-04-08 2022-04-06 82.367 0 +0
2022-04-07 2022-04-04 82.438 0 +0
2022-04-06 2022-04-01 81.306 0 +0
2022-04-04 2022-03-31 80.599 0 +0
2022-04-01 2022-03-30 81.589 0 +0
2022-03-31 2022-03-29 80.175 0 +0
2022-03-30 2022-03-28 81.094 0 +0
2022-03-29 2022-03-25 80.105 0 +0
2022-03-28 2022-03-24 79.892 0 +0
2022-03-25 2022-03-23 80.387 0 +0
2022-03-24 2022-03-22 78.620 0 +0
2022-03-23 2022-03-21 76.923 0 +0
2022-03-22 2022-03-18 78.903 0 +0
2022-03-21 2022-03-17 77.559 0 +0
2022-03-18 2022-03-16 73.954 0 +0
2022-03-17 2022-03-15 72.327 0 +0
2022-03-16 2022-03-14 76.357 0 +0
2022-03-15 2022-03-11 74.661 0 +0
2022-03-14 2022-03-10 76.852 0 +0
2022-03-11 2022-03-09 73.812 0 +0
2022-03-10 2022-03-08 74.378 0 +0
2022-03-09 2022-03-07 77.489 0 +0
2022-03-08 2022-03-04 79.892 0 +0
2022-03-07 2022-03-03 84.064 0 +0
2022-03-04 2022-03-02 83.215 0 +0
2022-03-03 2022-03-01 88.377 0 +0
2022-03-02 2022-02-28 90.851 0 +0
2022-03-01 2022-02-25 89.578 0 +0
2022-02-28 2022-02-24 89.508 0 +0
2022-02-25 2022-02-23 89.861 0 +0
2022-02-24 2022-02-22 89.932 0 +0
2022-02-23 2022-02-21 91.700 0 +0
2022-02-22 2022-02-18 90.851 0 +0
2022-02-21 2022-02-17 89.649 0 +0
2022-02-18 2022-02-16 88.377 0 +0
2022-02-17 2022-02-15 87.457 0 +0
2022-02-16 2022-02-14 88.377 0 +0
2022-02-15 2022-02-11 91.275 0 +0
2022-02-14 2022-02-10 90.427 0 +0
2022-02-11 2022-02-09 91.629 0 +0
2022-02-10 2022-02-08 90.427 0 +0
2022-02-09 2022-02-07 91.558 0 +0
2022-02-08 2022-02-04 90.993 0 +0
2022-02-07 2022-01-31 87.033 0 +0
2022-02-04 2022-01-27 86.538 0 +0
2022-01-28 2022-01-26 88.164 0 +0
2022-01-27 2022-01-25 87.457 0 +0
2022-01-26 2022-01-24 87.316 0 +0
2022-01-25 2022-01-21 87.952 0 +0
2022-01-24 2022-01-20 86.750 0 +0
2022-01-21 2022-01-19 87.528 0 +0
2022-01-20 2022-01-18 86.821 0 +0
2022-01-19 2022-01-17 87.811 0 +0
2022-01-18 2022-01-14 87.740 0 +0
2022-01-17 2022-01-13 87.104 0 +0
2022-01-14 2022-01-12 86.397 0 +0
2022-01-13 2022-01-11 87.033 0 +0
2022-01-12 2022-01-10 86.326 0 +0
2022-01-11 2022-01-07 86.326 0 +0
2022-01-10 2022-01-06 89.154 0 +0
2022-01-07 2022-01-05 88.023 0 +0
2022-01-06 2022-01-04 88.518 0 +0
2022-01-05 2022-01-03 87.175 0 +0
2022-01-04 2021-12-31 86.326 0 +0
2022-01-03 2021-12-29 86.185 0 +0
2021-12-30 2021-12-28 85.478 0 +0
2021-12-29 2021-12-24 84.205 0 +0
2021-12-28 2021-12-22 83.427 0 +0
2021-12-23 2021-12-21 82.296 0 +0
2021-12-22 2021-12-20 80.034 0 +0
2021-12-21 2021-12-17 81.731 0 +0
2021-12-20 2021-12-16 81.306 0 +0
2021-12-17 2021-12-15 83.286 0 +0
2021-12-16 2021-12-14 83.852 0 +0
2021-12-15 2021-12-13 84.842 0 +0
2021-12-14 2021-12-10 85.195 0 +0
2021-12-13 2021-12-09 85.336 0 +0
2021-12-10 2021-12-08 86.256 0 +0
2021-12-09 2021-12-07 86.326 0 +0
2021-12-08 2021-12-06 85.761 0 +0
2021-12-07 2021-12-03 92.482 0 +0
2021-12-06 2021-12-02 92.699 0 +0
2021-12-03 2021-12-01 93.565 0 +0
2021-12-02 2021-11-30 93.060 0 +0
2021-12-01 2021-11-29 92.988 0 +0
2021-11-30 2021-11-26 92.627 0 +0
2021-11-29 2021-11-25 93.782 0 +0
2021-11-26 2021-11-24 93.493 0 +0
2021-11-25 2021-11-23 93.999 0 +0
2021-11-24 2021-11-22 92.988 0 +0
2021-11-23 2021-11-19 92.482 0 +0
2021-11-22 2021-11-18 93.565 0 +0
2021-11-19 2021-11-17 92.843 0 +0
2021-11-18 2021-11-16 94.648 0 +0
2021-11-17 2021-11-15 92.699 0 +0
2021-11-16 2021-11-12 92.699 0 +0
2021-11-15 2021-11-11 91.255 0 +0
2021-11-12 2021-11-10 89.811 0 +0
2021-11-11 2021-11-09 88.439 0 +0
2021-11-10 2021-11-08 88.295 0 +0
2021-11-09 2021-11-05 88.079 0 +0
2021-11-08 2021-11-04 87.212 0 +0
2021-11-05 2021-11-03 87.140 0 +0
2021-11-04 2021-11-02 86.923 0 +0
2021-11-03 2021-11-01 88.151 0 +0
2021-11-02 2021-10-29 86.418 0 +0
2021-11-01 2021-10-28 86.201 0 +0
2021-10-29 2021-10-27 87.501 0 +0
2021-10-28 2021-10-26 88.079 0 +0
2021-10-27 2021-10-25 88.006 0 +0
2021-10-26 2021-10-22 87.501 0 +0
2021-10-25 2021-10-21 86.274 0 +0
2021-10-22 2021-10-20 86.201 0 +0
2021-10-21 2021-10-19 86.923 0 +0
2021-10-20 2021-10-18 85.768 0 +0
2021-10-19 2021-10-15 86.346 0 +0
2021-10-18 2021-10-12 85.552 0 +0
2021-10-15 2021-10-11 84.685 0 +0
2021-10-12 2021-10-08 85.624 0 +0
2021-10-11 2021-10-07 84.830 0 +0
2021-10-08 2021-10-06 85.263 0 +0
2021-10-07 2021-10-05 87.429 0 +0
2021-10-06 2021-10-04 84.397 0 +0
2021-10-05 2021-09-30 82.158 0 +0
2021-10-04 2021-09-29 85.263 0 +0
2021-09-30 2021-09-28 86.779 0 +0
2021-09-29 2021-09-27 86.635 0 +0
2021-09-28 2021-09-24 86.635 0 +0
2021-09-27 2021-09-23 87.934 0 +0
2021-09-24 2021-09-21 93.565 0 +0
2021-09-23 2021-09-20 95.659 0 +0
2021-09-21 2021-09-17 103.962 0 +0
2021-09-20 2021-09-16 104.828 0 +0
2021-09-17 2021-09-15 111.253 0 +0
2021-09-16 2021-09-14 109.665 0 +0
2021-09-15 2021-09-13 110.170 0 +0
2021-09-14 2021-09-10 108.726 0 +0
2021-09-13 2021-09-09 107.932 0 +0
2021-09-10 2021-09-08 107.571 0 +0
2021-09-09 2021-09-07 106.849 0 +0
2021-09-08 2021-09-06 107.571 0 +0
2021-09-07 2021-09-03 106.994 0 +0
2021-09-06 2021-09-02 108.221 0 +0
2021-09-03 2021-09-01 109.232 0 +0
2021-09-02 2021-08-31 109.087 0 +0
2021-09-01 2021-08-30 109.015 0 +0
2021-08-31 2021-08-27 109.593 0 +0
2021-08-30 2021-08-26 107.355 0 +0
2021-08-27 2021-08-25 109.376 0 +0
2021-08-26 2021-08-24 107.716 0 +0
2021-08-25 2021-08-23 106.705 0 +0
2021-08-24 2021-08-20 105.044 0 +0
2021-08-23 2021-08-19 106.777 0 +0
2021-08-20 2021-08-18 106.994 0 +0
2021-08-19 2021-08-17 106.849 0 +0
2021-08-18 2021-08-16 108.004 0 +0
2021-08-17 2021-08-13 108.799 0 +0
2021-08-16 2021-08-12 109.809 0 +0
2021-08-13 2021-08-11 110.315 0 +0
2021-08-12 2021-08-10 110.098 0 +0
2021-08-11 2021-08-09 109.882 0 +0
2021-08-10 2021-08-06 111.686 0 +0
2021-08-09 2021-08-05 110.748 0 +0
2021-08-06 2021-08-04 112.047 0 +0
2021-08-05 2021-08-03 112.986 0 +0
2021-08-04 2021-08-02 113.275 0 +0
2021-08-03 2021-07-30 111.181 0 +0
2021-08-02 2021-07-29 111.181 0 +0
2021-07-30 2021-07-28 110.098 0 +0
2021-07-29 2021-07-27 106.994 0 +0
2021-07-28 2021-07-26 110.098 0 +0
2021-07-27 2021-07-23 110.531 0 +0
2021-07-26 2021-07-22 111.903 0 +0
2021-07-23 2021-07-21 110.098 0 +0
2021-07-22 2021-07-20 105.911 0 +0
2021-07-21 2021-07-19 107.788 0 +0
2021-07-20 2021-07-16 108.799 0 +0
2021-07-19 2021-07-15 110.315 0 +0
2021-07-16 2021-07-14 128.402 0 +0
2021-07-15 2021-07-13 129.411 0 +0
2021-07-14 2021-07-12 126.152 0 +0
2021-07-13 2021-07-09 125.221 0 +0
2021-07-12 2021-07-08 123.204 0 +0
2021-07-09 2021-07-07 125.997 0 +0
2021-07-08 2021-07-06 124.446 0 +0
2021-07-07 2021-07-05 124.290 0 +0
2021-07-06 2021-07-02 124.989 0 +0
2021-07-05 2021-06-30 126.851 0 +0
2021-07-02 2021-06-29 123.515 0 +0
2021-06-30 2021-06-28 123.437 0 +0
2021-06-29 2021-06-25 123.515 0 +0
2021-06-28 2021-06-24 123.670 0 +0
2021-06-25 2021-06-23 123.359 0 +0
2021-06-24 2021-06-22 123.359 0 +0
2021-06-23 2021-06-21 122.894 0 +0
2021-06-22 2021-06-18 124.601 0 +0
2021-06-21 2021-06-17 128.092 0 +0
2021-06-18 2021-06-16 122.584 0 +0
2021-06-17 2021-06-15 125.066 0 +0
2021-06-16 2021-06-11 122.661 0 +0
2021-06-15 2021-06-10 122.351 0 +0
2021-06-11 2021-06-09 121.653 0 +0
2021-06-10 2021-06-08 120.566 0 +0
2021-06-09 2021-06-07 121.963 0 +0
2021-06-08 2021-06-04 121.497 0 +0
2021-06-07 2021-06-03 121.808 0 +0
2021-06-04 2021-06-02 122.506 0 +0
2021-06-03 2021-06-01 125.532 0 +0
2021-06-02 2021-05-31 124.368 0 +0
2021-06-01 2021-05-28 124.368 0 +0
2021-05-31 2021-05-27 125.221 0 +0
2021-05-28 2021-05-26 125.454 0 +0
2021-05-27 2021-05-25 125.997 0 +0
2021-05-26 2021-05-24 125.299 0 +0
2021-05-25 2021-05-21 126.773 0 +0
2021-05-24 2021-05-20 121.575 0 +0
2021-05-21 2021-05-18 107.067 0 +0
2021-05-20 2021-05-17 105.903 0 +0
2021-05-18 2021-05-14 104.506 0 +0
2021-05-17 2021-05-13 105.282 0 +0
2021-05-14 2021-05-12 105.593 0 +0
2021-05-13 2021-05-11 106.446 0 +0
2021-05-12 2021-05-10 109.394 0 +0
2021-05-11 2021-05-07 107.532 0 +0
2021-05-10 2021-05-06 104.739 0 +0
2021-05-07 2021-05-05 104.894 0 +0
2021-05-06 2021-05-04 108.230 0 +0
2021-05-05 2021-05-03 110.092 0 +0
2021-05-04 2021-04-30 110.558 0 +0
2021-05-03 2021-04-29 112.963 0 +0
2021-04-30 2021-04-28 112.187 0 +0
2021-04-29 2021-04-27 110.325 0 +0
2021-04-28 2021-04-26 112.885 0 +0
2021-04-27 2021-04-23 110.480 0 +0
2021-04-26 2021-04-22 111.489 0 +0
2021-04-23 2021-04-21 110.170 0 +0
2021-04-22 2021-04-20 112.730 0 +0
2021-04-21 2021-04-19 113.273 0 +0
2021-04-20 2021-04-16 111.722 0 +0
2021-04-19 2021-04-15 110.248 0 +0
2021-04-16 2021-04-14 111.722 0 +0
2021-04-15 2021-04-13 110.558 0 +0
2021-04-14 2021-04-12 112.730 0 +0
2021-04-13 2021-04-09 111.877 0 +0
2021-04-12 2021-04-08 111.722 0 +0
2021-04-09 2021-04-07 109.549 0 +0
2021-04-08 2021-04-01 109.860 0 +0
2021-04-07 2021-03-31 108.618 0 +0
2021-04-01 2021-03-30 109.937 0 +0
2021-03-31 2021-03-29 108.153 0 +0
2021-03-30 2021-03-26 108.618 0 +0
2021-03-29 2021-03-25 105.748 0 +0
2021-03-26 2021-03-24 105.825 0 +0
2021-03-25 2021-03-23 105.670 0 +0
2021-03-24 2021-03-22 108.618 0 +0
2021-03-23 2021-03-19 110.946 0 +0
2021-03-22 2021-03-18 109.937 0 +0
2021-03-19 2021-03-17 109.549 0 +0
2021-03-18 2021-03-16 105.282 0 +0
2021-03-17 2021-03-15 107.455 0 +0
2021-03-16 2021-03-12 109.860 0 +0
2021-03-15 2021-03-11 112.187 0 +0
2021-03-12 2021-03-10 109.860 0 +0
2021-03-11 2021-03-09 107.687 0 +0
2021-03-10 2021-03-08 108.153 0 +0
2021-03-09 2021-03-05 107.067 0 +0
2021-03-08 2021-03-04 102.412 0 +0
2021-03-05 2021-03-03 100.627 0 +0
2021-03-04 2021-03-02 99.463 0 +0
2021-03-03 2021-03-01 99.463 0 +0
2021-03-02 2021-02-26 100.937 0 +0
2021-03-01 2021-02-25 100.782 0 +0
2021-02-26 2021-02-24 97.291 0 +0
2021-02-25 2021-02-23 99.075 0 +0
2021-02-24 2021-02-22 101.481 0 +0
2021-02-23 2021-02-19 103.498 0 +0
2021-02-22 2021-02-18 102.489 0 +0
2021-02-19 2021-02-17 102.179 0 +0
2021-02-18 2021-02-16 102.644 0 +0
2021-02-17 2021-02-11 102.334 0 +0
2021-02-16 2021-02-09 101.481 0 +0
2021-02-10 2021-02-08 104.041 0 +0
2021-02-09 2021-02-05 103.032 0 +0
2021-02-08 2021-02-04 100.937 0 +0
2021-02-05 2021-02-03 101.636 0 +0
2021-02-04 2021-02-02 104.584 0 +0
2021-02-03 2021-02-01 100.705 0 +0
2021-02-02 2021-01-29 96.360 0 +0
2021-02-01 2021-01-28 97.912 0 +0
2021-01-29 2021-01-27 99.696 0 +0
2021-01-28 2021-01-26 96.981 0 +0
2021-01-27 2021-01-25 95.584 0 +0
2021-01-26 2021-01-22 94.653 0 +0
2021-01-25 2021-01-21 95.507 0 +0
2021-01-22 2021-01-20 95.584 0 +0
2021-01-21 2021-01-19 95.041 0 +0
2021-01-20 2021-01-18 96.593 0 +0
2021-01-19 2021-01-15 94.653 0 +0
2021-01-18 2021-01-14 95.584 0 +0
2021-01-15 2021-01-13 98.144 0 +0
2021-01-14 2021-01-12 97.291 0 +0
2021-01-13 2021-01-11 99.075 0 +0
2021-01-12 2021-01-08 96.515 0 +0
2021-01-11 2021-01-07 95.584 0 +0
2021-01-08 2021-01-06 94.498 0 +0
2021-01-07 2021-01-05 95.507 0 +0
2021-01-06 2021-01-04 94.963 0 +0
2021-01-05 2020-12-31 93.334 0 +0
2021-01-04 2020-12-29 93.489 0 +0
2020-12-30 2020-12-28 96.360 0 +0
2020-12-29 2020-12-24 95.119 0 +0
2020-12-28 2020-12-22 95.351 0 +0
2020-12-23 2020-12-21 96.515 0 +0
2020-12-22 2020-12-18 92.170 0 +0
2020-12-21 2020-12-17 92.248 0 +0
2020-12-18 2020-12-16 91.395 0 +0
2020-12-17 2020-12-15 90.851 0 +0
2020-12-16 2020-12-14 91.084 0 +0
2020-12-15 2020-12-11 92.015 0 +0
2020-12-14 2020-12-10 91.162 0 +0
2020-12-11 2020-12-09 93.800 0 +0
2020-12-10 2020-12-08 91.782 0 +0
2020-12-09 2020-12-07 90.929 0 +0
2020-12-08 2020-12-04 91.550 0 +0
2020-12-07 2020-12-03 92.170 0 +0
2020-12-04 2020-12-02 92.558 0 +0
2020-12-03 2020-12-01 92.326 0 +0
2020-12-02 2020-11-30 94.727 0 +0
2020-12-01 2020-11-27 97.107 0 +0
2020-11-30 2020-11-26 97.424 0 +0
2020-11-27 2020-11-25 100.598 0 +0
2020-11-26 2020-11-24 100.836 0 +0
2020-11-25 2020-11-23 95.044 0 +0
2020-11-24 2020-11-20 96.234 0 +0
2020-11-23 2020-11-19 95.044 0 +0
2020-11-20 2020-11-18 95.520 0 +0
2020-11-19 2020-11-17 94.727 0 +0
2020-11-18 2020-11-16 95.044 0 +0
2020-11-17 2020-11-13 92.029 0 +0
2020-11-16 2020-11-12 93.537 0 +0
2020-11-13 2020-11-11 92.029 0 +0
2020-11-12 2020-11-10 97.900 0 +0
2020-11-11 2020-11-09 86.000 0 +0
2020-11-10 2020-11-06 86.635 0 +0
2020-11-09 2020-11-05 84.731 0 +0
2020-11-06 2020-11-04 84.255 0 +0
2020-11-05 2020-11-03 82.668 0 +0
2020-11-04 2020-11-02 80.605 0 +0
2020-11-03 2020-10-30 81.636 0 +0
2020-11-02 2020-10-29 81.954 0 +0
2020-10-30 2020-10-28 82.668 0 +0
2020-10-29 2020-10-27 82.589 0 +0
2020-10-28 2020-10-23 84.017 0 +0
2020-10-27 2020-10-22 82.985 0 +0
2020-10-23 2020-10-21 82.589 0 +0
2020-10-22 2020-10-20 82.668 0 +0
2020-10-21 2020-10-19 82.668 0 +0
2020-10-20 2020-10-16 82.350 0 +0
2020-10-19 2020-10-15 81.398 0 +0
2020-10-16 2020-10-14 81.240 0 +0
2020-10-15 2020-10-12 81.874 0 +0
2020-10-14 2020-10-09 82.033 0 +0
2020-10-12 2020-10-08 82.509 0 +0
2020-10-09 2020-10-07 83.382 0 +0
2020-10-08 2020-10-06 82.112 0 +0
2020-10-07 2020-10-05 78.146 0 +0
2020-10-06 2020-09-30 76.480 0 +0
2020-10-05 2020-09-29 75.845 0 +0
2020-09-30 2020-09-28 73.782 0 +0
2020-09-29 2020-09-25 71.164 0 +0
2020-09-28 2020-09-24 73.465 0 +0
2020-09-25 2020-09-23 76.480 0 +0
2020-09-24 2020-09-22 74.417 0 +0
2020-09-23 2020-09-21 75.686 0 +0
2020-09-22 2020-09-18 74.814 0 +0
2020-09-21 2020-09-17 74.179 0 +0
2020-09-18 2020-09-16 73.544 0 +0
2020-09-17 2020-09-15 74.576 0 +0
2020-09-16 2020-09-14 71.005 0 +0
2020-09-15 2020-09-11 68.705 0 +0
2020-09-14 2020-09-10 69.260 0 +0
2020-09-11 2020-09-09 69.577 0 +0
2020-09-10 2020-09-08 70.371 0 +0
2020-09-09 2020-09-07 69.974 0 +0
2020-09-08 2020-09-04 70.529 0 +0
2020-09-07 2020-09-03 71.720 0 +0
2020-09-04 2020-09-02 71.878 0 +0
2020-09-03 2020-09-01 72.196 0 +0
2020-09-02 2020-08-31 71.720 0 +0
2020-09-01 2020-08-28 72.275 0 +0
2020-08-31 2020-08-27 72.354 0 +0
2020-08-28 2020-08-26 70.926 0 +0
2020-08-27 2020-08-25 71.640 0 +0
2020-08-26 2020-08-24 69.101 0 +0
2020-08-25 2020-08-21 68.467 0 +0
2020-08-24 2020-08-20 67.753 0 +0
2020-08-21 2020-08-19 68.387 0 +0
2020-08-20 2020-08-18 69.498 0 +0
2020-08-19 2020-08-17 70.767 0 +0
2020-08-18 2020-08-14 70.529 0 +0
2020-08-17 2020-08-13 70.767 0 +0
2020-08-14 2020-08-12 70.529 0 +0
2020-08-13 2020-08-11 70.609 0 +0
2020-08-12 2020-08-10 68.705 0 +0
2020-08-11 2020-08-07 67.515 0 +0
2020-08-10 2020-08-06 69.498 0 +0
2020-08-07 2020-08-05 70.212 0 +0
2020-08-06 2020-08-04 68.229 0 +0
2020-08-05 2020-08-03 67.753 0 +0
2020-08-04 2020-07-31 66.721 0 +0
2020-08-03 2020-07-30 66.642 0 +0
2020-07-31 2020-07-29 66.642 0 +0
2020-07-30 2020-07-28 66.880 0 +0
2020-07-29 2020-07-27 65.214 0 +0
2020-07-28 2020-07-24 68.229 0 +0
2020-07-27 2020-07-23 70.053 0 +0
2020-07-24 2020-07-22 70.053 0 +0
2020-07-23 2020-07-21 69.815 0 +0
2020-07-22 2020-07-20 69.974 0 +0
2020-07-21 2020-07-17 67.753 0 +0
2020-07-20 2020-07-16 68.705 0 +0
2020-07-17 2020-07-15 68.070 0 +0
2020-07-16 2020-07-14 69.657 0 +0
2020-07-15 2020-07-13 81.653 0 +0
2020-07-14 2020-07-10 78.623 0 +0
2020-07-13 2020-07-09 79.464 0 +0
2020-07-10 2020-07-08 78.791 0 +0
2020-07-09 2020-07-07 78.033 0 +0
2020-07-08 2020-07-06 80.643 0 +0
2020-07-07 2020-07-03 79.633 0 +0
2020-07-06 2020-07-02 80.643 0 +0
2020-07-03 2020-06-30 78.370 0 +0
2020-07-02 2020-06-29 76.350 0 +0
2020-06-30 2020-06-26 77.192 0 +0
2020-06-29 2020-06-24 78.118 0 +0
2020-06-26 2020-06-23 77.023 0 +0
2020-06-24 2020-06-22 78.118 0 +0
2020-06-23 2020-06-19 79.970 0 +0
2020-06-22 2020-06-18 78.959 0 +0
2020-06-19 2020-06-17 82.916 0 +0
2020-06-18 2020-06-16 80.811 0 +0
2020-06-17 2020-06-15 78.875 0 +0
2020-06-16 2020-06-12 82.327 0 +0
2020-06-15 2020-06-11 83.758 0 +0
2020-06-12 2020-06-10 85.778 0 +0
2020-06-11 2020-06-09 86.451 0 +0
2020-06-10 2020-06-08 86.872 0 +0
2020-06-09 2020-06-05 83.673 0 +0
2020-06-08 2020-06-04 82.579 0 +0
2020-06-05 2020-06-03 81.653 0 +0
2020-06-04 2020-06-02 80.559 0 +0
2020-06-03 2020-06-01 80.222 0 +0
2020-06-02 2020-05-29 78.707 0 +0
2020-06-01 2020-05-28 78.118 0 +0
2020-05-29 2020-05-27 76.350 0 +0
2020-05-28 2020-05-26 79.885 0 +0
2020-05-27 2020-05-25 80.390 0 +0
2020-05-26 2020-05-22 78.118 0 +0
2020-05-25 2020-05-21 84.936 0 +0
2020-05-22 2020-05-20 86.115 0 +0
2020-05-21 2020-05-19 88.303 0 +0
2020-05-20 2020-05-18 92.344 0 +0
2020-05-19 2020-05-15 92.596 0 +0
2020-05-18 2020-05-14 93.186 0 +0
2020-05-15 2020-05-13 94.785 0 +0
2020-05-14 2020-05-12 95.711 0 +0
2020-05-13 2020-05-11 96.805 0 +0
2020-05-12 2020-05-08 95.122 0 +0
2020-05-11 2020-05-07 93.522 0 +0
2020-05-08 2020-05-06 95.374 0 +0
2020-05-07 2020-05-05 94.364 0 +0
2020-05-06 2020-05-04 92.933 0 +0
2020-05-05 2020-04-29 98.405 0 +0
2020-05-04 2020-04-28 97.647 0 +0
2020-04-29 2020-04-27 97.142 0 +0
2020-04-28 2020-04-24 95.711 0 +0
2020-04-27 2020-04-23 96.721 0 +0
2020-04-24 2020-04-22 96.637 0 +0
2020-04-23 2020-04-21 99.078 0 +0
2020-04-22 2020-04-20 100.341 0 +0
2020-04-21 2020-04-17 101.688 0 +0
2020-04-20 2020-04-16 98.573 0 +0
2020-04-17 2020-04-15 97.310 0 +0
2020-04-16 2020-04-14 96.889 0 +0
2020-04-15 2020-04-09 97.226 0 +0
2020-04-14 2020-04-08 95.290 0 +0
2020-04-09 2020-04-07 95.458 0 +0
2020-04-08 2020-04-06 93.943 0 +0
2020-04-07 2020-04-03 93.101 0 +0
2020-04-06 2020-04-02 94.112 0 +0
2020-04-03 2020-04-01 93.943 0 +0
2020-04-02 2020-03-31 94.364 0 +0
2020-04-01 2020-03-30 91.249 0 +0
2020-03-31 2020-03-27 93.691 0 +0
2020-03-30 2020-03-26 92.933 0 +0
2020-03-27 2020-03-25 94.953 0 +0
2020-03-26 2020-03-24 92.849 0 +0
2020-03-25 2020-03-23 92.091 0 +0
2020-03-24 2020-03-20 103.540 0 +0
2020-03-23 2020-03-19 101.856 0 +0
2020-03-20 2020-03-18 101.351 0 +0
2020-03-19 2020-03-17 106.570 0 +0
2020-03-18 2020-03-16 107.159 0 +0
2020-03-17 2020-03-13 107.664 0 +0
2020-03-16 2020-03-12 102.445 0 +0
2020-03-13 2020-03-11 107.159 0 +0
2020-03-12 2020-03-10 111.116 0 +0
2020-03-11 2020-03-09 109.179 0 +0
2020-03-10 2020-03-06 114.651 0 +0
2020-03-09 2020-03-05 119.702 0 +0
2020-03-06 2020-03-04 109.011 0 +0
2020-03-05 2020-03-03 109.769 0 +0
2020-03-04 2020-03-02 111.789 0 +0
2020-03-03 2020-02-28 114.735 0 +0
2020-03-02 2020-02-27 116.840 0 +0
2020-02-28 2020-02-26 116.419 0 +0
2020-02-27 2020-02-25 117.345 0 +0
2020-02-26 2020-02-24 117.345 0 +0
2020-02-25 2020-02-21 119.533 0 +0
2020-02-24 2020-02-20 121.722 0 +0
2020-02-21 2020-02-19 120.796 0 +0
2020-02-20 2020-02-18 120.712 0 +0
2020-02-19 2020-02-17 119.028 0 +0
2020-02-18 2020-02-14 119.197 0 +0
2020-02-17 2020-02-13 118.860 0 +0
2020-02-14 2020-02-12 118.860 0 +0
2020-02-13 2020-02-11 114.988 0 +0
2020-02-12 2020-02-10 114.567 0 +0
2020-02-11 2020-02-07 115.914 0 +0
2020-02-10 2020-02-06 115.325 0 +0
2020-02-07 2020-02-05 115.156 0 +0
2020-02-06 2020-02-04 114.567 0 +0
2020-02-05 2020-02-03 118.607 0 +0
2020-02-04 2020-01-31 118.944 0 +0
2020-02-03 2020-01-30 119.028 0 +0
2020-01-31 2020-01-29 121.470 0 +0
2020-01-30 2020-01-24 127.110 0 +0
2020-01-29 2020-01-22 128.456 0 +0
2020-01-23 2020-01-21 127.194 0 +0
2020-01-22 2020-01-20 131.571 0 +0
2020-01-21 2020-01-17 132.497 0 +0
2020-01-20 2020-01-16 132.581 0 +0
2020-01-17 2020-01-15 135.191 0 +0
2020-01-16 2020-01-14 132.413 0 +0
2020-01-15 2020-01-13 130.056 0 +0
2020-01-14 2020-01-10 130.140 0 +0
2020-01-13 2020-01-09 130.056 0 +0
2020-01-10 2020-01-08 130.308 0 +0
2020-01-09 2020-01-07 129.635 0 +0
2020-01-08 2020-01-06 128.288 0 +0
2020-01-07 2020-01-03 128.456 0 +0
2020-01-06 2020-01-02 129.046 0 +0
2020-01-03 2019-12-31 129.635 0 +0
2020-01-02 2019-12-27 130.813 0 +0
2019-12-30 2019-12-24 131.150 0 +0
2019-12-27 2019-12-20 132.918 0 +0
2019-12-23 2019-12-19 133.002 0 +0
2019-12-20 2019-12-18 130.308 0 +0
2019-12-19 2019-12-17 130.982 0 +0
2019-12-18 2019-12-16 125.931 0 +0
2019-12-17 2019-12-13 126.857 0 +0
2019-12-16 2019-12-12 125.594 0 +0
2019-12-13 2019-12-11 124.921 0 +0
2019-12-12 2019-12-10 125.678 0 +0
2019-12-11 2019-12-09 125.931 0 +0
2019-12-10 2019-12-06 126.184 0 +0
2019-12-09 2019-12-05 125.173 0 +0
2019-12-06 2019-12-04 123.153 0 +0
2019-12-05 2019-12-03 122.648 0 +0
2019-12-04 2019-12-02 126.782 0 +0
2019-12-03 2019-11-29 126.782 0 +0
2019-12-02 2019-11-28 129.096 0 +0
2019-11-29 2019-11-27 129.525 0 +0
2019-11-28 2019-11-26 127.382 0 +0
2019-11-27 2019-11-25 128.496 0 +0
2019-11-26 2019-11-22 129.953 0 +0
2019-11-25 2019-11-21 130.639 0 +0
2019-11-22 2019-11-20 132.182 0 +0
2019-11-21 2019-11-19 132.354 0 +0
2019-11-20 2019-11-18 130.553 0 +0
2019-11-19 2019-11-15 130.553 0 +0
2019-11-18 2019-11-14 133.211 0 +0
2019-11-15 2019-11-13 132.011 0 +0
2019-11-14 2019-11-12 135.182 0 +0
2019-11-13 2019-11-11 119.067 0 +0
2019-11-12 2019-11-08 122.410 0 +0
2019-11-11 2019-11-07 121.638 0 +0
2019-11-08 2019-11-06 121.553 0 +0
2019-11-07 2019-11-05 121.467 0 +0
2019-11-06 2019-11-04 119.324 0 +0
2019-11-05 2019-11-01 118.210 0 +0
2019-11-04 2019-10-31 117.952 0 +0
2019-11-01 2019-10-30 117.267 0 +0
2019-10-31 2019-10-29 116.067 0 +0
2019-10-30 2019-10-28 115.638 0 +0
2019-10-29 2019-10-25 118.295 0 +0
2019-10-28 2019-10-24 117.952 0 +0
2019-10-25 2019-10-23 118.295 0 +0
2019-10-24 2019-10-22 118.981 0 +0
2019-10-23 2019-10-21 120.010 0 +0
2019-10-22 2019-10-18 120.438 0 +0
2019-10-21 2019-10-17 120.010 0 +0
2019-10-18 2019-10-16 118.981 0 +0
2019-10-17 2019-10-15 120.610 0 +0
2019-10-16 2019-10-14 121.467 0 +0
2019-10-15 2019-10-11 114.352 0 +0
2019-10-14 2019-10-10 113.066 0 +0
2019-10-11 2019-10-09 109.723 0 +0
2019-10-10 2019-10-08 112.552 0 +0
2019-10-09 2019-10-04 112.209 0 +0
2019-10-08 2019-10-03 113.838 0 +0
2019-10-04 2019-10-02 115.981 0 +0
2019-10-03 2019-09-30 117.181 0 +0
2019-10-02 2019-09-27 119.495 0 +0
2019-09-30 2019-09-26 118.124 0 +0
2019-09-27 2019-09-25 116.924 0 +0
2019-09-26 2019-09-24 120.781 0 +0
2019-09-25 2019-09-23 121.724 0 +0
2019-09-24 2019-09-20 120.781 0 +0
2019-09-23 2019-09-19 121.210 0 +0
2019-09-20 2019-09-18 120.953 0 +0
2019-09-19 2019-09-17 120.353 0 +0
2019-09-18 2019-09-16 122.067 0 +0
2019-09-17 2019-09-13 121.124 0 +0
2019-09-16 2019-09-12 119.153 0 +0
2019-09-13 2019-09-11 115.552 0 +0
2019-09-12 2019-09-10 118.810 0 -175
2019-09-03 2019-08-30 106.294 175 -233 0.00% 18,602
2019-07-30 2019-07-26 119.838 408 -467 0.00% 48,894
2019-07-16 2019-07-12 131.771 875 +47 0.00% 115,300
2019-05-16 2019-05-14 127.693 828 -1,931 0.00% 105,730
2019-05-06 2019-05-02 130.956 2,759 +2,759 0.00% 361,307
2018-08-16 2018-08-14 161.988 0 -2,439
2018-07-13 2018-07-11 174.816 2,439 +134 0.00% 426,376
2017-12-04 2017-11-30 221.681 2,305 +27 0.00% 510,975
2017-10-19 2017-10-17 225.633 2,278 +253 0.00% 513,991
2017-07-26 2017-07-24 241.111 2,025 +71 0.00% 488,251
2017-06-28 2017-06-26 254.825 1,954 +977 0.00% 497,928
2017-06-05 2017-06-01 248.685 977 +977 0.00% 242,965
2017-05-24 2017-05-22 239.474 0 -489
2017-05-17 2017-05-15 226.579 489 -488 0.00% 110,797
2017-04-25 2017-04-21 204.065 977 -1,466 0.00% 199,371
2017-03-20 2017-03-16 184.006 2,443 +684 0.00% 449,527
2017-02-23 2017-02-21 179.708 1,759 +782 0.00% 316,106
2016-12-05 2016-12-01 206.848 977 +13 0.00% 202,090
2016-09-08 2016-09-06 185.375 964 -578 0.00% 178,701
2016-09-05 2016-09-01 181.329 1,542 -482 0.00% 279,609
2016-08-23 2016-08-19 177.698 2,024 +482 0.00% 359,661
2016-08-19 2016-08-17 181.848 1,542 -964 0.00% 280,409
2016-07-19 2016-07-15 178.343 2,506 +57 0.00% 446,927
2016-04-19 2016-04-15 185.561 2,449 +565 0.00% 454,440
2016-03-18 2016-03-16 198.831 1,884 -236 0.00% 374,598
2016-02-29 2016-02-25 184.606 2,120 +142 0.00% 391,365
2016-02-24 2016-02-22 190.020 1,978 +942 0.00% 375,860
2016-02-05 2016-02-03 167.196 1,036 +1,036 0.00% 173,215
2016-01-07 2016-01-05 168.470 0 -1,413
2015-12-10 2015-12-08 175.264 1,413 -2,355 0.00% 247,648
2015-12-07 2015-12-03 183.201 3,768 +58 0.00% 690,302
2015-11-12 2015-11-10 200.022 3,710 +464 0.00% 742,083
2015-10-20 2015-10-16 202.395 3,246 -927 0.00% 656,973
2015-10-19 2015-10-15 198.081 4,173 +463 0.00% 826,594
2015-10-14 2015-10-12 202.395 3,710 +928 0.00% 750,884
2015-10-13 2015-10-09 204.443 2,782 -928 0.00% 568,761
2015-10-02 2015-09-29 197.650 3,710 +464 0.00% 733,282
2015-09-29 2015-09-24 202.395 3,246 +928 0.00% 656,973
2015-07-24 2015-07-22 214.795 2,318 -1,392 0.00% 497,895
2015-07-17 2015-07-15 227.962 3,710 +169 0.00% 845,740
2015-07-16 2015-07-14 223.557 3,541 +885 0.00% 791,615
2015-06-01 2015-05-28 230.448 2,656 +2,213 0.00% 612,069
2015-05-29 2015-05-27 231.803 443 -885 0.00% 102,689
2015-04-17 2015-04-15 239.033 1,328 +443 0.00% 317,436
2015-04-15 2015-04-13 242.874 885 -885 0.00% 214,943
2015-04-14 2015-04-10 237.903 1,770 +885 0.00% 421,089
2015-03-27 2015-03-25 251.911 885 +885 0.00% 222,941
2014-12-11 2014-12-09 232.933 0 -664
2014-12-04 2014-12-02 244.280 664 +8 0.00% 162,202
2014-12-03 2014-12-01 242.907 656 +656 0.00% 159,347
2014-07-31 2014-07-29 216.032 0 -656
2014-07-29 2014-07-25 218.205 656 -2,404 0.00% 143,142
2014-07-22 2014-07-18 242.775 3,060 +148 0.00% 742,891
2014-06-13 2014-06-11 253.592 2,912 +416 0.00% 738,458
2014-05-23 2014-05-21 245.179 2,496 +416 0.00% 611,966
2014-04-09 2014-04-07 249.986 2,080 +416 0.00% 519,971
2014-04-03 2014-04-01 240.011 1,664 +416 0.00% 399,378
2014-03-27 2014-03-25 237.607 1,248 +832 0.00% 296,533
2014-02-26 2014-02-24 215.853 416 +416 0.00% 89,795
2014-01-06 2014-01-02 248.063 0 -416
2013-12-05 2013-12-03 252.998 416 +5 0.00% 105,247
2013-09-10 2013-09-06 262.242 411 -411 0.00% 107,781
2013-09-09 2013-09-05 250.078 822 -1,028 0.00% 205,564
2013-07-16 2013-07-12 295.724 1,850 +79 0.00% 547,090
2013-07-12 2013-07-10 295.216 1,771 +1,771 0.00% 522,828
2013-02-15 2013-02-08 227.255 0 -39
2012-12-20 2012-12-18 220.650 39 -1,181 0.00% 8,605
2012-12-06 2012-12-04 233.099 1,220 +16 0.00% 284,381
2012-11-19 2012-11-15 226.145 1,204 +1,165 0.00% 272,279
2012-11-16 2012-11-14 230.266 39 -1,165 0.00% 8,980
2012-10-24 2012-10-19 236.061 1,204 -660 0.00% 284,218
2012-08-14 2012-08-10 240.955 1,864 +1,165 0.00% 449,141
2012-07-31 2012-07-27 235.289 699 -2,096 0.00% 164,467
2012-07-17 2012-07-13 256.685 2,795 +136 0.00% 717,435
2012-03-21 2012-03-19 259.799 2,659 -739 0.00% 690,806
2012-01-16 2012-01-12 229.067 3,398 +37 0.00% 778,370
2011-12-08 2011-12-06 226.783 3,361 +51 0.00% 762,219
2011-11-23 2011-11-21 214.688 3,310 +2,692 0.00% 710,618
2011-08-18 2011-08-16 244.651 618 +363 0.00% 151,194
2011-08-17 2011-08-15 243.002 255 +182 0.00% 61,965
2011-08-15 2011-08-11 231.044 73 +37 0.00% 16,866
2011-08-12 2011-08-10 231.594 36 +36 0.00% 8,337
2011-07-26 2011-07-22 248.362 0 -364
2011-07-13 2011-07-11 273.169 364 +19 0.00% 99,433
2010-12-09 2010-12-07 255.860 345 +5 0.00% 88,272
2010-07-21 2010-07-19 261.931 340 +19 0.00% 89,057
2010-07-02 2010-06-29 262.243 321 +321 0.00% 84,180
2010-04-29 2010-04-27 279.092 0 -962
2010-03-30 2010-03-26 262.243 962 -641 0.00% 252,278
2009-12-17 2009-12-15 249.857 1,603 +26 0.00% 400,521
2009-07-29 2009-07-27 203.788 1,577 +82 0.00% 321,374
2008-12-11 2008-12-09 88.307 1,495 +54 0.00% 132,019
2008-08-27 2008-08-25 188.332 1,441 +115 0.00% 271,386
2007-12-06 2007-12-04 261.716 1,326 +18 0.00% 347,035
2007-11-16 2007-11-14 255.981 1,308 +523 0.00% 334,823
2007-10-12 2007-10-10 213.731 785 +785 0.00% 167,779
2007-08-21 2007-08-17 194.996 0 -523
2007-08-14 2007-08-10 240.304 523 +523 0.00% 125,679
2007-06-26 2007-06-22 251.261 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top