History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 40,349,119 | +0 | 15.94% | 2,477,435,907 |
| 2025-10-13 | 2025-10-09 | 63.700 | 40,349,119 | +0 | 15.94% | 2,570,238,880 |
| 2025-10-10 | 2025-10-08 | 63.150 | 40,349,119 | +12,417 | 15.94% | 2,548,046,865 |
| 2025-10-09 | 2025-10-06 | 62.350 | 40,336,702 | -124,434 | 15.94% | 2,514,993,370 |
| 2025-10-08 | 2025-10-03 | 63.250 | 40,461,136 | -91,171 | 15.99% | 2,559,166,852 |
| 2025-10-06 | 2025-10-02 | 63.250 | 40,552,307 | +94,213 | 16.02% | 2,564,933,418 |
| 2025-10-03 | 2025-09-30 | 62.700 | 40,458,094 | +78,176 | 15.98% | 2,536,722,494 |
| 2025-10-02 | 2025-09-29 | 62.400 | 40,379,918 | -7,830 | 15.95% | 2,519,706,883 |
| 2025-09-30 | 2025-09-26 | 62.450 | 40,387,748 | +125,019 | 15.96% | 2,522,214,863 |
| 2025-09-29 | 2025-09-25 | 62.200 | 40,262,729 | -20,764 | 15.91% | 2,504,341,744 |
| 2025-09-26 | 2025-09-24 | 63.850 | 40,283,493 | +77,307 | 15.92% | 2,572,101,028 |
| 2025-09-25 | 2025-09-23 | 64.450 | 40,206,186 | -87,820 | 15.88% | 2,591,288,688 |
| 2025-09-24 | 2025-09-22 | 64.800 | 40,294,006 | +42,662 | 15.92% | 2,611,051,589 |
| 2025-09-23 | 2025-09-19 | 63.650 | 40,251,344 | +23,962 | 15.90% | 2,561,998,046 |
| 2025-09-22 | 2025-09-18 | 63.200 | 40,227,382 | +70,414 | 15.89% | 2,542,370,542 |
| 2025-09-19 | 2025-09-17 | 63.300 | 40,156,968 | +61,552 | 15.87% | 2,541,936,074 |
| 2025-09-18 | 2025-09-16 | 63.700 | 40,095,416 | +99,275 | 15.84% | 2,554,077,999 |
| 2025-09-17 | 2025-09-15 | 62.000 | 39,996,141 | -14,985 | 15.80% | 2,479,760,742 |
| 2025-09-16 | 2025-09-12 | 62.450 | 40,011,126 | +116,322 | 15.81% | 2,498,694,819 |
| 2025-09-15 | 2025-09-11 | 62.650 | 39,894,804 | +108,964 | 15.76% | 2,499,409,471 |
| 2025-09-12 | 2025-09-10 | 61.650 | 39,785,840 | -21,700 | 15.72% | 2,452,797,036 |
| 2025-09-11 | 2025-09-09 | 61.700 | 39,807,540 | -84,316 | 15.73% | 2,456,125,218 |
| 2025-09-10 | 2025-09-08 | 60.650 | 39,891,856 | +103,419 | 15.76% | 2,419,441,066 |
| 2025-09-09 | 2025-09-05 | 61.350 | 39,788,437 | +180,478 | 15.72% | 2,441,020,610 |
| 2025-09-08 | 2025-09-04 | 60.900 | 39,607,959 | +181,359 | 15.65% | 2,412,124,703 |
| 2025-09-05 | 2025-09-03 | 61.950 | 39,426,600 | -15,097 | 15.58% | 2,442,477,870 |
| 2025-09-04 | 2025-09-02 | 61.300 | 39,441,697 | -22,638 | 15.58% | 2,417,776,026 |
| 2025-09-03 | 2025-09-01 | 62.850 | 39,464,335 | +14,016 | 15.59% | 2,480,333,455 |
| 2025-09-02 | 2025-08-29 | 62.850 | 39,450,319 | +23,678 | 15.59% | 2,479,452,549 |
| 2025-09-01 | 2025-08-28 | 63.300 | 39,426,641 | +348,369 | 15.58% | 2,495,706,375 |
| 2025-08-29 | 2025-08-27 | 63.550 | 39,078,272 | -74,078 | 15.44% | 2,483,424,186 |
| 2025-08-28 | 2025-08-26 | 62.550 | 39,152,350 | +27,100 | 15.47% | 2,448,979,492 |
| 2025-08-27 | 2025-08-25 | 62.450 | 39,125,250 | +158,705 | 15.46% | 2,443,371,862 |
| 2025-08-26 | 2025-08-22 | 61.800 | 38,966,545 | +81,993 | 15.40% | 2,408,132,481 |
| 2025-08-25 | 2025-08-21 | 61.250 | 38,884,552 | +61,786 | 15.36% | 2,381,678,810 |
| 2025-08-22 | 2025-08-20 | 62.100 | 38,822,766 | +47,195 | 15.34% | 2,410,893,769 |
| 2025-08-21 | 2025-08-19 | 62.700 | 38,775,571 | +103,163 | 15.32% | 2,431,228,302 |
| 2025-08-20 | 2025-08-18 | 61.300 | 38,672,408 | +75,822 | 15.28% | 2,370,618,610 |
| 2025-08-19 | 2025-08-15 | 63.250 | 38,596,586 | +97,410 | 15.25% | 2,441,234,064 |
| 2025-08-18 | 2025-08-14 | 63.000 | 38,499,176 | +54,422 | 15.21% | 2,425,448,088 |
| 2025-08-15 | 2025-08-13 | 63.200 | 38,444,754 | +207,016 | 15.19% | 2,429,708,453 |
| 2025-08-14 | 2025-08-12 | 63.350 | 38,237,738 | -25,958 | 15.11% | 2,422,360,702 |
| 2025-08-13 | 2025-08-11 | 62.050 | 38,263,696 | -36,055 | 15.12% | 2,374,262,337 |
| 2025-08-12 | 2025-08-08 | 61.900 | 38,299,751 | -127,354 | 15.13% | 2,370,754,587 |
| 2025-08-11 | 2025-08-07 | 61.300 | 38,427,105 | -19,377 | 15.18% | 2,355,581,536 |
| 2025-08-08 | 2025-08-06 | 60.400 | 38,446,482 | +10,656 | 15.19% | 2,322,167,513 |
| 2025-08-07 | 2025-08-05 | 59.300 | 38,435,826 | +64,999 | 15.19% | 2,279,244,482 |
| 2025-08-06 | 2025-08-04 | 58.800 | 38,370,827 | +156,357 | 15.16% | 2,256,204,628 |
| 2025-08-05 | 2025-08-01 | 57.850 | 38,214,470 | -259,170 | 15.10% | 2,210,707,090 |
| 2025-08-04 | 2025-07-31 | 58.300 | 38,473,640 | -74,256 | 15.20% | 2,243,013,212 |
| 2025-08-01 | 2025-07-30 | 58.500 | 38,547,896 | +32,919 | 15.23% | 2,255,051,916 |
| 2025-07-31 | 2025-07-29 | 58.700 | 38,514,977 | -49,967 | 15.22% | 2,260,829,150 |
| 2025-07-30 | 2025-07-28 | 57.350 | 38,564,944 | +151,423 | 15.24% | 2,211,699,538 |
| 2025-07-29 | 2025-07-25 | 56.250 | 38,413,521 | +316,547 | 15.18% | 2,160,760,556 |
| 2025-07-28 | 2025-07-24 | 56.250 | 38,096,974 | +102,999 | 15.05% | 2,142,954,788 |
| 2025-07-25 | 2025-07-23 | 56.350 | 37,993,975 | -46,243 | 15.01% | 2,140,960,491 |
| 2025-07-24 | 2025-07-22 | 56.950 | 38,040,218 | -244,533 | 15.03% | 2,166,390,415 |
| 2025-07-23 | 2025-07-21 | 56.600 | 38,284,751 | +301,934 | 15.13% | 2,166,916,907 |
| 2025-07-22 | 2025-07-18 | 55.150 | 37,982,817 | +157,800 | 15.01% | 2,094,752,358 |
| 2025-07-21 | 2025-07-17 | 55.200 | 37,825,017 | -2,530 | 14.94% | 2,087,940,938 |
| 2025-07-18 | 2025-07-16 | 62.667 | 37,827,547 | +39,349 | 14.95% | 2,370,552,667 |
| 2025-07-17 | 2025-07-15 | 62.667 | 37,788,198 | +2,207,557 | 14.93% | 2,368,086,769 |
| 2025-07-16 | 2025-07-14 | 62.402 | 35,580,641 | -76,165 | 14.93% | 2,220,296,918 |
| 2025-07-15 | 2025-07-11 | 62.136 | 35,656,806 | +42,743 | 14.96% | 2,215,581,456 |
| 2025-07-14 | 2025-07-10 | 62.349 | 35,614,063 | -28,637 | 14.95% | 2,220,491,123 |
| 2025-07-11 | 2025-07-09 | 62.136 | 35,642,700 | +86,980 | 14.96% | 2,214,704,962 |
| 2025-07-10 | 2025-07-08 | 61.924 | 35,555,720 | +38,074 | 14.92% | 2,201,747,184 |
| 2025-07-09 | 2025-07-07 | 62.136 | 35,517,646 | +354,676 | 14.90% | 2,206,934,571 |
| 2025-07-08 | 2025-07-04 | 62.030 | 35,162,970 | -36,560 | 14.76% | 2,181,161,456 |
| 2025-07-07 | 2025-07-03 | 61.977 | 35,199,530 | -111,245 | 14.77% | 2,181,559,901 |
| 2025-07-04 | 2025-07-02 | 61.233 | 35,310,775 | -74,308 | 14.82% | 2,162,200,575 |
| 2025-07-03 | 2025-06-30 | 60.490 | 35,385,083 | +87,493 | 14.85% | 2,140,441,508 |
| 2025-07-02 | 2025-06-27 | 60.862 | 35,297,590 | -98,665 | 14.81% | 2,148,271,137 |
| 2025-06-30 | 2025-06-26 | 60.437 | 35,396,255 | +50,887 | 14.85% | 2,139,237,480 |
| 2025-06-27 | 2025-06-25 | 60.437 | 35,345,368 | +245,136 | 14.83% | 2,136,162,031 |
| 2025-06-26 | 2025-06-24 | 60.118 | 35,100,232 | +61,429 | 14.73% | 2,110,162,183 |
| 2025-06-25 | 2025-06-23 | 59.056 | 35,038,803 | -1,207,231 | 14.70% | 2,069,252,413 |
| 2025-06-24 | 2025-06-20 | 58.950 | 36,246,034 | +80,135 | 15.21% | 2,136,696,772 |
| 2025-06-23 | 2025-06-19 | 58.631 | 36,165,899 | -85,110 | 15.18% | 2,120,448,652 |
| 2025-06-20 | 2025-06-18 | 59.215 | 36,251,009 | -52,239 | 15.21% | 2,146,616,129 |
| 2025-06-19 | 2025-06-17 | 58.897 | 36,303,248 | +30,406 | 15.23% | 2,138,141,536 |
| 2025-06-18 | 2025-06-16 | 58.525 | 36,272,842 | +27,976 | 15.22% | 2,122,866,093 |
| 2025-06-17 | 2025-06-13 | 58.790 | 36,244,866 | +293,324 | 15.21% | 2,130,853,249 |
| 2025-06-16 | 2025-06-12 | 58.844 | 35,951,542 | -13,982 | 15.09% | 2,115,517,901 |
| 2025-06-13 | 2025-06-11 | 58.366 | 35,965,524 | +106,368 | 15.09% | 2,099,150,159 |
| 2025-06-12 | 2025-06-10 | 57.250 | 35,859,156 | -123,051 | 15.05% | 2,052,949,404 |
| 2025-06-11 | 2025-06-09 | 57.728 | 35,982,207 | +27,853 | 15.10% | 2,077,192,584 |
| 2025-06-10 | 2025-06-06 | 58.578 | 35,954,354 | +1,316,530 | 15.09% | 2,106,136,061 |
| 2025-06-09 | 2025-06-05 | 57.144 | 34,637,824 | +42,460 | 14.54% | 1,979,348,627 |
| 2025-06-06 | 2025-06-04 | 56.454 | 34,595,364 | +9,526 | 14.52% | 1,953,037,538 |
| 2025-06-05 | 2025-06-03 | 55.870 | 34,585,838 | +56,266 | 14.51% | 1,932,295,153 |
| 2025-06-04 | 2025-06-02 | 55.657 | 34,529,572 | +234,736 | 14.49% | 1,921,816,419 |
| 2025-06-03 | 2025-05-30 | 55.445 | 34,294,836 | -137,738 | 14.39% | 1,901,466,379 |
| 2025-06-02 | 2025-05-29 | 55.816 | 34,432,574 | -24,288 | 14.45% | 1,921,903,719 |
| 2025-05-30 | 2025-05-28 | 55.657 | 34,456,862 | -129,554 | 14.46% | 1,917,769,591 |
| 2025-05-29 | 2025-05-27 | 55.657 | 34,586,416 | -13,270 | 14.51% | 1,924,980,193 |
| 2025-05-28 | 2025-05-26 | 55.445 | 34,599,686 | +72,995 | 14.52% | 1,918,368,691 |
| 2025-05-27 | 2025-05-23 | 55.445 | 34,526,691 | -91,513 | 14.49% | 1,914,321,506 |
| 2025-05-26 | 2025-05-22 | 55.126 | 34,618,204 | -96,536 | 14.53% | 1,908,364,408 |
| 2025-05-23 | 2025-05-21 | 55.338 | 34,714,740 | +80,151 | 14.57% | 1,921,060,567 |
| 2025-05-22 | 2025-05-20 | 56.241 | 34,634,589 | -116,932 | 14.53% | 1,947,894,450 |
| 2025-05-21 | 2025-05-19 | 56.188 | 34,751,521 | -36,069 | 14.58% | 1,952,625,276 |
| 2025-05-20 | 2025-05-16 | 54.967 | 34,787,590 | +56,218 | 14.60% | 1,912,159,495 |
| 2025-05-19 | 2025-05-15 | 55.498 | 34,731,372 | -481,863 | 14.57% | 1,927,514,491 |
| 2025-05-16 | 2025-05-14 | 60.490 | 35,213,235 | +17,693 | 14.78% | 2,130,046,433 |
| 2025-05-15 | 2025-05-13 | 59.746 | 35,195,542 | -5,743 | 14.77% | 2,102,807,909 |
| 2025-05-14 | 2025-05-12 | 60.012 | 35,201,285 | -103,601 | 14.77% | 2,112,498,370 |
| 2025-05-13 | 2025-05-09 | 59.109 | 35,304,886 | +91,271 | 14.82% | 2,086,841,187 |
| 2025-05-12 | 2025-05-08 | 59.268 | 35,213,615 | +60,467 | 14.78% | 2,087,056,604 |
| 2025-05-09 | 2025-05-07 | 57.728 | 35,153,148 | +17,250 | 14.75% | 2,029,332,396 |
| 2025-05-08 | 2025-05-06 | 58.472 | 35,135,898 | -119,153 | 14.74% | 2,054,460,512 |
| 2025-05-07 | 2025-05-02 | 57.197 | 35,255,051 | +23,348 | 14.79% | 2,016,491,855 |
| 2025-05-06 | 2025-04-30 | 55.445 | 35,231,703 | +2,670 | 14.78% | 1,953,410,674 |
| 2025-05-02 | 2025-04-29 | 55.445 | 35,229,033 | -32,143 | 14.78% | 1,953,262,637 |
| 2025-04-30 | 2025-04-28 | 55.073 | 35,261,176 | -49,054 | 14.80% | 1,941,936,258 |
| 2025-04-29 | 2025-04-25 | 54.754 | 35,310,230 | -23,430 | 14.82% | 1,933,386,285 |
| 2025-04-28 | 2025-04-24 | 54.064 | 35,333,660 | -6,657 | 14.83% | 1,910,274,707 |
| 2025-04-25 | 2025-04-23 | 53.851 | 35,340,317 | -3,144 | 14.83% | 1,903,127,205 |
| 2025-04-24 | 2025-04-22 | 52.311 | 35,343,461 | -58,974 | 14.83% | 1,848,862,984 |
| 2025-04-23 | 2025-04-17 | 52.099 | 35,402,435 | +24,400 | 14.86% | 1,844,427,391 |
| 2025-04-22 | 2025-04-16 | 51.408 | 35,378,035 | -166,940 | 14.85% | 1,818,731,071 |
| 2025-04-17 | 2025-04-15 | 50.612 | 35,544,975 | +23,631 | 14.92% | 1,798,997,399 |
| 2025-04-16 | 2025-04-14 | 51.037 | 35,521,344 | -103,845 | 14.91% | 1,812,893,112 |
| 2025-04-15 | 2025-04-11 | 49.762 | 35,625,189 | -75,956 | 14.95% | 1,772,785,495 |
| 2025-04-14 | 2025-04-10 | 49.072 | 35,701,145 | -36,246 | 14.98% | 1,751,917,044 |
| 2025-04-11 | 2025-04-09 | 48.647 | 35,737,391 | +41,805 | 15.00% | 1,738,512,186 |
| 2025-04-10 | 2025-04-08 | 48.381 | 35,695,586 | +60,526 | 14.98% | 1,726,999,909 |
| 2025-04-09 | 2025-04-07 | 50.187 | 35,635,060 | +30,118 | 14.95% | 1,788,416,733 |
| 2025-04-08 | 2025-04-03 | 57.569 | 35,604,942 | -156,563 | 14.94% | 2,049,740,992 |
| 2025-04-07 | 2025-04-02 | 61.180 | 35,761,505 | +14,405 | 15.01% | 2,187,901,108 |
| 2025-04-03 | 2025-04-01 | 60.649 | 35,747,100 | +437 | 15.00% | 2,168,035,259 |
| 2025-04-02 | 2025-03-31 | 60.649 | 35,746,663 | -41,375 | 15.00% | 2,168,008,755 |
| 2025-04-01 | 2025-03-28 | 62.667 | 35,788,038 | +44,062 | 15.02% | 2,242,742,013 |
| 2025-03-31 | 2025-03-27 | 61.552 | 35,743,976 | -14,749 | 15.00% | 2,200,116,700 |
| 2025-03-28 | 2025-03-26 | 61.818 | 35,758,725 | -32,786 | 15.01% | 2,210,519,892 |
| 2025-03-27 | 2025-03-25 | 61.287 | 35,791,511 | +37,034 | 15.02% | 2,193,538,512 |
| 2025-03-26 | 2025-03-24 | 60.331 | 35,754,477 | +63,622 | 15.01% | 2,157,089,589 |
| 2025-03-25 | 2025-03-21 | 61.233 | 35,690,855 | -195,102 | 14.98% | 2,185,474,185 |
| 2025-03-24 | 2025-03-20 | 60.915 | 35,885,957 | -30,976 | 15.06% | 2,185,985,979 |
| 2025-03-21 | 2025-03-19 | 61.658 | 35,916,933 | -53,757 | 15.07% | 2,214,577,514 |
| 2025-03-20 | 2025-03-18 | 61.021 | 35,970,690 | -36,998 | 15.10% | 2,194,968,131 |
| 2025-03-19 | 2025-03-17 | 60.118 | 36,007,688 | +5,834 | 15.11% | 2,164,716,789 |
| 2025-03-18 | 2025-03-14 | 60.331 | 36,001,854 | +29,004 | 15.11% | 2,172,013,996 |
| 2025-03-17 | 2025-03-13 | 61.499 | 35,972,850 | -19,230 | 15.10% | 2,212,293,931 |
| 2025-03-14 | 2025-03-12 | 62.827 | 35,992,080 | +15,328 | 15.11% | 2,261,263,183 |
| 2025-03-13 | 2025-03-11 | 64.367 | 35,976,752 | +2,936 | 15.10% | 2,315,709,056 |
| 2025-03-12 | 2025-03-10 | 63.305 | 35,973,816 | +107,088 | 15.10% | 2,277,310,172 |
| 2025-03-11 | 2025-03-07 | 61.340 | 35,866,728 | +19,394 | 15.05% | 2,200,053,111 |
| 2025-03-10 | 2025-03-06 | 61.180 | 35,847,334 | +2,300 | 15.05% | 2,193,152,156 |
| 2025-03-07 | 2025-03-05 | 59.162 | 35,845,034 | -38,939 | 15.04% | 2,120,672,522 |
| 2025-03-06 | 2025-03-04 | 57.569 | 35,883,973 | -138,681 | 15.06% | 2,065,804,529 |
| 2025-03-05 | 2025-03-03 | 56.401 | 36,022,654 | -112,036 | 15.12% | 2,031,700,302 |
| 2025-03-04 | 2025-02-28 | 57.091 | 36,134,690 | +15,330 | 15.17% | 2,062,966,707 |
| 2025-03-03 | 2025-02-27 | 57.038 | 36,119,360 | -9,970 | 15.16% | 2,060,173,277 |
| 2025-02-28 | 2025-02-26 | 57.357 | 36,129,330 | -7,287 | 15.16% | 2,072,254,470 |
| 2025-02-27 | 2025-02-25 | 57.357 | 36,136,617 | -31,281 | 15.17% | 2,072,672,427 |
| 2025-02-26 | 2025-02-24 | 56.772 | 36,167,898 | +16,432 | 15.18% | 2,053,337,771 |
| 2025-02-25 | 2025-02-21 | 56.294 | 36,151,466 | -49,456 | 15.17% | 2,035,125,520 |
| 2025-02-24 | 2025-02-20 | 56.188 | 36,200,922 | +2,671 | 15.19% | 2,034,064,504 |
| 2025-02-21 | 2025-02-19 | 57.197 | 36,198,251 | -68,978 | 15.19% | 2,070,440,299 |
| 2025-02-20 | 2025-02-18 | 57.357 | 36,267,229 | +17,003 | 15.22% | 2,080,163,883 |
| 2025-02-19 | 2025-02-17 | 56.932 | 36,250,226 | +57,766 | 15.21% | 2,063,787,252 |
| 2025-02-18 | 2025-02-14 | 58.100 | 36,192,460 | -58,438 | 15.19% | 2,102,784,886 |
| 2025-02-17 | 2025-02-13 | 57.250 | 36,250,898 | -58,412 | 15.21% | 2,075,376,773 |
| 2025-02-14 | 2025-02-12 | 58.525 | 36,309,310 | +131,638 | 15.24% | 2,125,000,380 |
| 2025-02-13 | 2025-02-11 | 54.754 | 36,177,672 | +15,628 | 15.18% | 1,980,882,448 |
| 2025-02-12 | 2025-02-10 | 54.914 | 36,162,044 | +14,863 | 15.18% | 1,985,788,223 |
| 2025-02-11 | 2025-02-07 | 55.445 | 36,147,181 | +8,776 | 15.17% | 2,004,169,064 |
| 2025-02-10 | 2025-02-06 | 55.763 | 36,138,405 | +54,155 | 15.17% | 2,015,197,898 |
| 2025-02-07 | 2025-02-05 | 54.648 | 36,084,250 | -2,119 | 15.14% | 1,971,934,474 |
| 2025-02-06 | 2025-02-04 | 54.542 | 36,086,369 | +73,753 | 15.15% | 1,968,217,328 |
| 2025-02-05 | 2025-02-03 | 54.648 | 36,012,616 | +118,823 | 15.11% | 1,968,019,814 |
| 2025-02-04 | 2025-01-28 | 54.489 | 35,893,793 | +62,684 | 15.07% | 1,955,807,631 |
| 2025-02-03 | 2025-01-24 | 54.807 | 35,831,109 | +82,511 | 15.04% | 1,963,809,556 |
| 2025-01-27 | 2025-01-23 | 53.745 | 35,748,598 | +230,381 | 15.00% | 1,921,316,659 |
| 2025-01-24 | 2025-01-22 | 54.170 | 35,518,217 | +55,159 | 14.91% | 1,924,025,172 |
| 2025-01-23 | 2025-01-21 | 54.701 | 35,463,058 | +29,439 | 14.88% | 1,939,870,902 |
| 2025-01-22 | 2025-01-20 | 54.701 | 35,433,619 | -131,807 | 14.87% | 1,938,260,554 |
| 2025-01-21 | 2025-01-17 | 54.860 | 35,565,426 | +47,761 | 14.93% | 1,951,136,971 |
| 2025-01-20 | 2025-01-16 | 53.851 | 35,517,665 | +98,197 | 14.91% | 1,912,677,651 |
| 2025-01-17 | 2025-01-15 | 53.692 | 35,419,468 | -50,275 | 14.87% | 1,901,746,436 |
| 2025-01-16 | 2025-01-14 | 53.745 | 35,469,743 | +4,740 | 14.89% | 1,906,329,533 |
| 2025-01-15 | 2025-01-13 | 53.267 | 35,465,003 | -1,222 | 14.89% | 1,889,123,522 |
| 2025-01-14 | 2025-01-10 | 53.533 | 35,466,225 | -92,617 | 14.89% | 1,898,606,305 |
| 2025-01-13 | 2025-01-09 | 54.860 | 35,558,842 | -8,097 | 14.92% | 1,950,775,770 |
| 2025-01-10 | 2025-01-08 | 53.427 | 35,566,939 | -199,488 | 14.93% | 1,900,220,034 |
| 2025-01-09 | 2025-01-07 | 53.798 | 35,766,427 | -46,885 | 15.01% | 1,924,174,364 |
| 2025-01-08 | 2025-01-06 | 53.958 | 35,813,312 | -81,924 | 15.03% | 1,932,402,612 |
| 2025-01-07 | 2025-01-03 | 54.967 | 35,895,236 | -91,017 | 15.07% | 1,973,043,156 |
| 2025-01-06 | 2025-01-02 | 55.551 | 35,986,253 | -96,690 | 15.10% | 1,999,068,773 |
| 2025-01-03 | 2024-12-31 | 56.082 | 36,082,943 | -50,111 | 15.14% | 2,023,602,896 |
| 2025-01-02 | 2024-12-27 | 55.657 | 36,133,054 | +63,738 | 15.17% | 2,011,061,604 |
| 2024-12-30 | 2024-12-24 | 55.020 | 36,069,316 | -146,964 | 15.14% | 1,984,527,328 |
| 2024-12-27 | 2024-12-20 | 55.020 | 36,216,280 | +25,634 | 15.20% | 1,992,613,261 |
| 2024-12-23 | 2024-12-19 | 54.807 | 36,190,646 | +13,761 | 15.19% | 1,983,514,841 |
| 2024-12-20 | 2024-12-18 | 54.170 | 36,176,885 | +122,725 | 15.18% | 1,959,705,280 |
| 2024-12-19 | 2024-12-17 | 53.798 | 36,054,160 | +21,779 | 15.13% | 1,939,653,921 |
| 2024-12-18 | 2024-12-16 | 54.117 | 36,032,381 | +156,977 | 15.12% | 1,949,963,879 |
| 2024-12-17 | 2024-12-13 | 55.126 | 35,875,404 | +8,286 | 15.06% | 1,977,668,862 |
| 2024-12-16 | 2024-12-12 | 55.179 | 35,867,118 | -14,955 | 15.05% | 1,979,116,916 |
| 2024-12-13 | 2024-12-11 | 55.073 | 35,882,073 | -260,156 | 15.06% | 1,976,130,874 |
| 2024-12-12 | 2024-12-10 | 55.179 | 36,142,229 | -9,368 | 15.17% | 1,994,297,306 |
| 2024-12-11 | 2024-12-09 | 55.763 | 36,151,597 | +301,766 | 15.17% | 2,015,933,528 |
| 2024-12-10 | 2024-12-06 | 55.657 | 35,849,831 | -922 | 15.05% | 1,995,298,229 |
| 2024-12-09 | 2024-12-05 | 55.020 | 35,850,753 | +62,788 | 15.05% | 1,972,502,031 |
| 2024-12-06 | 2024-12-04 | 57.575 | 35,787,965 | -31,916 | 15.02% | 2,060,501,211 |
| 2024-12-05 | 2024-12-03 | 57.466 | 35,819,881 | +806,803 | 15.03% | 2,058,436,533 |
| 2024-12-04 | 2024-12-02 | 57.031 | 35,013,078 | -43,558 | 15.07% | 1,996,815,116 |
| 2024-12-03 | 2024-11-29 | 57.902 | 35,056,636 | -355,838 | 15.09% | 2,029,852,059 |
| 2024-12-02 | 2024-11-28 | 57.521 | 35,412,474 | +21,086 | 15.24% | 2,036,953,287 |
| 2024-11-29 | 2024-11-27 | 57.739 | 35,391,388 | -90,043 | 15.24% | 2,043,451,542 |
| 2024-11-28 | 2024-11-26 | 57.303 | 35,481,431 | -81,604 | 15.27% | 2,033,188,992 |
| 2024-11-27 | 2024-11-25 | 57.466 | 35,563,035 | -220,430 | 15.31% | 2,043,676,540 |
| 2024-11-26 | 2024-11-22 | 56.976 | 35,783,465 | -71,525 | 15.40% | 2,038,801,570 |
| 2024-11-25 | 2024-11-21 | 56.813 | 35,854,990 | +39,456 | 15.43% | 2,037,017,673 |
| 2024-11-22 | 2024-11-20 | 57.085 | 35,815,534 | -28,505 | 15.42% | 2,044,530,512 |
| 2024-11-21 | 2024-11-19 | 57.466 | 35,844,039 | +157,601 | 15.43% | 2,059,824,804 |
| 2024-11-20 | 2024-11-18 | 57.630 | 35,686,438 | -105,658 | 15.36% | 2,056,599,624 |
| 2024-11-19 | 2024-11-15 | 57.031 | 35,792,096 | +61,707 | 15.41% | 2,041,242,942 |
| 2024-11-18 | 2024-11-14 | 57.303 | 35,730,389 | -43,292 | 15.38% | 2,047,455,008 |
| 2024-11-15 | 2024-11-13 | 58.501 | 35,773,681 | -83,755 | 15.40% | 2,092,805,144 |
| 2024-11-14 | 2024-11-12 | 60.353 | 35,857,436 | -122,451 | 15.44% | 2,164,112,707 |
| 2024-11-13 | 2024-11-11 | 61.225 | 35,979,887 | -86,381 | 15.49% | 2,202,860,467 |
| 2024-11-12 | 2024-11-08 | 61.443 | 36,066,268 | -41,123 | 15.53% | 2,216,007,306 |
| 2024-11-11 | 2024-11-07 | 61.116 | 36,107,391 | -111,350 | 15.54% | 2,206,733,300 |
| 2024-11-08 | 2024-11-06 | 61.824 | 36,218,741 | -36,724 | 15.59% | 2,239,185,608 |
| 2024-11-07 | 2024-11-05 | 63.839 | 36,255,465 | -24,079 | 15.61% | 2,314,525,522 |
| 2024-11-06 | 2024-11-04 | 62.695 | 36,279,544 | -53,111 | 15.62% | 2,274,563,293 |
| 2024-11-05 | 2024-11-01 | 62.913 | 36,332,655 | +150,440 | 15.64% | 2,285,809,335 |
| 2024-11-04 | 2024-10-31 | 62.968 | 36,182,215 | +31,457 | 15.58% | 2,278,315,510 |
| 2024-11-01 | 2024-10-30 | 63.131 | 36,150,758 | -728,726 | 15.56% | 2,282,242,175 |
| 2024-10-31 | 2024-10-29 | 63.785 | 36,879,484 | -40,021 | 15.88% | 2,352,353,651 |
| 2024-10-30 | 2024-10-28 | 63.186 | 36,919,505 | +253,918 | 15.89% | 2,332,785,147 |
| 2024-10-29 | 2024-10-25 | 63.131 | 36,665,587 | +64,661 | 15.79% | 2,314,743,968 |
| 2024-10-28 | 2024-10-24 | 61.443 | 36,600,926 | +12,392 | 15.76% | 2,248,858,114 |
| 2024-10-25 | 2024-10-23 | 62.478 | 36,588,534 | -14,503 | 15.75% | 2,285,963,594 |
| 2024-10-24 | 2024-10-22 | 62.641 | 36,603,037 | +98,228 | 15.76% | 2,292,851,057 |
| 2024-10-23 | 2024-10-21 | 61.661 | 36,504,809 | +57,921 | 15.72% | 2,250,906,162 |
| 2024-10-22 | 2024-10-18 | 61.334 | 36,446,888 | +54,420 | 15.69% | 2,235,423,054 |
| 2024-10-21 | 2024-10-17 | 59.373 | 36,392,468 | -38,787 | 15.67% | 2,160,721,978 |
| 2024-10-18 | 2024-10-16 | 58.774 | 36,431,255 | -80,778 | 15.68% | 2,141,196,179 |
| 2024-10-17 | 2024-10-15 | 59.972 | 36,512,033 | +42,866 | 15.72% | 2,189,697,976 |
| 2024-10-16 | 2024-10-14 | 61.225 | 36,469,167 | -114,006 | 15.70% | 2,232,816,525 |
| 2024-10-15 | 2024-10-10 | 61.279 | 36,583,173 | +26,436 | 15.75% | 2,241,789,218 |
| 2024-10-14 | 2024-10-09 | 60.081 | 36,556,737 | -54,499 | 15.74% | 2,196,361,486 |
| 2024-10-10 | 2024-10-08 | 59.536 | 36,611,236 | -61,291 | 15.76% | 2,179,693,533 |
| 2024-10-09 | 2024-10-07 | 60.735 | 36,672,527 | +179,110 | 15.79% | 2,227,289,077 |
| 2024-10-08 | 2024-10-04 | 59.100 | 36,493,417 | +7,033 | 15.71% | 2,156,776,539 |
| 2024-10-07 | 2024-10-03 | 58.828 | 36,486,384 | -46,461 | 15.71% | 2,146,423,738 |
| 2024-10-04 | 2024-10-02 | 59.209 | 36,532,845 | +155,685 | 15.73% | 2,163,086,671 |
| 2024-10-03 | 2024-09-30 | 59.155 | 36,377,160 | +104,938 | 15.66% | 2,151,887,180 |
| 2024-10-02 | 2024-09-27 | 59.318 | 36,272,222 | +185,969 | 15.62% | 2,151,606,875 |
| 2024-09-30 | 2024-09-26 | 58.828 | 36,086,253 | -39,530 | 15.54% | 2,122,884,802 |
| 2024-09-27 | 2024-09-25 | 58.229 | 36,125,783 | -70,339 | 15.55% | 2,103,564,616 |
| 2024-09-26 | 2024-09-24 | 59.100 | 36,196,122 | -19,369 | 15.58% | 2,139,206,277 |
| 2024-09-25 | 2024-09-23 | 58.120 | 36,215,491 | +105,883 | 15.59% | 2,104,842,866 |
| 2024-09-24 | 2024-09-20 | 57.739 | 36,109,608 | -44,382 | 15.55% | 2,084,920,607 |
| 2024-09-23 | 2024-09-19 | 56.540 | 36,153,990 | -203,505 | 15.56% | 2,044,158,042 |
| 2024-09-20 | 2024-09-17 | 56.813 | 36,357,495 | +14,354 | 15.65% | 2,065,566,323 |
| 2024-09-19 | 2024-09-16 | 56.105 | 36,343,141 | +5,324 | 15.65% | 2,039,015,685 |
| 2024-09-17 | 2024-09-13 | 56.050 | 36,337,817 | -4,682 | 15.64% | 2,036,737,647 |
| 2024-09-16 | 2024-09-12 | 55.396 | 36,342,499 | -3,294 | 15.65% | 2,013,244,971 |
| 2024-09-13 | 2024-09-11 | 55.505 | 36,345,793 | +57,737 | 15.65% | 2,017,386,989 |
| 2024-09-12 | 2024-09-10 | 55.778 | 36,288,056 | -3,550 | 15.62% | 2,024,065,407 |
| 2024-09-11 | 2024-09-09 | 55.941 | 36,291,606 | +251,836 | 15.62% | 2,030,193,877 |
| 2024-09-10 | 2024-09-05 | 56.213 | 36,039,770 | +60,585 | 15.52% | 2,025,921,394 |
| 2024-09-09 | 2024-09-04 | 55.560 | 35,979,185 | -344,785 | 15.49% | 1,998,998,076 |
| 2024-09-05 | 2024-09-03 | 54.743 | 36,323,970 | -23,286 | 15.64% | 1,988,475,539 |
| 2024-09-04 | 2024-09-02 | 54.961 | 36,347,256 | +133,284 | 15.65% | 1,997,669,683 |
| 2024-09-03 | 2024-08-30 | 55.233 | 36,213,972 | -11,931 | 15.59% | 2,000,207,260 |
| 2024-09-02 | 2024-08-29 | 54.634 | 36,225,903 | +5,140 | 15.60% | 1,979,160,595 |
| 2024-08-30 | 2024-08-28 | 53.599 | 36,220,763 | -20,011 | 15.59% | 1,941,393,520 |
| 2024-08-29 | 2024-08-27 | 54.089 | 36,240,774 | +504,614 | 15.60% | 1,960,232,546 |
| 2024-08-28 | 2024-08-26 | 54.307 | 35,736,160 | +10,066 | 15.38% | 1,940,724,663 |
| 2024-08-27 | 2024-08-23 | 54.307 | 35,726,094 | -487,567 | 15.38% | 1,940,178,009 |
| 2024-08-26 | 2024-08-22 | 54.743 | 36,213,661 | -18,166 | 15.59% | 1,982,436,916 |
| 2024-08-23 | 2024-08-21 | 55.179 | 36,231,827 | +10,151 | 15.60% | 1,999,219,882 |
| 2024-08-22 | 2024-08-20 | 55.560 | 36,221,676 | -7,953 | 15.59% | 2,012,470,839 |
| 2024-08-21 | 2024-08-19 | 55.887 | 36,229,629 | -126,585 | 15.60% | 2,024,753,369 |
| 2024-08-20 | 2024-08-16 | 55.342 | 36,356,214 | -59,111 | 15.65% | 2,012,024,394 |
| 2024-08-19 | 2024-08-15 | 54.852 | 36,415,325 | +59,941 | 15.68% | 1,997,443,684 |
| 2024-08-16 | 2024-08-14 | 55.287 | 36,355,384 | -21,114 | 15.65% | 2,009,998,166 |
| 2024-08-15 | 2024-08-13 | 55.887 | 36,376,498 | -52,950 | 15.66% | 2,032,961,389 |
| 2024-08-14 | 2024-08-12 | 56.213 | 36,429,448 | +7,619 | 15.68% | 2,047,826,556 |
| 2024-08-13 | 2024-08-09 | 56.431 | 36,421,829 | -12,759 | 15.68% | 2,055,333,918 |
| 2024-08-12 | 2024-08-08 | 55.505 | 36,434,588 | -49,183 | 15.69% | 2,022,315,589 |
| 2024-08-09 | 2024-08-07 | 55.124 | 36,483,771 | +21,015 | 15.71% | 2,011,134,501 |
| 2024-08-08 | 2024-08-06 | 54.634 | 36,462,756 | +24,397 | 15.70% | 1,992,100,787 |
| 2024-08-07 | 2024-08-05 | 53.817 | 36,438,359 | +107,762 | 15.69% | 1,960,995,683 |
| 2024-08-06 | 2024-08-02 | 55.832 | 36,330,597 | +62,463 | 15.64% | 2,028,417,191 |
| 2024-08-05 | 2024-08-01 | 55.723 | 36,268,134 | -83,256 | 15.61% | 2,020,978,662 |
| 2024-08-02 | 2024-07-31 | 56.050 | 36,351,390 | -276,538 | 15.65% | 2,037,498,415 |
| 2024-08-01 | 2024-07-30 | 54.797 | 36,627,928 | +179,647 | 15.77% | 2,007,110,188 |
| 2024-07-31 | 2024-07-29 | 56.050 | 36,448,281 | +423,566 | 15.69% | 2,042,929,163 |
| 2024-07-30 | 2024-07-26 | 54.470 | 36,024,715 | +1,033,799 | 15.51% | 1,962,282,074 |
| 2024-07-29 | 2024-07-25 | 64.081 | 34,990,916 | -17,349 | 15.06% | 2,242,250,875 |
| 2024-07-26 | 2024-07-24 | 64.198 | 35,008,265 | +1,263,873 | 15.07% | 2,247,456,343 |
| 2024-07-25 | 2024-07-23 | 64.081 | 33,744,392 | -263,175 | 15.60% | 2,162,372,443 |
| 2024-07-24 | 2024-07-22 | 65.016 | 34,007,567 | -402,470 | 15.73% | 2,211,050,623 |
| 2024-07-23 | 2024-07-19 | 63.847 | 34,410,037 | -171 | 15.91% | 2,196,980,056 |
| 2024-07-22 | 2024-07-18 | 64.549 | 34,410,208 | +299,469 | 15.91% | 2,221,133,731 |
| 2024-07-19 | 2024-07-17 | 65.192 | 34,110,739 | -23,003 | 15.77% | 2,223,741,659 |
| 2024-07-18 | 2024-07-16 | 66.654 | 34,133,742 | +87,817 | 15.78% | 2,275,134,569 |
| 2024-07-17 | 2024-07-15 | 66.829 | 34,045,925 | +78,410 | 15.74% | 2,275,253,048 |
| 2024-07-16 | 2024-07-12 | 67.881 | 33,967,515 | -9,920 | 15.71% | 2,305,761,227 |
| 2024-07-15 | 2024-07-11 | 67.589 | 33,977,435 | -186,672 | 15.71% | 2,296,501,645 |
| 2024-07-12 | 2024-07-10 | 67.472 | 34,164,107 | +22,662 | 15.80% | 2,305,123,608 |
| 2024-07-11 | 2024-07-09 | 68.641 | 34,141,445 | +55,814 | 15.79% | 2,343,518,205 |
| 2024-07-10 | 2024-07-08 | 68.466 | 34,085,631 | -29,332 | 15.76% | 2,333,708,294 |
| 2024-07-09 | 2024-07-05 | 67.940 | 34,114,963 | +53,417 | 15.78% | 2,317,764,833 |
| 2024-07-08 | 2024-07-04 | 69.226 | 34,061,546 | +48,145 | 15.75% | 2,357,948,931 |
| 2024-07-05 | 2024-07-03 | 69.869 | 34,013,401 | -339,638 | 15.73% | 2,376,491,695 |
| 2024-07-04 | 2024-07-02 | 69.752 | 34,353,039 | +89,690 | 15.89% | 2,396,204,848 |
| 2024-07-03 | 2024-06-28 | 68.291 | 34,263,349 | +16,966 | 15.84% | 2,339,866,012 |
| 2024-07-02 | 2024-06-27 | 67.706 | 34,246,383 | -48,026 | 15.84% | 2,318,684,213 |
| 2024-06-28 | 2024-06-26 | 68.057 | 34,294,409 | -49,873 | 15.86% | 2,333,966,616 |
| 2024-06-27 | 2024-06-25 | 66.770 | 34,344,282 | +14,623 | 15.88% | 2,293,183,888 |
| 2024-06-26 | 2024-06-24 | 65.484 | 34,329,659 | -2,214,715 | 15.87% | 2,248,049,391 |
| 2024-06-25 | 2024-06-21 | 66.127 | 36,544,374 | -11,062 | 16.90% | 2,416,581,621 |
| 2024-06-24 | 2024-06-20 | 65.952 | 36,555,436 | -20,584 | 16.90% | 2,410,901,150 |
| 2024-06-21 | 2024-06-19 | 66.478 | 36,576,020 | +13,769 | 16.91% | 2,431,505,450 |
| 2024-06-20 | 2024-06-18 | 66.069 | 36,562,251 | +4,361 | 16.91% | 2,415,626,057 |
| 2024-06-19 | 2024-06-17 | 66.770 | 36,557,890 | -17,916 | 16.90% | 2,440,987,537 |
| 2024-06-18 | 2024-06-14 | 67.063 | 36,575,806 | -17,018 | 16.91% | 2,452,876,370 |
| 2024-06-17 | 2024-06-13 | 66.303 | 36,592,824 | -74,668 | 16.92% | 2,426,204,019 |
| 2024-06-14 | 2024-06-12 | 63.496 | 36,667,492 | -5,522 | 16.96% | 2,328,248,692 |
| 2024-06-13 | 2024-06-11 | 64.373 | 36,673,014 | -28,331 | 16.96% | 2,360,762,292 |
| 2024-06-12 | 2024-06-07 | 64.666 | 36,701,345 | -15,427 | 16.97% | 2,373,315,325 |
| 2024-06-11 | 2024-06-06 | 65.777 | 36,716,772 | +29,927 | 16.98% | 2,415,101,299 |
| 2024-06-07 | 2024-06-05 | 66.069 | 36,686,845 | -33,779 | 16.96% | 2,423,857,840 |
| 2024-06-06 | 2024-06-04 | 65.893 | 36,720,624 | +66,690 | 16.98% | 2,419,648,634 |
| 2024-06-05 | 2024-06-03 | 65.952 | 36,653,934 | +58,754 | 16.95% | 2,417,397,283 |
| 2024-06-04 | 2024-05-31 | 65.543 | 36,595,180 | +64,795 | 16.92% | 2,398,544,811 |
| 2024-06-03 | 2024-05-30 | 64.958 | 36,530,385 | +97,842 | 16.89% | 2,372,939,385 |
| 2024-05-31 | 2024-05-29 | 64.549 | 36,432,543 | -12,833 | 16.85% | 2,351,672,800 |
| 2024-05-30 | 2024-05-28 | 64.607 | 36,445,376 | +21,065 | 16.85% | 2,354,632,042 |
| 2024-05-29 | 2024-05-27 | 65.192 | 36,424,311 | -85,809 | 16.84% | 2,374,567,663 |
| 2024-05-28 | 2024-05-24 | 65.250 | 36,510,120 | +240,309 | 16.88% | 2,382,296,383 |
| 2024-05-27 | 2024-05-23 | 64.724 | 36,269,811 | +97,770 | 16.77% | 2,347,530,534 |
| 2024-05-24 | 2024-05-22 | 64.899 | 36,172,041 | +383,336 | 16.73% | 2,347,547,182 |
| 2024-05-23 | 2024-05-21 | 59.111 | 35,788,705 | -31,641 | 16.55% | 2,115,511,916 |
| 2024-05-22 | 2024-05-20 | 59.637 | 35,820,346 | +90,905 | 16.56% | 2,136,231,352 |
| 2024-05-21 | 2024-05-17 | 59.871 | 35,729,441 | +77,962 | 16.52% | 2,139,166,135 |
| 2024-05-20 | 2024-05-16 | 59.871 | 35,651,479 | +51,359 | 16.49% | 2,134,498,453 |
| 2024-05-17 | 2024-05-14 | 59.930 | 35,600,120 | -2,728 | 16.46% | 2,133,504,994 |
| 2024-05-16 | 2024-05-13 | 58.585 | 35,602,848 | -1,454 | 16.46% | 2,085,791,043 |
| 2024-05-14 | 2024-05-10 | 56.889 | 35,604,302 | +116,311 | 16.46% | 2,025,506,554 |
| 2024-05-13 | 2024-05-09 | 55.895 | 35,487,991 | -38,823 | 16.41% | 1,983,616,184 |
| 2024-05-10 | 2024-05-08 | 55.545 | 35,526,814 | -36,324 | 16.43% | 1,973,323,119 |
| 2024-05-09 | 2024-05-07 | 55.077 | 35,563,138 | +88,184 | 16.44% | 1,958,706,273 |
| 2024-05-08 | 2024-05-06 | 54.668 | 35,474,954 | -1,882 | 16.40% | 1,939,330,324 |
| 2024-05-07 | 2024-05-03 | 54.434 | 35,476,836 | +41,665 | 16.40% | 1,931,136,168 |
| 2024-05-06 | 2024-05-02 | 53.264 | 35,435,171 | +50,797 | 16.39% | 1,887,431,706 |
| 2024-05-03 | 2024-04-30 | 53.030 | 35,384,374 | +10,853 | 16.36% | 1,876,450,620 |
| 2024-05-02 | 2024-04-29 | 52.972 | 35,373,521 | -7,193 | 16.36% | 1,873,806,861 |
| 2024-04-30 | 2024-04-26 | 52.563 | 35,380,714 | -36,331 | 16.36% | 1,859,707,408 |
| 2024-04-29 | 2024-04-25 | 51.803 | 35,417,045 | +68,842 | 16.38% | 1,834,697,130 |
| 2024-04-26 | 2024-04-24 | 52.212 | 35,348,203 | +9,978 | 16.35% | 1,845,598,106 |
| 2024-04-25 | 2024-04-23 | 52.446 | 35,338,225 | -6,157 | 16.34% | 1,853,341,758 |
| 2024-04-24 | 2024-04-22 | 51.393 | 35,344,382 | -31,470 | 16.34% | 1,816,467,383 |
| 2024-04-23 | 2024-04-19 | 50.516 | 35,375,852 | -3,489 | 16.36% | 1,787,059,396 |
| 2024-04-22 | 2024-04-18 | 50.692 | 35,379,341 | +6,671 | 16.36% | 1,793,441,327 |
| 2024-04-19 | 2024-04-17 | 50.516 | 35,372,670 | -2,053 | 16.36% | 1,786,898,653 |
| 2024-04-18 | 2024-04-16 | 50.867 | 35,374,723 | -133,320 | 16.36% | 1,799,412,101 |
| 2024-04-17 | 2024-04-15 | 52.621 | 35,508,043 | -53,081 | 16.42% | 1,868,476,254 |
| 2024-04-16 | 2024-04-12 | 52.972 | 35,561,124 | -30,016 | 16.44% | 1,883,744,571 |
| 2024-04-15 | 2024-04-11 | 53.440 | 35,591,140 | -12,753 | 16.46% | 1,901,982,125 |
| 2024-04-12 | 2024-04-10 | 53.557 | 35,603,893 | -44,307 | 16.46% | 1,906,827,020 |
| 2024-04-11 | 2024-04-09 | 53.791 | 35,648,200 | -19,449 | 16.48% | 1,917,537,074 |
| 2024-04-10 | 2024-04-08 | 53.791 | 35,667,649 | +57,883 | 16.49% | 1,918,583,247 |
| 2024-04-09 | 2024-04-05 | 54.258 | 35,609,766 | -28,306 | 16.47% | 1,932,125,946 |
| 2024-04-08 | 2024-04-03 | 54.960 | 35,638,072 | +145,190 | 16.48% | 1,958,666,029 |
| 2024-04-05 | 2024-04-02 | 55.486 | 35,492,882 | -23,111 | 16.41% | 1,969,363,181 |
| 2024-04-03 | 2024-03-28 | 55.486 | 35,515,993 | +178,029 | 16.42% | 1,970,645,521 |
| 2024-04-02 | 2024-03-27 | 54.901 | 35,337,964 | -100,188 | 16.34% | 1,940,105,973 |
| 2024-03-28 | 2024-03-26 | 53.615 | 35,438,152 | -63,537 | 16.39% | 1,900,022,477 |
| 2024-03-27 | 2024-03-25 | 53.264 | 35,501,689 | -53,872 | 16.42% | 1,890,974,745 |
| 2024-03-26 | 2024-03-22 | 54.141 | 35,555,561 | -45,751 | 16.44% | 1,925,027,147 |
| 2024-03-25 | 2024-03-21 | 54.492 | 35,601,312 | -670,046 | 16.46% | 1,939,993,398 |
| 2024-03-22 | 2024-03-20 | 54.141 | 36,271,358 | +50,078 | 16.77% | 1,963,781,385 |
| 2024-03-21 | 2024-03-19 | 53.615 | 36,221,280 | +86,212 | 16.75% | 1,942,010,016 |
| 2024-03-20 | 2024-03-18 | 53.791 | 36,135,068 | -30,921 | 16.71% | 1,943,725,982 |
| 2024-03-19 | 2024-03-15 | 53.791 | 36,165,989 | +2,153,978 | 16.72% | 1,945,389,241 |
| 2024-03-18 | 2024-03-14 | 53.674 | 34,012,011 | +50,797 | 15.73% | 1,825,548,302 |
| 2024-03-15 | 2024-03-13 | 53.440 | 33,961,214 | -2,394 | 15.70% | 1,814,879,264 |
| 2024-03-14 | 2024-03-12 | 53.908 | 33,963,608 | -41,562 | 15.71% | 1,830,893,476 |
| 2024-03-13 | 2024-03-11 | 54.083 | 34,005,170 | +17,569 | 15.72% | 1,839,098,624 |
| 2024-03-12 | 2024-03-08 | 53.498 | 33,987,601 | -9,695 | 15.72% | 1,818,276,566 |
| 2024-03-11 | 2024-03-07 | 53.674 | 33,997,296 | -43,942 | 15.72% | 1,824,758,495 |
| 2024-03-08 | 2024-03-06 | 53.323 | 34,041,238 | -23,417 | 15.74% | 1,815,175,080 |
| 2024-03-07 | 2024-03-05 | 54.375 | 34,064,655 | +56,356 | 15.75% | 1,852,274,210 |
| 2024-03-06 | 2024-03-04 | 53.849 | 34,008,299 | +24,635 | 15.73% | 1,831,314,259 |
| 2024-03-05 | 2024-03-01 | 53.323 | 33,983,664 | -13,404 | 15.71% | 1,812,105,072 |
| 2024-03-04 | 2024-02-29 | 52.914 | 33,997,068 | +66,927 | 15.72% | 1,798,905,624 |
| 2024-03-01 | 2024-02-28 | 52.680 | 33,930,141 | +39,081 | 15.69% | 1,787,428,967 |
| 2024-02-29 | 2024-02-27 | 53.381 | 33,891,060 | +20,458 | 15.67% | 1,809,148,708 |
| 2024-02-28 | 2024-02-26 | 53.791 | 33,870,602 | +2,118 | 15.66% | 1,821,919,061 |
| 2024-02-27 | 2024-02-23 | 54.434 | 33,868,484 | -8,326 | 15.66% | 1,843,587,585 |
| 2024-02-26 | 2024-02-22 | 54.785 | 33,876,810 | +54,709 | 15.67% | 1,855,925,059 |
| 2024-02-23 | 2024-02-21 | 54.200 | 33,822,101 | -21,071 | 15.64% | 1,833,152,742 |
| 2024-02-22 | 2024-02-20 | 54.375 | 33,843,172 | +13,682 | 15.65% | 1,840,231,016 |
| 2024-02-21 | 2024-02-19 | 54.258 | 33,829,490 | +67,164 | 15.64% | 1,835,531,167 |
| 2024-02-20 | 2024-02-16 | 53.206 | 33,762,326 | +3,676 | 15.61% | 1,796,354,672 |
| 2024-02-19 | 2024-02-15 | 53.381 | 33,758,650 | +33,437 | 15.61% | 1,802,080,490 |
| 2024-02-16 | 2024-02-14 | 53.323 | 33,725,213 | -31,200 | 15.59% | 1,798,323,734 |
| 2024-02-15 | 2024-02-09 | 54.024 | 33,756,413 | +5,273 | 15.61% | 1,823,671,451 |
| 2024-02-14 | 2024-02-07 | 53.732 | 33,751,140 | +17,351 | 15.61% | 1,813,519,769 |
| 2024-02-08 | 2024-02-06 | 54.843 | 33,733,789 | -1,540 | 15.60% | 1,850,062,068 |
| 2024-02-07 | 2024-02-05 | 53.264 | 33,735,329 | -2,565 | 15.60% | 1,796,890,710 |
| 2024-02-06 | 2024-02-02 | 53.381 | 33,737,894 | +5,986 | 15.60% | 1,800,972,508 |
| 2024-02-05 | 2024-02-01 | 54.024 | 33,731,908 | -5,643 | 15.60% | 1,822,347,582 |
| 2024-02-02 | 2024-01-31 | 52.972 | 33,737,551 | +20,676 | 15.60% | 1,787,146,225 |
| 2024-02-01 | 2024-01-30 | 53.498 | 33,716,875 | -60,015 | 15.59% | 1,803,793,204 |
| 2024-01-31 | 2024-01-29 | 54.083 | 33,776,890 | +83,255 | 15.62% | 1,826,752,577 |
| 2024-01-30 | 2024-01-26 | 55.194 | 33,693,635 | +126,270 | 15.58% | 1,859,679,902 |
| 2024-01-29 | 2024-01-25 | 53.966 | 33,567,365 | +65,053 | 15.52% | 1,811,495,620 |
| 2024-01-26 | 2024-01-24 | 54.024 | 33,502,312 | +107,520 | 15.49% | 1,809,943,785 |
| 2024-01-25 | 2024-01-23 | 53.615 | 33,394,792 | -4,447 | 15.44% | 1,790,467,387 |
| 2024-01-24 | 2024-01-22 | 52.914 | 33,399,239 | +159,476 | 15.44% | 1,767,272,368 |
| 2024-01-23 | 2024-01-19 | 52.855 | 33,239,763 | -38,536 | 15.37% | 1,756,890,464 |
| 2024-01-22 | 2024-01-18 | 53.381 | 33,278,299 | +343 | 15.39% | 1,776,438,731 |
| 2024-01-19 | 2024-01-17 | 53.440 | 33,277,956 | -87,057 | 15.39% | 1,778,366,117 |
| 2024-01-18 | 2024-01-16 | 55.018 | 33,365,013 | -15,478 | 15.43% | 1,835,689,646 |
| 2024-01-17 | 2024-01-15 | 55.545 | 33,380,491 | -18,001 | 15.44% | 1,854,106,439 |
| 2024-01-16 | 2024-01-12 | 55.545 | 33,398,492 | -22,075 | 15.44% | 1,855,106,298 |
| 2024-01-15 | 2024-01-11 | 55.662 | 33,420,567 | +56,527 | 15.45% | 1,860,240,513 |
| 2024-01-12 | 2024-01-10 | 55.077 | 33,364,040 | -37,813 | 15.43% | 1,837,586,842 |
| 2024-01-11 | 2024-01-09 | 55.018 | 33,401,853 | +22,583 | 15.45% | 1,837,716,523 |
| 2024-01-10 | 2024-01-08 | 54.317 | 33,379,270 | -41,156 | 15.43% | 1,813,054,608 |
| 2024-01-09 | 2024-01-05 | 53.440 | 33,420,426 | -172,693 | 15.45% | 1,785,979,681 |
| 2024-01-08 | 2024-01-04 | 55.018 | 33,593,119 | -29,288 | 15.53% | 1,848,239,673 |
| 2024-01-05 | 2024-01-03 | 54.668 | 33,622,407 | +26,383 | 15.55% | 1,838,056,040 |
| 2024-01-04 | 2024-01-02 | 55.311 | 33,596,024 | -32,835 | 15.54% | 1,858,220,965 |
| 2024-01-03 | 2023-12-29 | 55.135 | 33,628,859 | -107,072 | 15.55% | 1,854,138,456 |
| 2024-01-02 | 2023-12-28 | 55.311 | 33,735,931 | +98,874 | 15.60% | 1,865,959,325 |
| 2023-12-29 | 2023-12-27 | 54.785 | 33,637,057 | +25,902 | 15.55% | 1,842,790,304 |
| 2023-12-28 | 2023-12-22 | 55.018 | 33,611,155 | -6,670 | 15.54% | 1,849,231,985 |
| 2023-12-27 | 2023-12-21 | 54.434 | 33,617,825 | -56,387 | 15.55% | 1,829,943,283 |
| 2023-12-22 | 2023-12-20 | 52.621 | 33,674,212 | +31,166 | 15.57% | 1,771,977,845 |
| 2023-12-21 | 2023-12-19 | 50.867 | 33,643,046 | +44,550 | 15.56% | 1,711,326,590 |
| 2023-12-20 | 2023-12-18 | 50.458 | 33,598,496 | -15,307 | 15.54% | 1,695,309,397 |
| 2023-12-19 | 2023-12-15 | 51.043 | 33,613,803 | -1,278 | 15.54% | 1,715,735,079 |
| 2023-12-18 | 2023-12-14 | 50.984 | 33,615,081 | -15,737 | 15.54% | 1,713,834,904 |
| 2023-12-15 | 2023-12-13 | 50.458 | 33,630,818 | -155,441 | 15.55% | 1,696,940,297 |
| 2023-12-14 | 2023-12-12 | 50.867 | 33,786,259 | -226,817 | 15.62% | 1,718,611,431 |
| 2023-12-13 | 2023-12-11 | 51.043 | 34,013,076 | +164,270 | 15.73% | 1,736,115,001 |
| 2023-12-12 | 2023-12-08 | 50.867 | 33,848,806 | -19,755 | 15.65% | 1,721,793,020 |
| 2023-12-11 | 2023-12-07 | 51.744 | 33,868,561 | +53,363 | 15.66% | 1,752,501,313 |
| 2023-12-08 | 2023-12-06 | 55.739 | 33,815,198 | -12,420 | 15.64% | 1,884,837,295 |
| 2023-12-07 | 2023-12-05 | 54.836 | 33,827,618 | +851,178 | 15.64% | 1,854,986,442 |
| 2023-12-06 | 2023-12-04 | 55.499 | 32,976,440 | +3,032 | 15.70% | 1,830,145,571 |
| 2023-12-05 | 2023-12-01 | 55.860 | 32,973,408 | -129,748 | 15.70% | 1,841,886,046 |
| 2023-12-04 | 2023-11-30 | 55.438 | 33,103,156 | -98,847 | 15.76% | 1,835,185,528 |
| 2023-12-01 | 2023-11-29 | 55.499 | 33,202,003 | -55,337 | 15.81% | 1,842,663,997 |
| 2023-11-30 | 2023-11-28 | 55.980 | 33,257,340 | +14,420 | 15.83% | 1,861,750,178 |
| 2023-11-29 | 2023-11-27 | 56.040 | 33,242,920 | +12,912 | 15.83% | 1,862,943,958 |
| 2023-11-28 | 2023-11-24 | 55.559 | 33,230,008 | +5,102 | 15.82% | 1,846,218,472 |
| 2023-11-27 | 2023-11-23 | 55.679 | 33,224,906 | +415 | 15.82% | 1,849,934,870 |
| 2023-11-24 | 2023-11-22 | 55.378 | 33,224,491 | +35,246 | 15.82% | 1,839,912,240 |
| 2023-11-23 | 2023-11-21 | 55.559 | 33,189,245 | -10,051 | 15.80% | 1,843,953,730 |
| 2023-11-22 | 2023-11-20 | 55.499 | 33,199,296 | -61,142 | 15.80% | 1,842,513,763 |
| 2023-11-21 | 2023-11-17 | 55.679 | 33,260,438 | +60,464 | 15.83% | 1,851,913,262 |
| 2023-11-20 | 2023-11-16 | 56.221 | 33,199,974 | +26,327 | 15.81% | 1,866,532,537 |
| 2023-11-17 | 2023-11-15 | 55.258 | 33,173,647 | +6,234 | 15.79% | 1,833,102,903 |
| 2023-11-16 | 2023-11-14 | 54.355 | 33,167,413 | -38,445 | 15.79% | 1,802,811,393 |
| 2023-11-15 | 2023-11-13 | 55.017 | 33,205,858 | -12,626 | 15.81% | 1,826,887,680 |
| 2023-11-14 | 2023-11-10 | 53.934 | 33,218,484 | +3,654 | 15.81% | 1,791,590,551 |
| 2023-11-13 | 2023-11-09 | 54.114 | 33,214,830 | +63,955 | 15.81% | 1,797,391,447 |
| 2023-11-10 | 2023-11-08 | 54.716 | 33,150,875 | +3,239 | 15.78% | 1,813,885,312 |
| 2023-11-09 | 2023-11-07 | 54.596 | 33,147,636 | +29,382 | 15.78% | 1,809,717,530 |
| 2023-11-08 | 2023-11-06 | 55.739 | 33,118,254 | -30,806 | 15.77% | 1,845,990,086 |
| 2023-11-07 | 2023-11-03 | 55.137 | 33,149,060 | +4,302 | 15.78% | 1,827,753,551 |
| 2023-11-06 | 2023-11-02 | 54.656 | 33,144,758 | +6,881 | 15.78% | 1,811,555,509 |
| 2023-11-03 | 2023-11-01 | 53.512 | 33,137,877 | +13,955 | 15.78% | 1,773,280,293 |
| 2023-11-02 | 2023-10-31 | 54.836 | 33,123,922 | -24,631 | 15.77% | 1,816,398,252 |
| 2023-11-01 | 2023-10-30 | 56.040 | 33,148,553 | +1,694 | 15.78% | 1,857,655,601 |
| 2023-10-31 | 2023-10-27 | 55.860 | 33,146,859 | +47,890 | 15.78% | 1,851,574,974 |
| 2023-10-30 | 2023-10-26 | 55.378 | 33,098,969 | -2,813 | 15.76% | 1,832,961,059 |
| 2023-10-27 | 2023-10-25 | 56.161 | 33,101,782 | +17,817 | 15.76% | 1,859,019,576 |
| 2023-10-26 | 2023-10-24 | 55.619 | 33,083,965 | -20,258 | 15.75% | 1,840,095,948 |
| 2023-10-25 | 2023-10-20 | 56.642 | 33,104,223 | -50,624 | 15.76% | 1,875,097,986 |
| 2023-10-24 | 2023-10-19 | 56.281 | 33,154,847 | -4,251 | 15.78% | 1,865,991,169 |
| 2023-10-20 | 2023-10-18 | 56.281 | 33,159,098 | +3,093 | 15.79% | 1,866,230,420 |
| 2023-10-19 | 2023-10-17 | 56.823 | 33,156,005 | -9,802 | 15.78% | 1,884,018,382 |
| 2023-10-18 | 2023-10-16 | 56.883 | 33,165,807 | +11,825 | 15.79% | 1,886,571,731 |
| 2023-10-17 | 2023-10-13 | 57.184 | 33,153,982 | -25,650 | 15.78% | 1,895,877,392 |
| 2023-10-16 | 2023-10-12 | 57.184 | 33,179,632 | +51,332 | 15.80% | 1,897,344,161 |
| 2023-10-13 | 2023-10-11 | 56.281 | 33,128,300 | +35,616 | 15.77% | 1,864,497,074 |
| 2023-10-12 | 2023-10-10 | 55.378 | 33,092,684 | -415 | 15.75% | 1,832,613,007 |
| 2023-10-11 | 2023-10-09 | 55.739 | 33,093,099 | +29,405 | 15.75% | 1,844,587,963 |
| 2023-10-10 | 2023-10-06 | 55.378 | 33,063,694 | +10,001 | 15.74% | 1,831,007,593 |
| 2023-10-09 | 2023-10-05 | 55.499 | 33,053,693 | +13,623 | 15.74% | 1,834,433,003 |
| 2023-10-06 | 2023-10-04 | 55.679 | 33,040,070 | -2,742 | 15.73% | 1,839,643,357 |
| 2023-10-05 | 2023-10-03 | 56.101 | 33,042,812 | -6,362 | 15.73% | 1,853,718,810 |
| 2023-10-04 | 2023-09-29 | 56.462 | 33,049,174 | -40,785 | 15.73% | 1,866,011,831 |
| 2023-10-03 | 2023-09-28 | 56.642 | 33,089,959 | -3,157 | 15.75% | 1,874,290,041 |
| 2023-09-29 | 2023-09-27 | 56.763 | 33,093,116 | -20,932 | 15.75% | 1,878,452,854 |
| 2023-09-28 | 2023-09-26 | 56.522 | 33,114,048 | -26,888 | 15.76% | 1,871,667,983 |
| 2023-09-27 | 2023-09-25 | 57.425 | 33,140,936 | -23,063 | 15.78% | 1,903,110,870 |
| 2023-09-26 | 2023-09-22 | 57.726 | 33,163,999 | +513 | 15.79% | 1,914,416,574 |
| 2023-09-25 | 2023-09-21 | 56.401 | 33,163,486 | -4,772 | 15.79% | 1,870,469,846 |
| 2023-09-22 | 2023-09-20 | 56.161 | 33,168,258 | +83 | 15.79% | 1,862,752,915 |
| 2023-09-21 | 2023-09-19 | 56.702 | 33,168,175 | -11,380 | 15.79% | 1,880,716,886 |
| 2023-09-20 | 2023-09-18 | 56.943 | 33,179,555 | -5,067 | 15.80% | 1,889,350,959 |
| 2023-09-19 | 2023-09-15 | 56.401 | 33,184,622 | +12,030 | 15.80% | 1,871,661,948 |
| 2023-09-18 | 2023-09-14 | 57.425 | 33,172,592 | -47,140 | 15.79% | 1,904,928,708 |
| 2023-09-15 | 2023-09-13 | 56.883 | 33,219,732 | +3,397 | 15.81% | 1,889,639,149 |
| 2023-09-14 | 2023-09-12 | 57.244 | 33,216,335 | +3,488 | 15.81% | 1,901,442,399 |
| 2023-09-13 | 2023-09-11 | 56.943 | 33,212,847 | -4,783 | 15.81% | 1,891,246,713 |
| 2023-09-12 | 2023-09-07 | 56.763 | 33,217,630 | +3,821 | 15.81% | 1,885,520,598 |
| 2023-09-11 | 2023-09-06 | 56.522 | 33,213,809 | -44,982 | 15.81% | 1,877,306,661 |
| 2023-09-07 | 2023-09-05 | 57.545 | 33,258,791 | +20,550 | 15.83% | 1,913,882,605 |
| 2023-09-06 | 2023-09-04 | 57.786 | 33,238,241 | -19,065 | 15.82% | 1,920,702,981 |
| 2023-09-05 | 2023-08-31 | 57.666 | 33,257,306 | +22,553 | 15.83% | 1,917,800,910 |
| 2023-09-04 | 2023-08-30 | 57.003 | 33,234,753 | -75,592 | 15.82% | 1,894,494,634 |
| 2023-08-31 | 2023-08-29 | 56.040 | 33,310,345 | +42,358 | 15.86% | 1,866,722,477 |
| 2023-08-30 | 2023-08-28 | 56.281 | 33,267,987 | -37,047 | 15.84% | 1,872,358,812 |
| 2023-08-29 | 2023-08-25 | 55.619 | 33,305,034 | +69,751 | 15.86% | 1,852,391,577 |
| 2023-08-28 | 2023-08-24 | 55.739 | 33,235,283 | -38,728 | 15.82% | 1,852,513,207 |
| 2023-08-25 | 2023-08-23 | 55.378 | 33,274,011 | -37,961 | 15.84% | 1,842,654,568 |
| 2023-08-24 | 2023-08-22 | 55.800 | 33,311,972 | -153,650 | 15.86% | 1,858,792,973 |
| 2023-08-23 | 2023-08-21 | 54.897 | 33,465,622 | -49,009 | 15.93% | 1,837,150,286 |
| 2023-08-22 | 2023-08-18 | 56.101 | 33,514,631 | -1,578 | 15.95% | 1,880,188,099 |
| 2023-08-21 | 2023-08-17 | 56.582 | 33,516,209 | -50,540 | 15.96% | 1,896,416,339 |
| 2023-08-18 | 2023-08-16 | 56.341 | 33,566,749 | -84,975 | 15.98% | 1,891,193,972 |
| 2023-08-17 | 2023-08-15 | 56.221 | 33,651,724 | -5,067 | 16.02% | 1,891,930,330 |
| 2023-08-16 | 2023-08-14 | 56.341 | 33,656,791 | +75,796 | 16.02% | 1,896,267,054 |
| 2023-08-15 | 2023-08-11 | 56.702 | 33,580,995 | -4,153 | 15.99% | 1,904,124,793 |
| 2023-08-14 | 2023-08-10 | 57.485 | 33,585,148 | -12,869 | 15.99% | 1,930,641,259 |
| 2023-08-11 | 2023-08-09 | 56.462 | 33,598,017 | +75,826 | 15.99% | 1,897,000,428 |
| 2023-08-10 | 2023-08-08 | 56.040 | 33,522,191 | -52,580 | 15.96% | 1,878,594,395 |
| 2023-08-09 | 2023-08-07 | 56.823 | 33,574,771 | +5,493 | 15.98% | 1,907,813,855 |
| 2023-08-08 | 2023-08-04 | 57.485 | 33,569,278 | +48,505 | 15.98% | 1,929,728,972 |
| 2023-08-07 | 2023-08-03 | 57.846 | 33,520,773 | -52,641 | 15.96% | 1,939,047,097 |
| 2023-08-04 | 2023-08-02 | 57.846 | 33,573,414 | +1,986 | 15.98% | 1,942,092,175 |
| 2023-08-03 | 2023-08-01 | 58.027 | 33,571,428 | -30,318 | 15.98% | 1,948,039,657 |
| 2023-08-02 | 2023-07-31 | 58.448 | 33,601,746 | -65,950 | 16.00% | 1,963,957,202 |
| 2023-08-01 | 2023-07-28 | 59.351 | 33,667,696 | +16,284 | 16.03% | 1,998,210,593 |
| 2023-07-31 | 2023-07-27 | 58.328 | 33,651,412 | +27 | 16.02% | 1,962,808,879 |
| 2023-07-28 | 2023-07-26 | 58.328 | 33,651,385 | -224,495 | 16.02% | 1,962,807,304 |
| 2023-07-27 | 2023-07-25 | 57.605 | 33,875,880 | +86,484 | 16.13% | 1,951,432,208 |
| 2023-07-26 | 2023-07-24 | 57.064 | 33,789,396 | +192,980 | 16.09% | 1,928,145,091 |
| 2023-07-25 | 2023-07-21 | 56.161 | 33,596,416 | +38,073 | 15.99% | 1,886,798,572 |
| 2023-07-24 | 2023-07-20 | 65.622 | 33,558,343 | -32,729 | 15.98% | 2,202,165,448 |
| 2023-07-21 | 2023-07-19 | 66.716 | 33,591,072 | +2,105,840 | 15.99% | 2,241,051,743 |
| 2023-07-20 | 2023-07-18 | 67.037 | 31,485,232 | +155,492 | 16.02% | 2,110,687,220 |
| 2023-07-19 | 2023-07-14 | 66.394 | 31,329,740 | +51,543 | 15.94% | 2,080,107,366 |
| 2023-07-18 | 2023-07-13 | 66.651 | 31,278,197 | +167,015 | 15.91% | 2,084,734,386 |
| 2023-07-14 | 2023-07-12 | 65.686 | 31,111,182 | +16,787 | 15.83% | 2,043,579,406 |
| 2023-07-13 | 2023-07-11 | 64.914 | 31,094,395 | -3,809 | 15.82% | 2,018,471,126 |
| 2023-07-12 | 2023-07-10 | 64.979 | 31,098,204 | -9,792 | 15.82% | 2,020,719,097 |
| 2023-07-11 | 2023-07-07 | 65.043 | 31,107,996 | -19,104 | 15.83% | 2,023,356,710 |
| 2023-07-10 | 2023-07-06 | 65.815 | 31,127,100 | -45,417 | 15.84% | 2,048,630,143 |
| 2023-07-07 | 2023-07-05 | 66.394 | 31,172,517 | +26,036 | 15.86% | 2,069,668,699 |
| 2023-07-06 | 2023-07-04 | 66.201 | 31,146,481 | -290,877 | 15.85% | 2,061,928,611 |
| 2023-07-05 | 2023-07-03 | 66.265 | 31,437,358 | -30,289 | 16.00% | 2,083,207,494 |
| 2023-07-04 | 2023-06-30 | 66.137 | 31,467,647 | -10,881 | 16.01% | 2,081,165,645 |
| 2023-07-03 | 2023-06-29 | 65.558 | 31,478,528 | +114,897 | 16.02% | 2,063,658,656 |
| 2023-06-30 | 2023-06-28 | 66.008 | 31,363,631 | +57,140 | 15.96% | 2,070,250,796 |
| 2023-06-29 | 2023-06-27 | 65.815 | 31,306,491 | -44,575 | 15.93% | 2,060,436,762 |
| 2023-06-28 | 2023-06-26 | 64.142 | 31,351,066 | -349,463 | 15.95% | 2,010,928,987 |
| 2023-06-27 | 2023-06-23 | 64.207 | 31,700,529 | -87,747 | 16.13% | 2,035,383,805 |
| 2023-06-26 | 2023-06-21 | 63.692 | 31,788,276 | -33,488 | 16.17% | 2,024,656,880 |
| 2023-06-23 | 2023-06-20 | 63.949 | 31,821,764 | +141,286 | 16.20% | 2,034,978,845 |
| 2023-06-21 | 2023-06-19 | 63.499 | 31,680,478 | +15,483 | 16.13% | 2,011,676,498 |
| 2023-06-20 | 2023-06-16 | 62.084 | 31,664,995 | +64,007 | 16.12% | 1,965,875,458 |
| 2023-06-19 | 2023-06-15 | 62.534 | 31,600,988 | -79,284 | 16.09% | 1,976,133,087 |
| 2023-06-16 | 2023-06-14 | 62.727 | 31,680,272 | -52,957 | 16.13% | 1,987,205,503 |
| 2023-06-15 | 2023-06-13 | 63.885 | 31,733,229 | +132,129 | 16.16% | 2,027,275,529 |
| 2023-06-14 | 2023-06-12 | 63.306 | 31,601,100 | +622 | 16.09% | 2,000,536,882 |
| 2023-06-13 | 2023-06-09 | 62.019 | 31,600,478 | -3,673 | 16.09% | 1,959,836,987 |
| 2023-06-12 | 2023-06-08 | 62.598 | 31,604,151 | +51,467 | 16.09% | 1,978,364,144 |
| 2023-06-09 | 2023-06-07 | 62.984 | 31,552,684 | -44,335 | 16.07% | 1,987,322,107 |
| 2023-06-08 | 2023-06-06 | 63.306 | 31,597,019 | +49,672 | 16.09% | 2,000,278,531 |
| 2023-06-07 | 2023-06-05 | 62.663 | 31,547,347 | +229,066 | 16.06% | 1,976,837,921 |
| 2023-06-06 | 2023-06-02 | 61.505 | 31,318,281 | -267,707 | 15.95% | 1,926,216,384 |
| 2023-06-05 | 2023-06-01 | 60.797 | 31,585,988 | +144,822 | 16.08% | 1,920,328,548 |
| 2023-06-02 | 2023-05-31 | 60.475 | 31,441,166 | +37,149 | 16.01% | 1,901,409,945 |
| 2023-06-01 | 2023-05-30 | 61.247 | 31,404,017 | +45,263 | 15.99% | 1,923,407,991 |
| 2023-05-31 | 2023-05-29 | 60.990 | 31,358,754 | +8,238 | 15.97% | 1,912,565,861 |
| 2023-05-30 | 2023-05-25 | 61.119 | 31,350,516 | +24,741 | 15.96% | 1,916,097,316 |
| 2023-05-29 | 2023-05-24 | 61.891 | 31,325,775 | +31,809 | 15.95% | 1,938,769,416 |
| 2023-05-25 | 2023-05-23 | 62.212 | 31,293,966 | +28,071 | 15.93% | 1,946,867,271 |
| 2023-05-24 | 2023-05-22 | 62.084 | 31,265,895 | +22,040 | 15.92% | 1,941,097,911 |
| 2023-05-23 | 2023-05-19 | 63.177 | 31,243,855 | +136,024 | 15.91% | 1,973,900,992 |
| 2023-05-22 | 2023-05-18 | 64.078 | 31,107,831 | +148,102 | 15.84% | 1,993,326,007 |
| 2023-05-19 | 2023-05-17 | 57.902 | 30,959,729 | -16,545 | 15.76% | 1,792,622,833 |
| 2023-05-18 | 2023-05-16 | 58.995 | 30,976,274 | -2,469 | 15.77% | 1,827,459,566 |
| 2023-05-17 | 2023-05-15 | 58.159 | 30,978,743 | +50,144 | 15.77% | 1,801,695,883 |
| 2023-05-16 | 2023-05-12 | 58.159 | 30,928,599 | +7,369 | 15.75% | 1,798,779,553 |
| 2023-05-15 | 2023-05-11 | 58.159 | 30,921,230 | -76,008 | 15.74% | 1,798,350,978 |
| 2023-05-12 | 2023-05-10 | 59.060 | 30,997,238 | +47,198 | 15.78% | 1,830,690,563 |
| 2023-05-11 | 2023-05-09 | 59.703 | 30,950,040 | -6,140 | 15.76% | 1,847,814,857 |
| 2023-05-10 | 2023-05-08 | 60.411 | 30,956,180 | +39,779 | 15.76% | 1,870,088,758 |
| 2023-05-09 | 2023-05-05 | 59.317 | 30,916,401 | +53,477 | 15.74% | 1,833,872,409 |
| 2023-05-08 | 2023-05-04 | 59.703 | 30,862,924 | -14,811 | 15.71% | 1,842,613,758 |
| 2023-05-05 | 2023-05-03 | 59.639 | 30,877,735 | +24,915 | 15.72% | 1,841,511,493 |
| 2023-05-04 | 2023-05-02 | 59.960 | 30,852,820 | +26,812 | 15.71% | 1,849,950,218 |
| 2023-05-03 | 2023-04-28 | 60.540 | 30,826,008 | +3,668 | 15.70% | 1,866,191,358 |
| 2023-05-02 | 2023-04-27 | 60.861 | 30,822,340 | -2,254 | 15.69% | 1,875,884,120 |
| 2023-04-28 | 2023-04-26 | 60.218 | 30,824,594 | -2,409 | 15.70% | 1,856,190,210 |
| 2023-04-27 | 2023-04-25 | 58.352 | 30,827,003 | -29,044 | 15.70% | 1,798,820,613 |
| 2023-04-26 | 2023-04-24 | 57.516 | 30,856,047 | +11,269 | 15.71% | 1,774,708,666 |
| 2023-04-25 | 2023-04-21 | 58.030 | 30,844,778 | -41,534 | 15.71% | 1,789,935,783 |
| 2023-04-24 | 2023-04-20 | 58.288 | 30,886,312 | -12,590 | 15.73% | 1,800,294,338 |
| 2023-04-21 | 2023-04-19 | 58.352 | 30,898,902 | -10,881 | 15.73% | 1,803,016,071 |
| 2023-04-20 | 2023-04-18 | 59.188 | 30,909,783 | +2,798 | 15.74% | 1,829,502,669 |
| 2023-04-19 | 2023-04-17 | 59.767 | 30,906,985 | +6,528 | 15.74% | 1,847,232,748 |
| 2023-04-18 | 2023-04-14 | 60.153 | 30,900,457 | +26,152 | 15.73% | 1,858,770,525 |
| 2023-04-17 | 2023-04-13 | 60.025 | 30,874,305 | +3,108 | 15.72% | 1,853,224,776 |
| 2023-04-14 | 2023-04-12 | 60.089 | 30,871,197 | -11,489 | 15.72% | 1,855,024,326 |
| 2023-04-13 | 2023-04-11 | 60.604 | 30,882,686 | +174 | 15.72% | 1,871,609,463 |
| 2023-04-12 | 2023-04-06 | 60.218 | 30,882,512 | +23,891 | 15.72% | 1,859,677,906 |
| 2023-04-11 | 2023-04-04 | 60.861 | 30,858,621 | +1,321 | 15.71% | 1,878,092,225 |
| 2023-04-06 | 2023-04-03 | 60.733 | 30,857,300 | +23,160 | 15.71% | 1,874,041,401 |
| 2023-04-04 | 2023-03-31 | 60.411 | 30,834,140 | +26,099 | 15.70% | 1,862,716,219 |
| 2023-04-03 | 2023-03-30 | 59.317 | 30,808,041 | -9,676 | 15.69% | 1,827,444,804 |
| 2023-03-31 | 2023-03-29 | 60.347 | 30,817,717 | -14,113 | 15.69% | 1,859,741,425 |
| 2023-03-30 | 2023-03-28 | 59.574 | 30,831,830 | +22,612 | 15.70% | 1,836,790,198 |
| 2023-03-29 | 2023-03-27 | 60.475 | 30,809,218 | -13,137 | 15.69% | 1,863,192,780 |
| 2023-03-28 | 2023-03-24 | 60.089 | 30,822,355 | -22,510 | 15.69% | 1,852,089,451 |
| 2023-03-27 | 2023-03-23 | 60.347 | 30,844,865 | -17,720 | 15.71% | 1,861,379,712 |
| 2023-03-24 | 2023-03-22 | 59.124 | 30,862,585 | -112,501 | 15.71% | 1,824,723,538 |
| 2023-03-23 | 2023-03-21 | 57.709 | 30,975,086 | +66,785 | 15.77% | 1,787,533,657 |
| 2023-03-22 | 2023-03-20 | 57.387 | 30,908,301 | -26,424 | 15.74% | 1,773,737,105 |
| 2023-03-21 | 2023-03-17 | 59.124 | 30,934,725 | +139,676 | 15.75% | 1,828,988,753 |
| 2023-03-20 | 2023-03-16 | 57.194 | 30,795,049 | +78 | 15.68% | 1,761,294,278 |
| 2023-03-17 | 2023-03-15 | 57.065 | 30,794,971 | +5,129 | 15.68% | 1,757,327,410 |
| 2023-03-16 | 2023-03-14 | 56.358 | 30,789,842 | -70,881 | 15.68% | 1,735,245,114 |
| 2023-03-15 | 2023-03-13 | 57.966 | 30,860,723 | +2,819 | 15.71% | 1,788,875,645 |
| 2023-03-14 | 2023-03-10 | 57.516 | 30,857,904 | -58,032 | 15.71% | 1,774,815,473 |
| 2023-03-13 | 2023-03-09 | 57.837 | 30,915,936 | +101,779 | 15.74% | 1,788,098,155 |
| 2023-03-10 | 2023-03-08 | 58.609 | 30,814,157 | +17,030 | 15.69% | 1,806,000,773 |
| 2023-03-09 | 2023-03-07 | 59.381 | 30,797,127 | -11,569 | 15.68% | 1,828,778,759 |
| 2023-03-08 | 2023-03-06 | 58.931 | 30,808,696 | +41,752 | 15.69% | 1,815,591,139 |
| 2023-03-07 | 2023-03-03 | 59.381 | 30,766,944 | -59,709 | 15.67% | 1,826,986,448 |
| 2023-03-06 | 2023-03-02 | 57.902 | 30,826,653 | -67,979 | 15.70% | 1,784,917,498 |
| 2023-03-03 | 2023-03-01 | 57.194 | 30,894,632 | +147,600 | 15.73% | 1,766,989,836 |
| 2023-03-02 | 2023-02-28 | 55.457 | 30,747,032 | +9,881 | 15.66% | 1,705,138,771 |
| 2023-03-01 | 2023-02-27 | 57.065 | 30,737,151 | +151,728 | 15.65% | 1,754,027,889 |
| 2023-02-28 | 2023-02-24 | 56.551 | 30,585,423 | -11,657 | 15.57% | 1,729,627,693 |
| 2023-02-27 | 2023-02-23 | 57.644 | 30,597,080 | -76,703 | 15.58% | 1,763,750,929 |
| 2023-02-24 | 2023-02-22 | 62.405 | 30,673,783 | -31,129 | 15.62% | 1,914,204,527 |
| 2023-02-23 | 2023-02-21 | 63.049 | 30,704,912 | +112,910 | 15.63% | 1,935,901,234 |
| 2023-02-22 | 2023-02-20 | 62.791 | 30,592,002 | +17,527 | 15.58% | 1,920,909,837 |
| 2023-02-21 | 2023-02-17 | 62.534 | 30,574,475 | +13,600 | 15.57% | 1,911,941,224 |
| 2023-02-20 | 2023-02-16 | 63.049 | 30,560,875 | +5,829 | 15.56% | 1,926,819,905 |
| 2023-02-17 | 2023-02-15 | 64.142 | 30,555,046 | +4,197 | 15.56% | 1,959,870,446 |
| 2023-02-16 | 2023-02-14 | 64.335 | 30,550,849 | +54,322 | 15.56% | 1,965,497,734 |
| 2023-02-15 | 2023-02-13 | 64.593 | 30,496,527 | +4,508 | 15.53% | 1,969,850,924 |
| 2023-02-14 | 2023-02-10 | 64.657 | 30,492,019 | -4,712 | 15.53% | 1,971,521,454 |
| 2023-02-13 | 2023-02-09 | 66.201 | 30,496,731 | +55,714 | 15.53% | 2,018,914,502 |
| 2023-02-10 | 2023-02-08 | 65.751 | 30,441,017 | +1,710 | 15.50% | 2,001,517,157 |
| 2023-02-09 | 2023-02-07 | 65.815 | 30,439,307 | -13,902 | 15.50% | 2,003,363,045 |
| 2023-02-08 | 2023-02-06 | 65.429 | 30,453,209 | +58,881 | 15.51% | 1,992,522,709 |
| 2023-02-07 | 2023-02-03 | 66.716 | 30,394,328 | -2,596 | 15.48% | 2,027,778,743 |
| 2023-02-06 | 2023-02-02 | 67.102 | 30,396,924 | -14,844 | 15.48% | 2,039,685,506 |
| 2023-02-03 | 2023-02-01 | 67.809 | 30,411,768 | -21,941 | 15.49% | 2,062,203,613 |
| 2023-02-02 | 2023-01-31 | 66.651 | 30,433,709 | +7,539 | 15.50% | 2,028,448,112 |
| 2023-02-01 | 2023-01-30 | 66.909 | 30,426,170 | +59,748 | 15.49% | 2,035,775,534 |
| 2023-01-31 | 2023-01-27 | 69.096 | 30,366,422 | -32,692 | 15.46% | 2,098,201,380 |
| 2023-01-30 | 2023-01-26 | 69.482 | 30,399,114 | +71,714 | 15.48% | 2,112,194,684 |
| 2023-01-27 | 2023-01-20 | 67.359 | 30,327,400 | +93,692 | 15.44% | 2,042,824,816 |
| 2023-01-26 | 2023-01-19 | 66.844 | 30,233,708 | +91,941 | 15.39% | 2,020,953,057 |
| 2023-01-20 | 2023-01-18 | 67.359 | 30,141,767 | +54,713 | 15.35% | 2,030,320,753 |
| 2023-01-19 | 2023-01-17 | 67.938 | 30,087,054 | +21,199 | 15.32% | 2,044,056,272 |
| 2023-01-18 | 2023-01-16 | 68.453 | 30,065,855 | -4,872 | 15.31% | 2,058,090,417 |
| 2023-01-17 | 2023-01-13 | 68.839 | 30,070,727 | -4,741 | 15.31% | 2,070,031,572 |
| 2023-01-16 | 2023-01-12 | 70.190 | 30,075,468 | -7,594 | 15.31% | 2,110,991,130 |
| 2023-01-13 | 2023-01-11 | 69.225 | 30,083,062 | +7,306 | 15.32% | 2,082,493,114 |
| 2023-01-12 | 2023-01-10 | 68.839 | 30,075,756 | +6,606 | 15.31% | 2,070,377,762 |
| 2023-01-11 | 2023-01-09 | 68.260 | 30,069,150 | +43,991 | 15.31% | 2,052,512,446 |
| 2023-01-10 | 2023-01-06 | 66.587 | 30,025,159 | -2,176 | 15.29% | 1,999,286,022 |
| 2023-01-09 | 2023-01-05 | 66.780 | 30,027,335 | -36,519 | 15.29% | 2,005,226,367 |
| 2023-01-06 | 2023-01-04 | 66.072 | 30,063,854 | +41,625 | 15.31% | 1,986,389,272 |
| 2023-01-05 | 2023-01-03 | 65.622 | 30,022,229 | +1,865 | 15.29% | 1,970,118,589 |
| 2023-01-04 | 2022-12-30 | 64.721 | 30,020,364 | +18,497 | 15.29% | 1,942,957,041 |
| 2023-01-03 | 2022-12-29 | 64.786 | 30,001,867 | -8,782 | 15.28% | 1,943,690,070 |
| 2022-12-30 | 2022-12-28 | 65.493 | 30,010,649 | -155 | 15.28% | 1,965,497,199 |
| 2022-12-29 | 2022-12-23 | 64.142 | 30,010,804 | +18,075 | 15.28% | 1,924,961,521 |
| 2022-12-28 | 2022-12-22 | 64.335 | 29,992,729 | -305 | 15.27% | 1,929,590,922 |
| 2022-12-23 | 2022-12-21 | 64.078 | 29,993,034 | +37,318 | 15.27% | 1,921,892,102 |
| 2022-12-22 | 2022-12-20 | 64.335 | 29,955,716 | +21,919 | 15.25% | 1,927,209,680 |
| 2022-12-21 | 2022-12-19 | 64.657 | 29,933,797 | +4,509 | 15.24% | 1,935,428,512 |
| 2022-12-20 | 2022-12-16 | 64.786 | 29,929,288 | +23,832 | 15.24% | 1,938,987,993 |
| 2022-12-19 | 2022-12-15 | 64.657 | 29,905,456 | -62,488 | 15.23% | 1,933,596,069 |
| 2022-12-16 | 2022-12-14 | 64.914 | 29,967,944 | +45,974 | 15.26% | 1,945,348,339 |
| 2022-12-15 | 2022-12-13 | 66.265 | 29,921,970 | +39,048 | 15.24% | 1,982,789,780 |
| 2022-12-14 | 2022-12-12 | 66.651 | 29,882,922 | -4,663 | 15.22% | 1,991,737,409 |
| 2022-12-13 | 2022-12-09 | 68.131 | 29,887,585 | -11,386 | 15.22% | 2,036,273,213 |
| 2022-12-12 | 2022-12-08 | 67.938 | 29,898,971 | +25,102 | 15.22% | 2,031,278,276 |
| 2022-12-09 | 2022-12-07 | 67.359 | 29,873,869 | -47,510 | 15.21% | 2,012,275,399 |
| 2022-12-08 | 2022-12-06 | 67.681 | 29,921,379 | +46,989 | 15.24% | 2,025,100,630 |
| 2022-12-07 | 2022-12-05 | 65.493 | 29,874,390 | -51,152 | 15.21% | 1,956,573,144 |
| 2022-12-06 | 2022-12-02 | 63.949 | 29,925,542 | +26,762 | 15.24% | 1,913,716,816 |
| 2022-12-05 | 2022-12-01 | 66.274 | 29,898,780 | +4,507 | 15.22% | 1,981,525,140 |
| 2022-12-02 | 2022-11-30 | 65.482 | 29,894,273 | +800,043 | 15.22% | 1,957,522,834 |
| 2022-12-01 | 2022-11-29 | 64.821 | 29,094,230 | +2,963 | 15.22% | 1,885,910,425 |
| 2022-11-30 | 2022-11-28 | 64.094 | 29,091,267 | -180,190 | 15.21% | 1,864,573,710 |
| 2022-11-29 | 2022-11-25 | 64.755 | 29,271,457 | -6,886 | 15.31% | 1,895,464,268 |
| 2022-11-28 | 2022-11-24 | 64.755 | 29,278,343 | -22,698 | 15.31% | 1,895,910,169 |
| 2022-11-25 | 2022-11-23 | 63.896 | 29,301,041 | -50,699 | 15.32% | 1,872,210,645 |
| 2022-11-24 | 2022-11-22 | 62.640 | 29,351,740 | -41,543 | 15.35% | 1,838,600,505 |
| 2022-11-23 | 2022-11-21 | 61.979 | 29,393,283 | -32,614 | 15.37% | 1,821,780,799 |
| 2022-11-22 | 2022-11-18 | 62.112 | 29,425,897 | -73,461 | 15.39% | 1,827,690,902 |
| 2022-11-21 | 2022-11-17 | 62.046 | 29,499,358 | +731 | 15.43% | 1,830,304,480 |
| 2022-11-18 | 2022-11-16 | 61.847 | 29,498,627 | -28,659 | 15.43% | 1,824,411,652 |
| 2022-11-17 | 2022-11-15 | 62.376 | 29,527,286 | +35,848 | 15.44% | 1,841,792,546 |
| 2022-11-16 | 2022-11-14 | 60.658 | 29,491,438 | +22,994 | 15.42% | 1,788,890,742 |
| 2022-11-15 | 2022-11-11 | 61.451 | 29,468,444 | +52,591 | 15.41% | 1,810,861,933 |
| 2022-11-14 | 2022-11-10 | 57.618 | 29,415,853 | -28,149 | 15.38% | 1,694,896,245 |
| 2022-11-11 | 2022-11-09 | 59.072 | 29,444,002 | -45,781 | 15.40% | 1,739,320,210 |
| 2022-11-10 | 2022-11-08 | 59.931 | 29,489,783 | +14,983 | 15.42% | 1,767,356,046 |
| 2022-11-09 | 2022-11-07 | 60.592 | 29,474,800 | -43,613 | 15.41% | 1,785,933,931 |
| 2022-11-08 | 2022-11-04 | 58.874 | 29,518,413 | +57,837 | 15.44% | 1,737,864,432 |
| 2022-11-07 | 2022-11-03 | 57.883 | 29,460,576 | -49,234 | 15.41% | 1,705,259,689 |
| 2022-11-04 | 2022-11-02 | 58.279 | 29,509,810 | +3,101,985 | 15.43% | 1,719,808,870 |
| 2022-11-03 | 2022-11-01 | 57.024 | 26,407,825 | +54,439 | 13.81% | 1,505,873,931 |
| 2022-11-02 | 2022-10-31 | 55.174 | 26,353,386 | +28,414 | 13.78% | 1,454,012,315 |
| 2022-11-01 | 2022-10-28 | 56.958 | 26,324,972 | +80,482 | 13.77% | 1,499,409,885 |
| 2022-10-31 | 2022-10-27 | 57.486 | 26,244,490 | +2,195 | 13.72% | 1,508,698,909 |
| 2022-10-28 | 2022-10-26 | 58.808 | 26,242,295 | +3,780 | 13.72% | 1,543,252,560 |
| 2022-10-27 | 2022-10-25 | 57.354 | 26,238,515 | -16,194 | 13.72% | 1,504,887,945 |
| 2022-10-26 | 2022-10-24 | 56.165 | 26,254,709 | -19,449 | 13.73% | 1,474,590,124 |
| 2022-10-25 | 2022-10-21 | 57.486 | 26,274,158 | -11,578 | 13.74% | 1,510,404,413 |
| 2022-10-24 | 2022-10-20 | 58.676 | 26,285,736 | -22,479 | 13.75% | 1,542,333,507 |
| 2022-10-21 | 2022-10-19 | 58.742 | 26,308,215 | +91,508 | 13.76% | 1,545,390,825 |
| 2022-10-20 | 2022-10-18 | 60.394 | 26,216,707 | +8,400 | 13.71% | 1,583,323,006 |
| 2022-10-19 | 2022-10-17 | 58.279 | 26,208,307 | -12,215 | 13.71% | 1,527,399,832 |
| 2022-10-18 | 2022-10-14 | 57.486 | 26,220,522 | +18,117 | 13.71% | 1,507,321,077 |
| 2022-10-17 | 2022-10-13 | 57.949 | 26,202,405 | -19,523 | 13.70% | 1,518,399,089 |
| 2022-10-14 | 2022-10-12 | 57.090 | 26,221,928 | -6,734 | 13.71% | 1,497,006,028 |
| 2022-10-13 | 2022-10-11 | 57.090 | 26,228,662 | +19,299 | 13.72% | 1,497,390,471 |
| 2022-10-12 | 2022-10-10 | 57.883 | 26,209,363 | -79,758 | 13.71% | 1,517,070,481 |
| 2022-10-11 | 2022-10-07 | 60.129 | 26,289,121 | +58,832 | 13.75% | 1,580,748,010 |
| 2022-10-10 | 2022-10-06 | 59.931 | 26,230,289 | +41,904 | 13.72% | 1,572,010,884 |
| 2022-10-07 | 2022-10-05 | 61.319 | 26,188,385 | -25,645 | 13.70% | 1,605,838,549 |
| 2022-10-06 | 2022-10-03 | 57.024 | 26,214,030 | +80,339 | 13.71% | 1,494,823,008 |
| 2022-10-05 | 2022-09-30 | 59.535 | 26,133,691 | +27,724 | 13.67% | 1,555,860,764 |
| 2022-10-03 | 2022-09-29 | 61.517 | 26,105,967 | -42,432 | 13.65% | 1,605,959,733 |
| 2022-09-30 | 2022-09-28 | 61.781 | 26,148,399 | -27,145 | 13.67% | 1,615,481,170 |
| 2022-09-29 | 2022-09-27 | 64.292 | 26,175,544 | -47,208 | 13.69% | 1,682,882,300 |
| 2022-09-28 | 2022-09-26 | 62.046 | 26,222,752 | -55,476 | 13.71% | 1,627,005,593 |
| 2022-09-27 | 2022-09-23 | 63.565 | 26,278,228 | -1,827 | 13.74% | 1,670,384,050 |
| 2022-09-26 | 2022-09-22 | 65.415 | 26,280,055 | +6,227 | 13.74% | 1,719,121,811 |
| 2022-09-22 | 2022-09-20 | 68.191 | 26,273,828 | +6,258 | 13.74% | 1,791,629,628 |
| 2022-09-21 | 2022-09-19 | 67.530 | 26,267,570 | +19,712 | 13.74% | 1,773,846,274 |
| 2022-09-20 | 2022-09-16 | 67.464 | 26,247,858 | -3,557 | 13.73% | 1,770,780,766 |
| 2022-09-19 | 2022-09-15 | 68.323 | 26,251,415 | -15,512 | 13.73% | 1,793,570,460 |
| 2022-09-16 | 2022-09-14 | 68.455 | 26,266,927 | +18,079 | 13.74% | 1,798,101,522 |
| 2022-09-15 | 2022-09-13 | 70.041 | 26,248,848 | +30,521 | 13.73% | 1,838,490,116 |
| 2022-09-14 | 2022-09-09 | 69.248 | 26,218,327 | -12,864 | 13.71% | 1,815,563,506 |
| 2022-09-13 | 2022-09-08 | 69.512 | 26,231,191 | +5,197 | 13.72% | 1,823,387,342 |
| 2022-09-09 | 2022-09-07 | 69.909 | 26,225,994 | -15,815 | 13.72% | 1,833,423,574 |
| 2022-09-08 | 2022-09-06 | 69.909 | 26,241,809 | +6,961 | 13.72% | 1,834,529,179 |
| 2022-09-07 | 2022-09-05 | 69.380 | 26,234,848 | -1,664 | 13.72% | 1,820,174,549 |
| 2022-09-06 | 2022-09-02 | 70.041 | 26,236,512 | +1,154 | 13.72% | 1,837,626,092 |
| 2022-09-05 | 2022-09-01 | 69.578 | 26,235,358 | -302 | 13.72% | 1,825,410,532 |
| 2022-09-02 | 2022-08-31 | 70.635 | 26,235,660 | -30,000 | 13.72% | 1,853,168,397 |
| 2022-09-01 | 2022-08-30 | 69.182 | 26,265,660 | +4,833 | 13.74% | 1,817,105,680 |
| 2022-08-31 | 2022-08-29 | 70.371 | 26,260,827 | +21,955 | 13.73% | 1,848,005,215 |
| 2022-08-30 | 2022-08-26 | 70.900 | 26,238,872 | +35,792 | 13.72% | 1,860,330,340 |
| 2022-08-29 | 2022-08-25 | 69.710 | 26,203,080 | -7,075 | 13.70% | 1,826,627,486 |
| 2022-08-26 | 2022-08-24 | 68.719 | 26,210,155 | -6,735 | 13.71% | 1,801,142,668 |
| 2022-08-25 | 2022-08-23 | 69.710 | 26,216,890 | -6,584 | 13.71% | 1,827,590,187 |
| 2022-08-24 | 2022-08-22 | 70.041 | 26,223,474 | +9,307 | 13.71% | 1,836,712,901 |
| 2022-08-23 | 2022-08-19 | 71.825 | 26,214,167 | +15,851 | 13.71% | 1,882,828,623 |
| 2022-08-22 | 2022-08-18 | 70.437 | 26,198,316 | +15,588 | 13.70% | 1,845,337,328 |
| 2022-08-19 | 2022-08-17 | 70.041 | 26,182,728 | +30,789 | 13.69% | 1,833,859,018 |
| 2022-08-18 | 2022-08-16 | 69.050 | 26,151,939 | +7,170 | 13.68% | 1,805,782,214 |
| 2022-08-17 | 2022-08-15 | 68.851 | 26,144,769 | +31,030 | 13.67% | 1,800,104,485 |
| 2022-08-16 | 2022-08-12 | 69.380 | 26,113,739 | -454 | 13.66% | 1,811,772,003 |
| 2022-08-15 | 2022-08-11 | 68.851 | 26,114,193 | -16,385 | 13.66% | 1,797,999,284 |
| 2022-08-12 | 2022-08-10 | 68.125 | 26,130,578 | -32,372 | 13.67% | 1,780,134,707 |
| 2022-08-11 | 2022-08-09 | 68.785 | 26,162,950 | -26,894 | 13.68% | 1,799,627,524 |
| 2022-08-10 | 2022-08-08 | 68.521 | 26,189,844 | +52,623 | 13.70% | 1,794,555,334 |
| 2022-08-09 | 2022-08-05 | 70.041 | 26,137,221 | -37,797 | 13.67% | 1,830,671,672 |
| 2022-08-08 | 2022-08-04 | 68.125 | 26,175,018 | +80,456 | 13.69% | 1,783,162,163 |
| 2022-08-05 | 2022-08-03 | 67.530 | 26,094,562 | -20,650 | 13.65% | 1,762,163,062 |
| 2022-08-04 | 2022-08-02 | 67.992 | 26,115,212 | +913 | 13.66% | 1,775,636,716 |
| 2022-08-03 | 2022-08-01 | 69.380 | 26,114,299 | -27,503 | 13.66% | 1,811,810,856 |
| 2022-08-02 | 2022-07-29 | 70.768 | 26,141,802 | -33,847 | 13.67% | 1,849,993,395 |
| 2022-08-01 | 2022-07-28 | 71.230 | 26,175,649 | +17,774 | 13.69% | 1,864,495,782 |
| 2022-07-29 | 2022-07-27 | 71.098 | 26,157,875 | +41,724 | 13.68% | 1,859,772,910 |
| 2022-07-28 | 2022-07-26 | 72.684 | 26,116,151 | -6,810 | 13.66% | 1,898,222,173 |
| 2022-07-27 | 2022-07-25 | 72.816 | 26,122,961 | +7,013 | 13.66% | 1,902,169,363 |
| 2022-07-26 | 2022-07-22 | 73.741 | 26,115,948 | -11,444 | 13.66% | 1,925,817,708 |
| 2022-07-25 | 2022-07-21 | 73.675 | 26,127,392 | +784 | 13.66% | 1,924,935,202 |
| 2022-07-22 | 2022-07-20 | 72.287 | 26,126,608 | -108,103 | 13.66% | 1,888,624,143 |
| 2022-07-21 | 2022-07-19 | 72.023 | 26,234,711 | -34,269 | 13.72% | 1,889,504,664 |
| 2022-07-20 | 2022-07-18 | 73.146 | 26,268,980 | +40,501 | 13.74% | 1,921,480,656 |
| 2022-07-19 | 2022-07-15 | 73.873 | 26,228,479 | -9,910 | 13.72% | 1,937,582,021 |
| 2022-07-18 | 2022-07-14 | 86.538 | 26,238,389 | -31,307 | 13.72% | 2,270,626,690 |
| 2022-07-15 | 2022-07-13 | 85.831 | 26,269,696 | +1,706,876 | 13.74% | 2,254,762,940 |
| 2022-07-14 | 2022-07-12 | 86.185 | 24,562,820 | -46,375 | 13.75% | 2,116,942,614 |
| 2022-07-13 | 2022-07-11 | 87.316 | 24,609,195 | -3,380 | 13.78% | 2,148,777,854 |
| 2022-07-12 | 2022-07-08 | 87.033 | 24,612,575 | -20,860 | 13.78% | 2,142,112,422 |
| 2022-07-11 | 2022-07-07 | 85.407 | 24,633,435 | +62,285 | 13.79% | 2,103,870,793 |
| 2022-07-08 | 2022-07-06 | 85.902 | 24,571,150 | +41,229 | 13.76% | 2,110,711,689 |
| 2022-07-07 | 2022-07-05 | 85.619 | 24,529,921 | +8,275 | 13.73% | 2,100,232,849 |
| 2022-07-06 | 2022-07-04 | 86.680 | 24,521,646 | -1,098 | 13.73% | 2,125,530,019 |
| 2022-07-05 | 2022-06-30 | 87.245 | 24,522,744 | +36,169 | 13.73% | 2,139,495,505 |
| 2022-07-04 | 2022-06-29 | 87.528 | 24,486,575 | +19,452 | 13.71% | 2,143,264,854 |
| 2022-06-30 | 2022-06-28 | 88.164 | 24,467,123 | +9,753 | 13.70% | 2,157,130,964 |
| 2022-06-29 | 2022-06-27 | 87.528 | 24,457,370 | +45,243 | 13.69% | 2,140,708,594 |
| 2022-06-28 | 2022-06-24 | 86.256 | 24,412,127 | +189 | 13.67% | 2,105,681,131 |
| 2022-06-27 | 2022-06-23 | 84.347 | 24,411,938 | +20,897 | 13.67% | 2,059,064,050 |
| 2022-06-24 | 2022-06-22 | 83.852 | 24,391,041 | +171,188 | 13.65% | 2,045,230,118 |
| 2022-06-23 | 2022-06-21 | 84.417 | 24,219,853 | +7,335 | 13.56% | 2,044,574,707 |
| 2022-06-22 | 2022-06-20 | 84.205 | 24,212,518 | -13,392 | 13.56% | 2,038,819,939 |
| 2022-06-21 | 2022-06-17 | 83.498 | 24,225,910 | +5,158 | 13.56% | 2,022,819,592 |
| 2022-06-20 | 2022-06-16 | 84.276 | 24,220,752 | -11,683 | 13.56% | 2,041,225,722 |
| 2022-06-17 | 2022-06-15 | 84.205 | 24,232,435 | +2,911 | 13.57% | 2,040,497,054 |
| 2022-06-16 | 2022-06-14 | 84.700 | 24,229,524 | +44,846 | 13.56% | 2,052,243,338 |
| 2022-06-15 | 2022-06-13 | 84.488 | 24,184,678 | +42,799 | 13.54% | 2,043,315,215 |
| 2022-06-14 | 2022-06-10 | 86.750 | 24,141,879 | +152,123 | 13.52% | 2,094,318,774 |
| 2022-06-13 | 2022-06-09 | 86.963 | 23,989,756 | +68,726 | 13.43% | 2,086,210,353 |
| 2022-06-10 | 2022-06-08 | 85.549 | 23,921,030 | +32,164 | 13.40% | 2,046,408,826 |
| 2022-06-09 | 2022-06-07 | 84.771 | 23,888,866 | +26,591 | 13.38% | 2,025,078,541 |
| 2022-06-08 | 2022-06-06 | 84.842 | 23,862,275 | +24,469 | 13.37% | 2,024,511,493 |
| 2022-06-07 | 2022-06-02 | 84.842 | 23,837,806 | +66,831 | 13.36% | 2,022,435,506 |
| 2022-06-06 | 2022-06-01 | 84.417 | 23,770,975 | -3,610 | 13.32% | 2,006,681,636 |
| 2022-06-02 | 2022-05-31 | 82.933 | 23,774,585 | +234,360 | 13.32% | 1,971,687,627 |
| 2022-06-01 | 2022-05-30 | 82.155 | 23,540,225 | +83,416 | 13.19% | 1,933,943,989 |
| 2022-05-31 | 2022-05-27 | 80.458 | 23,456,809 | -69,790 | 13.14% | 1,887,288,736 |
| 2022-05-30 | 2022-05-26 | 79.680 | 23,526,599 | -2,263 | 13.18% | 1,874,606,940 |
| 2022-05-27 | 2022-05-25 | 80.034 | 23,528,862 | -78,942 | 13.18% | 1,883,104,857 |
| 2022-05-26 | 2022-05-24 | 79.044 | 23,607,804 | +100,444 | 13.23% | 1,866,055,467 |
| 2022-05-25 | 2022-05-23 | 79.398 | 23,507,360 | -148,967 | 13.17% | 1,866,425,970 |
| 2022-05-24 | 2022-05-20 | 77.771 | 23,656,327 | +362,275 | 13.25% | 1,839,785,341 |
| 2022-05-23 | 2022-05-19 | 75.721 | 23,294,052 | -57,481 | 13.05% | 1,763,850,066 |
| 2022-05-20 | 2022-05-18 | 77.276 | 23,351,533 | -254,746 | 13.08% | 1,804,524,209 |
| 2022-05-19 | 2022-05-17 | 78.691 | 23,606,279 | -27,210 | 13.23% | 1,857,589,956 |
| 2022-05-18 | 2022-05-16 | 77.064 | 23,633,489 | +4,668 | 13.24% | 1,821,300,023 |
| 2022-05-17 | 2022-05-13 | 78.337 | 23,628,821 | -63,592 | 13.24% | 1,851,010,860 |
| 2022-05-16 | 2022-05-12 | 75.792 | 23,692,413 | +16,732 | 13.27% | 1,795,689,462 |
| 2022-05-13 | 2022-05-11 | 76.711 | 23,675,681 | -113,484 | 13.26% | 1,816,182,021 |
| 2022-05-12 | 2022-05-10 | 76.640 | 23,789,165 | +5,233 | 13.33% | 1,823,205,553 |
| 2022-05-11 | 2022-05-06 | 78.761 | 23,783,932 | -16,407 | 13.33% | 1,873,251,114 |
| 2022-05-10 | 2022-05-05 | 79.185 | 23,800,339 | +27,758 | 13.33% | 1,884,639,633 |
| 2022-05-06 | 2022-05-04 | 79.327 | 23,772,581 | -28,863 | 13.32% | 1,885,803,107 |
| 2022-05-05 | 2022-05-03 | 79.963 | 23,801,444 | +8,260 | 13.34% | 1,903,237,845 |
| 2022-05-04 | 2022-04-29 | 78.832 | 23,793,184 | +16,758 | 13.33% | 1,875,662,021 |
| 2022-05-03 | 2022-04-28 | 78.478 | 23,776,426 | -990 | 13.32% | 1,865,935,839 |
| 2022-04-29 | 2022-04-27 | 77.842 | 23,777,416 | -4,526 | 13.32% | 1,850,883,693 |
| 2022-04-28 | 2022-04-26 | 77.489 | 23,781,942 | -238,364 | 13.32% | 1,842,828,940 |
| 2022-04-27 | 2022-04-25 | 77.842 | 24,020,306 | +26,834 | 13.46% | 1,869,790,758 |
| 2022-04-26 | 2022-04-22 | 78.478 | 23,993,472 | +16,761 | 13.44% | 1,882,969,262 |
| 2022-04-25 | 2022-04-21 | 77.559 | 23,976,711 | -71 | 13.43% | 1,859,616,497 |
| 2022-04-22 | 2022-04-20 | 78.054 | 23,976,782 | +87,764 | 13.43% | 1,871,488,325 |
| 2022-04-21 | 2022-04-19 | 77.771 | 23,889,018 | +145,995 | 13.38% | 1,857,882,042 |
| 2022-04-20 | 2022-04-14 | 79.327 | 23,743,023 | +13,012 | 13.30% | 1,883,458,365 |
| 2022-04-19 | 2022-04-13 | 78.125 | 23,730,011 | -48,213 | 13.30% | 1,853,904,556 |
| 2022-04-14 | 2022-04-12 | 79.680 | 23,778,224 | +43,773 | 13.32% | 1,894,656,500 |
| 2022-04-13 | 2022-04-11 | 79.468 | 23,734,451 | -1,598 | 13.30% | 1,886,134,487 |
| 2022-04-12 | 2022-04-08 | 81.024 | 23,736,049 | +2,263 | 13.30% | 1,923,181,186 |
| 2022-04-11 | 2022-04-07 | 80.670 | 23,733,786 | +36,633 | 13.30% | 1,914,607,786 |
| 2022-04-08 | 2022-04-06 | 82.367 | 23,697,153 | +46,364 | 13.28% | 1,951,862,643 |
| 2022-04-07 | 2022-04-04 | 82.438 | 23,650,789 | +42,078 | 13.25% | 1,949,715,921 |
| 2022-04-06 | 2022-04-01 | 81.306 | 23,608,711 | -2,852 | 13.23% | 1,919,540,459 |
| 2022-04-04 | 2022-03-31 | 80.599 | 23,611,563 | -18,558 | 13.23% | 1,903,078,673 |
| 2022-04-01 | 2022-03-30 | 81.589 | 23,630,121 | +11,132 | 13.24% | 1,927,963,948 |
| 2022-03-31 | 2022-03-29 | 80.175 | 23,618,989 | -10,254 | 13.23% | 1,893,657,850 |
| 2022-03-30 | 2022-03-28 | 81.094 | 23,629,243 | -2,546 | 13.24% | 1,916,197,991 |
| 2022-03-29 | 2022-03-25 | 80.105 | 23,631,789 | +26,739 | 13.24% | 1,893,013,296 |
| 2022-03-28 | 2022-03-24 | 79.892 | 23,605,050 | -29,868 | 13.23% | 1,885,864,661 |
| 2022-03-25 | 2022-03-23 | 80.387 | 23,634,918 | +67,274 | 13.24% | 1,899,948,017 |
| 2022-03-24 | 2022-03-22 | 78.620 | 23,567,644 | -2,263 | 13.20% | 1,852,883,486 |
| 2022-03-23 | 2022-03-21 | 76.923 | 23,569,907 | -72,616 | 13.21% | 1,813,067,272 |
| 2022-03-22 | 2022-03-18 | 78.903 | 23,642,523 | -122,647 | 13.25% | 1,865,456,683 |
| 2022-03-21 | 2022-03-17 | 77.559 | 23,765,170 | +23,776 | 13.32% | 1,843,209,529 |
| 2022-03-18 | 2022-03-16 | 73.954 | 23,741,394 | +37,783 | 13.30% | 1,755,759,610 |
| 2022-03-17 | 2022-03-15 | 72.327 | 23,703,611 | -110,132 | 13.28% | 1,714,420,295 |
| 2022-03-16 | 2022-03-14 | 76.357 | 23,813,743 | +171,113 | 13.34% | 1,818,354,568 |
| 2022-03-15 | 2022-03-11 | 74.661 | 23,642,630 | -58,511 | 13.25% | 1,765,171,302 |
| 2022-03-14 | 2022-03-10 | 76.852 | 23,701,141 | +341,423 | 13.28% | 1,821,486,481 |
| 2022-03-11 | 2022-03-09 | 73.812 | 23,359,718 | -33,296 | 13.09% | 1,724,230,204 |
| 2022-03-10 | 2022-03-08 | 74.378 | 23,393,014 | -428,742 | 13.11% | 1,739,919,176 |
| 2022-03-09 | 2022-03-07 | 77.489 | 23,821,756 | +15,731 | 13.35% | 1,845,914,071 |
| 2022-03-08 | 2022-03-04 | 79.892 | 23,806,025 | +91,007 | 13.34% | 1,901,921,041 |
| 2022-03-07 | 2022-03-03 | 84.064 | 23,715,018 | +21,265 | 13.29% | 1,993,574,488 |
| 2022-03-04 | 2022-03-02 | 83.215 | 23,693,753 | +92,534 | 13.28% | 1,971,684,733 |
| 2022-03-03 | 2022-03-01 | 88.377 | 23,601,219 | +27,418 | 13.22% | 2,085,794,904 |
| 2022-03-02 | 2022-02-28 | 90.851 | 23,573,801 | +65,542 | 13.21% | 2,141,706,205 |
| 2022-03-01 | 2022-02-25 | 89.578 | 23,508,259 | +175,467 | 13.17% | 2,105,834,497 |
| 2022-02-28 | 2022-02-24 | 89.508 | 23,332,792 | -45,753 | 13.07% | 2,088,466,769 |
| 2022-02-25 | 2022-02-23 | 89.861 | 23,378,545 | +20,752 | 13.10% | 2,100,826,482 |
| 2022-02-24 | 2022-02-22 | 89.932 | 23,357,793 | -63,597 | 13.09% | 2,100,613,106 |
| 2022-02-23 | 2022-02-21 | 91.700 | 23,421,390 | +20,881 | 13.12% | 2,147,730,556 |
| 2022-02-22 | 2022-02-18 | 90.851 | 23,400,509 | +47,887 | 13.11% | 2,125,962,433 |
| 2022-02-21 | 2022-02-17 | 89.649 | 23,352,622 | +93 | 13.08% | 2,093,543,829 |
| 2022-02-18 | 2022-02-16 | 88.377 | 23,352,529 | -24,756 | 13.08% | 2,063,816,533 |
| 2022-02-17 | 2022-02-15 | 87.457 | 23,377,285 | +33,334 | 13.10% | 2,044,517,938 |
| 2022-02-16 | 2022-02-14 | 88.377 | 23,343,951 | -35,347 | 13.08% | 2,063,058,439 |
| 2022-02-15 | 2022-02-11 | 91.275 | 23,379,298 | -2,791 | 13.10% | 2,133,953,065 |
| 2022-02-14 | 2022-02-10 | 90.427 | 23,382,089 | +114,708 | 13.10% | 2,114,370,096 |
| 2022-02-11 | 2022-02-09 | 91.629 | 23,267,381 | -12,499 | 13.04% | 2,131,962,970 |
| 2022-02-10 | 2022-02-08 | 90.427 | 23,279,880 | -4,027 | 13.04% | 2,105,127,652 |
| 2022-02-09 | 2022-02-07 | 91.558 | 23,283,907 | -46,843 | 13.05% | 2,131,831,026 |
| 2022-02-08 | 2022-02-04 | 90.993 | 23,330,750 | +34,883 | 13.07% | 2,122,923,776 |
| 2022-02-07 | 2022-01-31 | 87.033 | 23,295,867 | -34,842 | 13.05% | 2,027,515,044 |
| 2022-02-04 | 2022-01-27 | 86.538 | 23,330,709 | +32,324 | 13.07% | 2,019,000,883 |
| 2022-01-28 | 2022-01-26 | 88.164 | 23,298,385 | -8,911 | 13.05% | 2,054,089,796 |
| 2022-01-27 | 2022-01-25 | 87.457 | 23,307,296 | -63,931 | 13.06% | 2,038,396,878 |
| 2022-01-26 | 2022-01-24 | 87.316 | 23,371,227 | +3,687 | 13.09% | 2,040,683,370 |
| 2022-01-25 | 2022-01-21 | 87.952 | 23,367,540 | -30,464 | 13.09% | 2,055,230,467 |
| 2022-01-24 | 2022-01-20 | 86.750 | 23,398,004 | +68,932 | 13.11% | 2,029,787,285 |
| 2022-01-21 | 2022-01-19 | 87.528 | 23,329,072 | +66,724 | 13.07% | 2,041,950,746 |
| 2022-01-20 | 2022-01-18 | 86.821 | 23,262,348 | -12,094 | 13.03% | 2,019,663,744 |
| 2022-01-19 | 2022-01-17 | 87.811 | 23,274,442 | +27,387 | 13.04% | 2,043,751,212 |
| 2022-01-18 | 2022-01-14 | 87.740 | 23,247,055 | +10,439 | 13.02% | 2,039,702,737 |
| 2022-01-17 | 2022-01-13 | 87.104 | 23,236,616 | +25,562 | 13.02% | 2,024,001,095 |
| 2022-01-14 | 2022-01-12 | 86.397 | 23,211,054 | +848 | 13.00% | 2,005,364,036 |
| 2022-01-13 | 2022-01-11 | 87.033 | 23,210,206 | -26,440 | 13.00% | 2,020,059,688 |
| 2022-01-12 | 2022-01-10 | 86.326 | 23,236,646 | -59,384 | 13.02% | 2,005,932,246 |
| 2022-01-11 | 2022-01-07 | 86.326 | 23,296,030 | +122,345 | 13.05% | 2,011,058,643 |
| 2022-01-10 | 2022-01-06 | 89.154 | 23,173,685 | -55,936 | 12.98% | 2,066,033,409 |
| 2022-01-07 | 2022-01-05 | 88.023 | 23,229,621 | -32,461 | 13.02% | 2,044,742,528 |
| 2022-01-06 | 2022-01-04 | 88.518 | 23,262,082 | -16,619 | 13.03% | 2,059,112,454 |
| 2022-01-05 | 2022-01-03 | 87.175 | 23,278,701 | +20,387 | 13.04% | 2,029,312,698 |
| 2022-01-04 | 2021-12-31 | 86.326 | 23,258,314 | -636 | 13.03% | 2,007,802,763 |
| 2022-01-03 | 2021-12-29 | 86.185 | 23,258,950 | +5,091 | 13.03% | 2,004,568,792 |
| 2021-12-30 | 2021-12-28 | 85.478 | 23,253,859 | +2,355 | 13.03% | 1,987,689,254 |
| 2021-12-29 | 2021-12-24 | 84.205 | 23,251,504 | -13,377 | 13.03% | 1,957,897,562 |
| 2021-12-28 | 2021-12-22 | 83.427 | 23,264,881 | +10,832 | 13.03% | 1,940,930,555 |
| 2021-12-23 | 2021-12-21 | 82.296 | 23,254,049 | -17,327 | 13.03% | 1,913,721,419 |
| 2021-12-22 | 2021-12-20 | 80.034 | 23,271,376 | -264,124 | 13.04% | 1,862,497,267 |
| 2021-12-21 | 2021-12-17 | 81.731 | 23,535,500 | +285,835 | 13.19% | 1,923,571,870 |
| 2021-12-20 | 2021-12-16 | 81.306 | 23,249,665 | +42,657 | 13.03% | 1,890,347,704 |
| 2021-12-17 | 2021-12-15 | 83.286 | 23,207,008 | +50,414 | 13.00% | 1,932,820,827 |
| 2021-12-16 | 2021-12-14 | 83.852 | 23,156,594 | +37,641 | 12.97% | 1,941,719,645 |
| 2021-12-15 | 2021-12-13 | 84.842 | 23,118,953 | +8,438 | 12.95% | 1,961,446,931 |
| 2021-12-14 | 2021-12-10 | 85.195 | 23,110,515 | -41,118 | 12.95% | 1,968,900,751 |
| 2021-12-13 | 2021-12-09 | 85.336 | 23,151,633 | +128,995 | 12.97% | 1,975,677,499 |
| 2021-12-10 | 2021-12-08 | 86.256 | 23,022,638 | +7,833 | 12.90% | 1,985,830,011 |
| 2021-12-09 | 2021-12-07 | 86.326 | 23,014,805 | -47,466 | 12.89% | 1,986,781,547 |
| 2021-12-08 | 2021-12-06 | 85.761 | 23,062,271 | +96,897 | 12.92% | 1,977,834,855 |
| 2021-12-07 | 2021-12-03 | 92.482 | 22,965,374 | -2,702 | 12.87% | 2,123,894,010 |
| 2021-12-06 | 2021-12-02 | 92.699 | 22,968,076 | +454,620 | 12.87% | 2,129,118,474 |
| 2021-12-03 | 2021-12-01 | 93.565 | 22,513,456 | -80,680 | 12.88% | 2,106,480,084 |
| 2021-12-02 | 2021-11-30 | 93.060 | 22,594,136 | -39,109 | 12.93% | 2,102,610,573 |
| 2021-12-01 | 2021-11-29 | 92.988 | 22,633,245 | -10,107 | 12.95% | 2,104,616,038 |
| 2021-11-30 | 2021-11-26 | 92.627 | 22,643,352 | -17,212 | 12.95% | 2,097,382,124 |
| 2021-11-29 | 2021-11-25 | 93.782 | 22,660,564 | +43,264 | 12.96% | 2,125,152,273 |
| 2021-11-26 | 2021-11-24 | 93.493 | 22,617,300 | +38,922 | 12.94% | 2,114,563,420 |
| 2021-11-25 | 2021-11-23 | 93.999 | 22,578,378 | +1,996 | 12.92% | 2,122,334,881 |
| 2021-11-24 | 2021-11-22 | 92.988 | 22,576,382 | +34,005 | 12.92% | 2,099,328,472 |
| 2021-11-23 | 2021-11-19 | 92.482 | 22,542,377 | +50,286 | 12.90% | 2,084,774,212 |
| 2021-11-22 | 2021-11-18 | 93.565 | 22,492,091 | -391 | 12.87% | 2,104,481,060 |
| 2021-11-19 | 2021-11-17 | 92.843 | 22,492,482 | +49,653 | 12.87% | 2,088,279,082 |
| 2021-11-18 | 2021-11-16 | 94.648 | 22,442,829 | -5,654 | 12.84% | 2,124,175,914 |
| 2021-11-17 | 2021-11-15 | 92.699 | 22,448,483 | +51,420 | 12.84% | 2,080,952,704 |
| 2021-11-16 | 2021-11-12 | 92.699 | 22,397,063 | -40,616 | 12.81% | 2,076,186,120 |
| 2021-11-15 | 2021-11-11 | 91.255 | 22,437,679 | -11,673 | 12.84% | 2,047,553,191 |
| 2021-11-12 | 2021-11-10 | 89.811 | 22,449,352 | +101,817 | 12.84% | 2,016,203,563 |
| 2021-11-11 | 2021-11-09 | 88.439 | 22,347,535 | +51,029 | 12.79% | 1,976,404,813 |
| 2021-11-10 | 2021-11-08 | 88.295 | 22,296,506 | +53,188 | 12.76% | 1,968,672,418 |
| 2021-11-09 | 2021-11-05 | 88.079 | 22,243,318 | +24,240 | 12.73% | 1,959,158,575 |
| 2021-11-08 | 2021-11-04 | 87.212 | 22,219,078 | -19,268 | 12.71% | 1,937,774,140 |
| 2021-11-05 | 2021-11-03 | 87.140 | 22,238,346 | +130,123 | 12.72% | 1,937,849,035 |
| 2021-11-04 | 2021-11-02 | 86.923 | 22,108,223 | +424 | 12.65% | 1,921,721,776 |
| 2021-11-03 | 2021-11-01 | 88.151 | 22,107,799 | -16,461 | 12.65% | 1,948,818,346 |
| 2021-11-02 | 2021-10-29 | 86.418 | 22,124,260 | +251,957 | 12.66% | 1,911,934,861 |
| 2021-11-01 | 2021-10-28 | 86.201 | 21,872,303 | +39,683 | 12.51% | 1,885,423,989 |
| 2021-10-29 | 2021-10-27 | 87.501 | 21,832,620 | +67,919 | 12.49% | 1,910,375,165 |
| 2021-10-28 | 2021-10-26 | 88.079 | 21,764,701 | +6,856 | 12.45% | 1,917,002,697 |
| 2021-10-27 | 2021-10-25 | 88.006 | 21,757,845 | -2,008 | 12.45% | 1,914,828,012 |
| 2021-10-26 | 2021-10-22 | 87.501 | 21,759,853 | +2,701 | 12.45% | 1,904,007,983 |
| 2021-10-25 | 2021-10-21 | 86.274 | 21,757,152 | +3,054 | 12.45% | 1,877,068,575 |
| 2021-10-22 | 2021-10-20 | 86.201 | 21,754,098 | -44,844 | 12.45% | 1,875,234,547 |
| 2021-10-21 | 2021-10-19 | 86.923 | 21,798,942 | +102,012 | 12.47% | 1,894,838,022 |
| 2021-10-20 | 2021-10-18 | 85.768 | 21,696,930 | -43,009 | 12.41% | 1,860,908,058 |
| 2021-10-19 | 2021-10-15 | 86.346 | 21,739,939 | -93,984 | 12.44% | 1,877,153,073 |
| 2021-10-18 | 2021-10-12 | 85.552 | 21,833,923 | +42,247 | 12.49% | 1,867,928,776 |
| 2021-10-15 | 2021-10-11 | 84.685 | 21,791,676 | -156,265 | 12.47% | 1,845,435,341 |
| 2021-10-12 | 2021-10-08 | 85.624 | 21,947,941 | +4,883 | 12.56% | 1,879,267,751 |
| 2021-10-11 | 2021-10-07 | 84.830 | 21,943,058 | -50,620 | 12.55% | 1,861,423,556 |
| 2021-10-08 | 2021-10-06 | 85.263 | 21,993,678 | -148,298 | 12.58% | 1,875,244,706 |
| 2021-10-07 | 2021-10-05 | 87.429 | 22,141,976 | +99,349 | 12.67% | 1,935,845,560 |
| 2021-10-06 | 2021-10-04 | 84.397 | 22,042,627 | +12,501 | 12.61% | 1,860,321,695 |
| 2021-10-05 | 2021-09-30 | 82.158 | 22,030,126 | -23,674 | 12.60% | 1,809,961,892 |
| 2021-10-04 | 2021-09-29 | 85.263 | 22,053,800 | +12,780 | 12.62% | 1,880,370,882 |
| 2021-09-30 | 2021-09-28 | 86.779 | 22,041,020 | -110,049 | 12.61% | 1,912,697,738 |
| 2021-09-29 | 2021-09-27 | 86.635 | 22,151,069 | -107,119 | 12.67% | 1,919,049,265 |
| 2021-09-28 | 2021-09-24 | 86.635 | 22,258,188 | +153,236 | 12.73% | 1,928,329,478 |
| 2021-09-27 | 2021-09-23 | 87.934 | 22,104,952 | -1,397 | 12.65% | 1,943,779,746 |
| 2021-09-24 | 2021-09-21 | 93.565 | 22,106,349 | -1,762 | 12.65% | 2,068,388,963 |
| 2021-09-23 | 2021-09-20 | 95.659 | 22,108,111 | -190,013 | 12.65% | 2,114,840,909 |
| 2021-09-21 | 2021-09-17 | 103.962 | 22,298,124 | -51,206 | 12.76% | 2,318,147,182 |
| 2021-09-20 | 2021-09-16 | 104.828 | 22,349,330 | -130,302 | 12.79% | 2,342,832,891 |
| 2021-09-17 | 2021-09-15 | 111.253 | 22,479,632 | -29,591 | 12.86% | 2,500,932,810 |
| 2021-09-16 | 2021-09-14 | 109.665 | 22,509,223 | -2,930 | 12.88% | 2,468,473,479 |
| 2021-09-15 | 2021-09-13 | 110.170 | 22,512,153 | -75,756 | 12.88% | 2,480,171,732 |
| 2021-09-14 | 2021-09-10 | 108.726 | 22,587,909 | +33,508 | 12.92% | 2,455,902,885 |
| 2021-09-13 | 2021-09-09 | 107.932 | 22,554,401 | -29,365 | 12.90% | 2,434,348,088 |
| 2021-09-10 | 2021-09-08 | 107.571 | 22,583,766 | -13,020 | 12.92% | 2,429,365,287 |
| 2021-09-09 | 2021-09-07 | 106.849 | 22,596,786 | +29,365 | 12.93% | 2,414,452,001 |
| 2021-09-08 | 2021-09-06 | 107.571 | 22,567,421 | -11,308 | 12.91% | 2,427,607,034 |
| 2021-09-07 | 2021-09-03 | 106.994 | 22,578,729 | +16,956 | 12.92% | 2,415,782,788 |
| 2021-09-06 | 2021-09-02 | 108.221 | 22,561,773 | -105,027 | 12.91% | 2,441,659,200 |
| 2021-09-03 | 2021-09-01 | 109.232 | 22,666,800 | -4,363 | 12.97% | 2,475,935,511 |
| 2021-09-02 | 2021-08-31 | 109.087 | 22,671,163 | +19,121 | 12.97% | 2,473,138,577 |
| 2021-09-01 | 2021-08-30 | 109.015 | 22,652,042 | -140,303 | 12.96% | 2,469,417,340 |
| 2021-08-31 | 2021-08-27 | 109.593 | 22,792,345 | +129,835 | 13.04% | 2,497,876,543 |
| 2021-08-30 | 2021-08-26 | 107.355 | 22,662,510 | -3,865 | 12.97% | 2,432,927,488 |
| 2021-08-27 | 2021-08-25 | 109.376 | 22,666,375 | +27,342 | 12.97% | 2,479,161,908 |
| 2021-08-26 | 2021-08-24 | 107.716 | 22,639,033 | -21,862 | 12.95% | 2,438,579,304 |
| 2021-08-25 | 2021-08-23 | 106.705 | 22,660,895 | -64,435 | 12.96% | 2,418,029,976 |
| 2021-08-24 | 2021-08-20 | 105.044 | 22,725,330 | -59,425 | 13.00% | 2,387,170,175 |
| 2021-08-23 | 2021-08-19 | 106.777 | 22,784,755 | +14,509 | 13.04% | 2,432,891,410 |
| 2021-08-20 | 2021-08-18 | 106.994 | 22,770,246 | -99,027 | 13.03% | 2,436,273,909 |
| 2021-08-19 | 2021-08-17 | 106.849 | 22,869,273 | +21,412 | 13.08% | 2,443,567,061 |
| 2021-08-18 | 2021-08-16 | 108.004 | 22,847,861 | +7,364 | 13.07% | 2,467,671,410 |
| 2021-08-17 | 2021-08-13 | 108.799 | 22,840,497 | +255,499 | 13.07% | 2,485,014,860 |
| 2021-08-16 | 2021-08-12 | 109.809 | 22,584,998 | +918,442 | 12.92% | 2,480,044,414 |
| 2021-08-13 | 2021-08-11 | 110.315 | 21,666,556 | -7,341 | 12.40% | 2,390,140,472 |
| 2021-08-12 | 2021-08-10 | 110.098 | 21,673,897 | +72,338 | 12.40% | 2,386,256,019 |
| 2021-08-11 | 2021-08-09 | 109.882 | 21,601,559 | -14,797 | 12.36% | 2,373,613,132 |
| 2021-08-10 | 2021-08-06 | 111.686 | 21,616,356 | +15,282 | 12.37% | 2,414,254,146 |
| 2021-08-09 | 2021-08-05 | 110.748 | 21,601,074 | -60,738 | 12.36% | 2,392,273,846 |
| 2021-08-06 | 2021-08-04 | 112.047 | 21,661,812 | -20,412 | 12.39% | 2,427,150,393 |
| 2021-08-05 | 2021-08-03 | 112.986 | 21,682,224 | +37,651 | 12.40% | 2,449,787,175 |
| 2021-08-04 | 2021-08-02 | 113.275 | 21,644,573 | +78,952 | 12.38% | 2,451,783,704 |
| 2021-08-03 | 2021-07-30 | 111.181 | 21,565,621 | -5,629 | 12.34% | 2,397,689,146 |
| 2021-08-02 | 2021-07-29 | 111.181 | 21,571,250 | -66,677 | 12.34% | 2,398,314,985 |
| 2021-07-30 | 2021-07-28 | 110.098 | 21,637,927 | +24,266 | 12.38% | 2,382,295,788 |
| 2021-07-29 | 2021-07-27 | 106.994 | 21,613,661 | +7,799 | 12.37% | 2,312,526,548 |
| 2021-07-28 | 2021-07-26 | 110.098 | 21,605,862 | +14,960 | 12.36% | 2,378,765,491 |
| 2021-07-27 | 2021-07-23 | 110.531 | 21,590,902 | -16,590 | 12.35% | 2,386,471,020 |
| 2021-07-26 | 2021-07-22 | 111.903 | 21,607,492 | -33,999 | 12.36% | 2,417,944,049 |
| 2021-07-23 | 2021-07-21 | 110.098 | 21,641,491 | -48,677 | 12.38% | 2,382,688,178 |
| 2021-07-22 | 2021-07-20 | 105.911 | 21,690,168 | -9,026 | 12.41% | 2,297,223,327 |
| 2021-07-21 | 2021-07-19 | 107.788 | 21,699,194 | +7,688 | 12.41% | 2,338,910,472 |
| 2021-07-20 | 2021-07-16 | 108.799 | 21,691,506 | -119,398 | 12.41% | 2,360,006,209 |
| 2021-07-19 | 2021-07-15 | 110.315 | 21,810,904 | -95,836 | 12.48% | 2,406,064,184 |
| 2021-07-16 | 2021-07-14 | 128.402 | 21,906,740 | +17,453 | 12.53% | 2,812,877,507 |
| 2021-07-15 | 2021-07-13 | 129.411 | 21,889,287 | +1,764,146 | 12.52% | 2,832,714,008 |
| 2021-07-14 | 2021-07-12 | 126.152 | 20,125,141 | +12,961 | 12.37% | 2,538,835,377 |
| 2021-07-13 | 2021-07-09 | 125.221 | 20,112,180 | +5,120 | 12.37% | 2,518,475,590 |
| 2021-07-12 | 2021-07-08 | 123.204 | 20,107,060 | -12,567 | 12.36% | 2,477,274,546 |
| 2021-07-09 | 2021-07-07 | 125.997 | 20,119,627 | +7,371 | 12.37% | 2,535,017,830 |
| 2021-07-08 | 2021-07-06 | 124.446 | 20,112,256 | +19,269 | 12.37% | 2,502,881,110 |
| 2021-07-07 | 2021-07-05 | 124.290 | 20,092,987 | +17,283 | 12.35% | 2,497,365,359 |
| 2021-07-06 | 2021-07-02 | 124.989 | 20,075,704 | +40,419 | 12.34% | 2,509,235,322 |
| 2021-07-05 | 2021-06-30 | 126.851 | 20,035,285 | +46,830 | 12.32% | 2,541,489,676 |
| 2021-07-02 | 2021-06-29 | 123.515 | 19,988,455 | +33,512 | 12.29% | 2,468,865,088 |
| 2021-06-30 | 2021-06-28 | 123.437 | 19,954,943 | -11,923 | 12.27% | 2,463,177,674 |
| 2021-06-29 | 2021-06-25 | 123.515 | 19,966,866 | +18,290 | 12.28% | 2,466,198,533 |
| 2021-06-28 | 2021-06-24 | 123.670 | 19,948,576 | -14,887 | 12.26% | 2,467,034,853 |
| 2021-06-25 | 2021-06-23 | 123.359 | 19,963,463 | -17,320 | 12.27% | 2,462,680,501 |
| 2021-06-24 | 2021-06-22 | 123.359 | 19,980,783 | -12,938 | 12.28% | 2,464,817,086 |
| 2021-06-23 | 2021-06-21 | 122.894 | 19,993,721 | +15,273 | 12.29% | 2,457,105,890 |
| 2021-06-22 | 2021-06-18 | 124.601 | 19,978,448 | +125,025 | 12.28% | 2,489,329,334 |
| 2021-06-21 | 2021-06-17 | 128.092 | 19,853,423 | +89,915 | 12.21% | 2,543,065,449 |
| 2021-06-18 | 2021-06-16 | 122.584 | 19,763,508 | +27,200 | 12.15% | 2,422,680,753 |
| 2021-06-17 | 2021-06-15 | 125.066 | 19,736,308 | +53,116 | 12.13% | 2,468,345,903 |
| 2021-06-16 | 2021-06-11 | 122.661 | 19,683,192 | -582 | 12.10% | 2,414,362,445 |
| 2021-06-15 | 2021-06-10 | 122.351 | 19,683,774 | +1,353 | 12.10% | 2,408,325,209 |
| 2021-06-11 | 2021-06-09 | 121.653 | 19,682,421 | -20,300 | 12.10% | 2,394,416,208 |
| 2021-06-10 | 2021-06-08 | 120.566 | 19,702,721 | +6,058 | 12.13% | 2,375,484,989 |
| 2021-06-09 | 2021-06-07 | 121.963 | 19,696,663 | -25,843 | 12.12% | 2,402,261,408 |
| 2021-06-08 | 2021-06-04 | 121.497 | 19,722,506 | +7,282 | 12.14% | 2,396,232,327 |
| 2021-06-07 | 2021-06-03 | 121.808 | 19,715,224 | -88,548 | 12.13% | 2,401,465,968 |
| 2021-06-04 | 2021-06-02 | 122.506 | 19,803,772 | -29,194 | 12.19% | 2,426,079,991 |
| 2021-06-03 | 2021-06-01 | 125.532 | 19,832,966 | -6,638 | 12.21% | 2,489,666,943 |
| 2021-06-02 | 2021-05-31 | 124.368 | 19,839,604 | +9,924 | 12.21% | 2,467,411,531 |
| 2021-06-01 | 2021-05-28 | 124.368 | 19,829,680 | +24,747 | 12.20% | 2,466,177,303 |
| 2021-05-31 | 2021-05-27 | 125.221 | 19,804,933 | -8,506 | 12.19% | 2,480,001,687 |
| 2021-05-28 | 2021-05-26 | 125.454 | 19,813,439 | +48,218 | 12.19% | 2,485,678,468 |
| 2021-05-27 | 2021-05-25 | 125.997 | 19,765,221 | +2,965 | 12.16% | 2,490,363,646 |
| 2021-05-26 | 2021-05-24 | 125.299 | 19,762,256 | +12,180 | 12.16% | 2,476,190,858 |
| 2021-05-25 | 2021-05-21 | 126.773 | 19,750,076 | -85,486 | 12.15% | 2,503,778,418 |
| 2021-05-24 | 2021-05-20 | 121.575 | 19,835,562 | +58,326 | 12.21% | 2,411,507,265 |
| 2021-05-21 | 2021-05-18 | 107.067 | 19,777,236 | +3,639 | 12.17% | 2,117,482,114 |
| 2021-05-20 | 2021-05-17 | 105.903 | 19,773,597 | +9,796 | 12.17% | 2,094,080,624 |
| 2021-05-18 | 2021-05-14 | 104.506 | 19,763,801 | -27,970 | 12.16% | 2,065,442,630 |
| 2021-05-17 | 2021-05-13 | 105.282 | 19,791,771 | -20,977 | 12.18% | 2,083,721,022 |
| 2021-05-14 | 2021-05-12 | 105.593 | 19,812,748 | -12,438 | 12.19% | 2,092,078,177 |
| 2021-05-13 | 2021-05-11 | 106.446 | 19,825,186 | -12,889 | 12.20% | 2,110,310,939 |
| 2021-05-12 | 2021-05-10 | 109.394 | 19,838,075 | +34,285 | 12.21% | 2,170,169,766 |
| 2021-05-11 | 2021-05-07 | 107.532 | 19,803,790 | -251,854 | 12.19% | 2,129,543,967 |
| 2021-05-10 | 2021-05-06 | 104.739 | 20,055,644 | -1,152,163 | 12.34% | 2,100,610,098 |
| 2021-05-07 | 2021-05-05 | 104.894 | 21,207,807 | -118,818 | 13.05% | 2,224,577,408 |
| 2021-05-06 | 2021-05-04 | 108.230 | 21,326,625 | -49,945 | 13.13% | 2,308,189,220 |
| 2021-05-05 | 2021-05-03 | 110.092 | 21,376,570 | -20,132 | 13.16% | 2,353,398,569 |
| 2021-05-04 | 2021-04-30 | 110.558 | 21,396,702 | -18,407 | 13.17% | 2,365,575,267 |
| 2021-05-03 | 2021-04-29 | 112.963 | 21,415,109 | -29,664 | 13.18% | 2,419,116,215 |
| 2021-04-30 | 2021-04-28 | 112.187 | 21,444,773 | -11,858 | 13.20% | 2,405,829,327 |
| 2021-04-29 | 2021-04-27 | 110.325 | 21,456,631 | -12,052 | 13.21% | 2,367,206,786 |
| 2021-04-28 | 2021-04-26 | 112.885 | 21,468,683 | -13,469 | 13.21% | 2,423,502,461 |
| 2021-04-27 | 2021-04-23 | 110.480 | 21,482,152 | -155,765 | 13.22% | 2,373,355,760 |
| 2021-04-26 | 2021-04-22 | 111.489 | 21,637,917 | -131,663 | 13.32% | 2,412,388,708 |
| 2021-04-23 | 2021-04-21 | 110.170 | 21,769,580 | -4,834 | 13.40% | 2,398,354,978 |
| 2021-04-21 | 2021-04-19 | 113.273 | 21,774,414 | -3,931 | 13.40% | 2,466,461,837 |
| 2021-04-20 | 2021-04-16 | 111.722 | 21,778,345 | -20,880 | 13.40% | 2,433,113,866 |
| 2021-04-19 | 2021-04-15 | 110.248 | 21,799,225 | -18,303 | 13.42% | 2,403,312,250 |
| 2021-04-16 | 2021-04-14 | 111.722 | 21,817,528 | +10,698 | 13.43% | 2,437,491,458 |
| 2021-04-15 | 2021-04-13 | 110.558 | 21,806,830 | +2,578 | 13.42% | 2,410,918,173 |
| 2021-04-14 | 2021-04-12 | 112.730 | 21,804,252 | -5,156 | 13.42% | 2,457,999,981 |
| 2021-04-13 | 2021-04-09 | 111.877 | 21,809,408 | -96,991 | 13.42% | 2,439,968,422 |
| 2021-04-12 | 2021-04-08 | 111.722 | 21,906,399 | +8,636 | 13.48% | 2,447,420,278 |
| 2021-04-09 | 2021-04-07 | 109.549 | 21,897,763 | -8,507 | 13.48% | 2,398,885,482 |
| 2021-04-08 | 2021-04-01 | 109.860 | 21,906,270 | +88,420 | 13.48% | 2,406,615,768 |
| 2021-04-07 | 2021-03-31 | 108.618 | 21,817,850 | -1,286 | 13.43% | 2,369,818,337 |
| 2021-04-01 | 2021-03-30 | 109.937 | 21,819,136 | -29,065 | 13.43% | 2,398,736,082 |
| 2021-03-31 | 2021-03-29 | 108.153 | 21,848,201 | -2,062 | 13.45% | 2,362,944,519 |
| 2021-03-30 | 2021-03-26 | 108.618 | 21,850,263 | +63,221 | 13.45% | 2,373,338,983 |
| 2021-03-29 | 2021-03-25 | 105.748 | 21,787,042 | -22,749 | 13.41% | 2,303,929,549 |
| 2021-03-26 | 2021-03-24 | 105.825 | 21,809,791 | +1,418 | 13.42% | 2,308,027,305 |
| 2021-03-25 | 2021-03-23 | 105.670 | 21,808,373 | -20,748 | 13.42% | 2,304,493,261 |
| 2021-03-24 | 2021-03-22 | 108.618 | 21,829,121 | -7,346 | 13.43% | 2,371,042,574 |
| 2021-03-23 | 2021-03-19 | 110.946 | 21,836,467 | +22,427 | 13.44% | 2,422,665,637 |
| 2021-03-22 | 2021-03-18 | 109.937 | 21,814,040 | +57,228 | 13.43% | 2,398,175,841 |
| 2021-03-19 | 2021-03-17 | 109.549 | 21,756,812 | +38,039 | 13.39% | 2,383,444,393 |
| 2021-03-18 | 2021-03-16 | 105.282 | 21,718,773 | +28,936 | 13.37% | 2,286,600,016 |
| 2021-03-17 | 2021-03-15 | 107.455 | 21,689,837 | +20,494 | 13.35% | 2,330,671,846 |
| 2021-03-16 | 2021-03-12 | 109.860 | 21,669,343 | +644 | 13.34% | 2,380,587,044 |
| 2021-03-15 | 2021-03-11 | 112.187 | 21,668,699 | +63,157 | 13.34% | 2,430,950,961 |
| 2021-03-12 | 2021-03-10 | 109.860 | 21,605,542 | -5,155 | 13.30% | 2,373,577,886 |
| 2021-03-11 | 2021-03-09 | 107.687 | 21,610,697 | +28,034 | 13.30% | 2,327,197,859 |
| 2021-03-10 | 2021-03-08 | 108.153 | 21,582,663 | -17,723 | 13.28% | 2,334,225,836 |
| 2021-03-09 | 2021-03-05 | 107.067 | 21,600,386 | +90,562 | 13.29% | 2,312,680,650 |
| 2021-03-08 | 2021-03-04 | 102.412 | 21,509,824 | -6,705 | 13.24% | 2,202,854,722 |
| 2021-03-05 | 2021-03-03 | 100.627 | 21,516,529 | +290 | 13.24% | 2,165,146,352 |
| 2021-03-04 | 2021-03-02 | 99.463 | 21,516,239 | -17,465 | 13.24% | 2,140,077,264 |
| 2021-03-03 | 2021-03-01 | 99.463 | 21,533,704 | -18,413 | 13.25% | 2,141,814,392 |
| 2021-03-02 | 2021-02-26 | 100.937 | 21,552,117 | -116,583 | 13.26% | 2,175,415,912 |
| 2021-03-01 | 2021-02-25 | 100.782 | 21,668,700 | +85,262 | 13.34% | 2,183,821,193 |
| 2021-02-26 | 2021-02-24 | 97.291 | 21,583,438 | -8,011 | 13.28% | 2,099,873,964 |
| 2021-02-25 | 2021-02-23 | 99.075 | 21,591,449 | -30,012 | 13.29% | 2,139,182,092 |
| 2021-02-24 | 2021-02-22 | 101.481 | 21,621,461 | -9,603 | 13.31% | 2,194,157,754 |
| 2021-02-23 | 2021-02-19 | 103.498 | 21,631,064 | -7,241 | 13.31% | 2,238,766,399 |
| 2021-02-22 | 2021-02-18 | 102.489 | 21,638,305 | +30,760 | 13.32% | 2,217,691,459 |
| 2021-02-19 | 2021-02-17 | 102.179 | 21,607,545 | +45,623 | 13.30% | 2,207,833,249 |
| 2021-02-18 | 2021-02-16 | 102.644 | 21,561,922 | -36,242 | 13.27% | 2,213,208,773 |
| 2021-02-17 | 2021-02-11 | 102.334 | 21,598,164 | +65,762 | 13.29% | 2,210,226,076 |
| 2021-02-16 | 2021-02-09 | 101.481 | 21,532,402 | -93,768 | 13.25% | 2,185,119,998 |
| 2021-02-10 | 2021-02-08 | 104.041 | 21,626,170 | -17,078 | 13.31% | 2,250,004,873 |
| 2021-02-09 | 2021-02-05 | 103.032 | 21,643,248 | +32,351 | 13.32% | 2,229,952,330 |
| 2021-02-08 | 2021-02-04 | 100.937 | 21,610,897 | -51,688 | 13.30% | 2,181,349,016 |
| 2021-02-05 | 2021-02-03 | 101.636 | 21,662,585 | +20,816 | 13.33% | 2,201,692,402 |
| 2021-02-04 | 2021-02-02 | 104.584 | 21,641,769 | -5,224 | 13.32% | 2,263,381,270 |
| 2021-02-03 | 2021-02-01 | 100.705 | 21,646,993 | -6,509 | 13.32% | 2,179,954,040 |
| 2021-02-02 | 2021-01-29 | 96.360 | 21,653,502 | +16,772 | 13.33% | 2,086,530,842 |
| 2021-02-01 | 2021-01-28 | 97.912 | 21,636,730 | +13,975 | 13.32% | 2,118,488,198 |
| 2021-01-29 | 2021-01-27 | 99.696 | 21,622,755 | +9,216 | 13.31% | 2,155,704,476 |
| 2021-01-28 | 2021-01-26 | 96.981 | 21,613,539 | +11,665 | 13.30% | 2,096,095,016 |
| 2021-01-27 | 2021-01-25 | 95.584 | 21,601,874 | +14,500 | 13.29% | 2,064,796,259 |
| 2021-01-26 | 2021-01-22 | 94.653 | 21,587,374 | +15,532 | 13.29% | 2,043,312,137 |
| 2021-01-25 | 2021-01-21 | 95.507 | 21,571,842 | -30,097 | 13.28% | 2,060,252,036 |
| 2021-01-22 | 2021-01-20 | 95.584 | 21,601,939 | +31,837 | 13.29% | 2,064,802,472 |
| 2021-01-21 | 2021-01-19 | 95.041 | 21,570,102 | +1,546 | 13.27% | 2,050,044,818 |
| 2021-01-20 | 2021-01-18 | 96.593 | 21,568,556 | +18,045 | 13.27% | 2,083,365,606 |
| 2021-01-19 | 2021-01-15 | 94.653 | 21,550,511 | +6,445 | 13.26% | 2,039,822,939 |
| 2021-01-18 | 2021-01-14 | 95.584 | 21,544,066 | +7,282 | 13.26% | 2,059,270,732 |
| 2021-01-15 | 2021-01-13 | 98.144 | 21,536,784 | +4,318 | 13.25% | 2,113,715,082 |
| 2021-01-14 | 2021-01-12 | 97.291 | 21,532,466 | +7,853 | 13.25% | 2,094,914,848 |
| 2021-01-13 | 2021-01-11 | 99.075 | 21,524,613 | -10,504 | 13.25% | 2,132,560,287 |
| 2021-01-12 | 2021-01-08 | 96.515 | 21,535,117 | +19,849 | 13.25% | 2,078,464,850 |
| 2021-01-11 | 2021-01-07 | 95.584 | 21,515,268 | +3,222 | 13.24% | 2,056,518,100 |
| 2021-01-08 | 2021-01-06 | 94.498 | 21,512,046 | -27,024 | 13.24% | 2,032,844,104 |
| 2021-01-07 | 2021-01-05 | 95.507 | 21,539,070 | +7,450 | 13.26% | 2,057,122,095 |
| 2021-01-06 | 2021-01-04 | 94.963 | 21,531,620 | -8,894 | 13.25% | 2,044,716,929 |
| 2021-01-05 | 2020-12-31 | 93.334 | 21,540,514 | -1,353 | 13.26% | 2,010,466,115 |
| 2021-01-04 | 2020-12-29 | 93.489 | 21,541,867 | +9,474 | 13.26% | 2,013,935,027 |
| 2020-12-30 | 2020-12-28 | 96.360 | 21,532,393 | -5,414 | 13.25% | 2,074,860,782 |
| 2020-12-29 | 2020-12-24 | 95.119 | 21,537,807 | -11,382 | 13.26% | 2,048,646,469 |
| 2020-12-28 | 2020-12-22 | 95.351 | 21,549,189 | -23,356 | 13.26% | 2,054,744,759 |
| 2020-12-23 | 2020-12-21 | 96.515 | 21,572,545 | +91,912 | 13.28% | 2,082,077,218 |
| 2020-12-22 | 2020-12-18 | 92.170 | 21,480,633 | -127,838 | 13.22% | 1,979,878,703 |
| 2020-12-21 | 2020-12-17 | 92.248 | 21,608,471 | -3,352 | 13.30% | 1,993,338,067 |
| 2020-12-18 | 2020-12-16 | 91.395 | 21,611,823 | -3,286 | 13.30% | 1,975,203,110 |
| 2020-12-17 | 2020-12-15 | 90.851 | 21,615,109 | +10,491 | 13.30% | 1,963,764,448 |
| 2020-12-16 | 2020-12-14 | 91.084 | 21,604,618 | -14,242 | 13.30% | 1,967,839,877 |
| 2020-12-15 | 2020-12-11 | 92.015 | 21,618,860 | +9,409 | 13.30% | 1,989,264,564 |
| 2020-12-14 | 2020-12-10 | 91.162 | 21,609,451 | -3,545 | 13.30% | 1,969,956,646 |
| 2020-12-11 | 2020-12-09 | 93.800 | 21,612,996 | -15,144 | 13.30% | 2,027,292,166 |
| 2020-12-10 | 2020-12-08 | 91.782 | 21,628,140 | -77,593 | 13.31% | 1,985,084,439 |
| 2020-12-09 | 2020-12-07 | 90.929 | 21,705,733 | -580 | 13.36% | 1,973,681,801 |
| 2020-12-08 | 2020-12-04 | 91.550 | 21,706,313 | +15,106 | 13.36% | 1,987,207,130 |
| 2020-12-07 | 2020-12-03 | 92.170 | 21,691,207 | -4,537 | 13.35% | 1,999,287,395 |
| 2020-12-04 | 2020-12-02 | 92.558 | 21,695,744 | -9,345 | 13.35% | 2,008,121,841 |
| 2020-12-03 | 2020-12-01 | 92.326 | 21,705,089 | -42,083 | 13.36% | 2,003,934,862 |
| 2020-12-02 | 2020-11-30 | 94.727 | 21,747,172 | -49,816 | 13.38% | 2,060,041,538 |
| 2020-12-01 | 2020-11-27 | 97.107 | 21,796,988 | +466,736 | 13.41% | 2,116,638,855 |
| 2020-11-30 | 2020-11-26 | 97.424 | 21,330,252 | +28,272 | 13.42% | 2,078,084,554 |
| 2020-11-27 | 2020-11-25 | 100.598 | 21,301,980 | +8,501 | 13.41% | 2,142,930,506 |
| 2020-11-26 | 2020-11-24 | 100.836 | 21,293,479 | -8,634 | 13.40% | 2,147,143,327 |
| 2020-11-25 | 2020-11-23 | 95.044 | 21,302,113 | -30,693 | 13.41% | 2,024,642,567 |
| 2020-11-24 | 2020-11-20 | 96.234 | 21,332,806 | +5,944 | 13.43% | 2,052,946,567 |
| 2020-11-23 | 2020-11-19 | 95.044 | 21,326,862 | -110,783 | 13.42% | 2,026,994,816 |
| 2020-11-20 | 2020-11-18 | 95.520 | 21,437,645 | +32,864 | 13.49% | 2,047,728,728 |
| 2020-11-19 | 2020-11-17 | 94.727 | 21,404,781 | -6,367 | 13.47% | 2,027,607,910 |
| 2020-11-18 | 2020-11-16 | 95.044 | 21,411,148 | +68,690 | 13.47% | 2,035,005,713 |
| 2020-11-17 | 2020-11-13 | 92.029 | 21,342,458 | -3,977 | 13.43% | 1,964,134,780 |
| 2020-11-16 | 2020-11-12 | 93.537 | 21,346,435 | +41,790 | 13.43% | 1,996,677,949 |
| 2020-11-13 | 2020-11-11 | 92.029 | 21,304,645 | -18,307 | 13.41% | 1,960,654,870 |
| 2020-11-12 | 2020-11-10 | 97.900 | 21,322,952 | -50,015 | 13.42% | 2,087,523,390 |
| 2020-11-11 | 2020-11-09 | 86.000 | 21,372,967 | -11,958 | 13.45% | 1,838,073,859 |
| 2020-11-10 | 2020-11-06 | 86.635 | 21,384,925 | -119,206 | 13.46% | 1,852,674,957 |
| 2020-11-09 | 2020-11-05 | 84.731 | 21,504,131 | +111,434 | 13.53% | 1,822,057,218 |
| 2020-11-06 | 2020-11-04 | 84.255 | 21,392,697 | +2,710 | 13.46% | 1,802,432,120 |
| 2020-11-05 | 2020-11-03 | 82.668 | 21,389,987 | +27,919 | 13.46% | 1,768,263,982 |
| 2020-11-04 | 2020-11-02 | 80.605 | 21,362,068 | -126 | 13.44% | 1,721,891,818 |
| 2020-11-03 | 2020-10-30 | 81.636 | 21,362,194 | -47,898 | 13.44% | 1,743,934,185 |
| 2020-11-02 | 2020-10-29 | 81.954 | 21,410,092 | +329,612 | 13.47% | 1,754,638,750 |
| 2020-10-30 | 2020-10-28 | 82.668 | 21,080,480 | -47,389 | 13.27% | 1,742,677,707 |
| 2020-10-29 | 2020-10-27 | 82.589 | 21,127,869 | +4,903 | 13.30% | 1,744,919,059 |
| 2020-10-28 | 2020-10-23 | 84.017 | 21,122,966 | -18,592 | 13.29% | 1,774,678,637 |
| 2020-10-27 | 2020-10-22 | 82.985 | 21,141,558 | +43,830 | 13.30% | 1,754,436,018 |
| 2020-10-23 | 2020-10-21 | 82.589 | 21,097,728 | -882 | 13.28% | 1,742,429,759 |
| 2020-10-22 | 2020-10-20 | 82.668 | 21,098,610 | +28,360 | 13.28% | 1,744,176,475 |
| 2020-10-21 | 2020-10-19 | 82.668 | 21,070,250 | -50,703 | 13.26% | 1,741,832,015 |
| 2020-10-20 | 2020-10-16 | 82.350 | 21,120,953 | +9,057 | 13.29% | 1,739,320,937 |
| 2020-10-19 | 2020-10-15 | 81.398 | 21,111,896 | +442 | 13.29% | 1,718,475,955 |
| 2020-10-16 | 2020-10-14 | 81.240 | 21,111,454 | -9,479 | 13.29% | 1,715,090,191 |
| 2020-10-15 | 2020-10-12 | 81.874 | 21,120,933 | +1,260 | 13.29% | 1,729,265,422 |
| 2020-10-14 | 2020-10-09 | 82.033 | 21,119,673 | +9,758 | 13.29% | 1,732,513,349 |
| 2020-10-12 | 2020-10-08 | 82.509 | 21,109,915 | -94,060 | 13.29% | 1,741,761,494 |
| 2020-10-09 | 2020-10-07 | 83.382 | 21,203,975 | +82,274 | 13.34% | 1,768,026,869 |
| 2020-10-08 | 2020-10-06 | 82.112 | 21,121,701 | -46,225 | 13.29% | 1,734,355,418 |
| 2020-10-07 | 2020-10-05 | 78.146 | 21,167,926 | -13,499 | 13.32% | 1,654,182,418 |
| 2020-10-06 | 2020-09-30 | 76.480 | 21,181,425 | +101,382 | 13.33% | 1,619,947,983 |
| 2020-10-05 | 2020-09-29 | 75.845 | 21,080,043 | +38,727 | 13.27% | 1,598,815,117 |
| 2020-09-30 | 2020-09-28 | 73.782 | 21,041,316 | +31,348 | 13.24% | 1,552,475,333 |
| 2020-09-29 | 2020-09-25 | 71.164 | 21,009,968 | -6,084 | 13.22% | 1,495,156,645 |
| 2020-09-28 | 2020-09-24 | 73.465 | 21,016,052 | -16,008 | 13.23% | 1,543,942,003 |
| 2020-09-25 | 2020-09-23 | 76.480 | 21,032,060 | -51,330 | 13.24% | 1,608,524,600 |
| 2020-09-24 | 2020-09-22 | 74.417 | 21,083,390 | +49,439 | 13.27% | 1,568,960,977 |
| 2020-09-23 | 2020-09-21 | 75.686 | 21,033,951 | -2,557 | 13.24% | 1,591,981,783 |
| 2020-09-22 | 2020-09-18 | 74.814 | 21,036,508 | -4,165 | 13.24% | 1,573,816,897 |
| 2020-09-21 | 2020-09-17 | 74.179 | 21,040,673 | -1,071 | 13.24% | 1,560,774,278 |
| 2020-09-18 | 2020-09-16 | 73.544 | 21,041,744 | +7,878 | 13.24% | 1,547,498,825 |
| 2020-09-17 | 2020-09-15 | 74.576 | 21,033,866 | -38,831 | 13.24% | 1,568,613,028 |
| 2020-09-16 | 2020-09-14 | 71.005 | 21,072,697 | -11,301 | 13.26% | 1,496,277,065 |
| 2020-09-15 | 2020-09-11 | 68.705 | 21,083,998 | +10,049 | 13.27% | 1,448,570,777 |
| 2020-09-14 | 2020-09-10 | 69.260 | 21,073,949 | +307,995 | 13.26% | 1,459,583,784 |
| 2020-09-11 | 2020-09-09 | 69.577 | 20,765,954 | +5,065 | 13.07% | 1,444,841,949 |
| 2020-09-10 | 2020-09-08 | 70.371 | 20,760,889 | -227,136 | 13.07% | 1,460,960,343 |
| 2020-09-09 | 2020-09-07 | 69.974 | 20,988,025 | +16,449 | 13.21% | 1,468,618,583 |
| 2020-09-08 | 2020-09-04 | 70.529 | 20,971,576 | +263,878 | 13.20% | 1,479,114,147 |
| 2020-09-07 | 2020-09-03 | 71.720 | 20,707,698 | +66,052 | 13.03% | 1,485,145,879 |
| 2020-09-04 | 2020-09-02 | 71.878 | 20,641,646 | -40,842 | 12.99% | 1,483,683,902 |
| 2020-09-03 | 2020-09-01 | 72.196 | 20,682,488 | +43,360 | 13.02% | 1,493,182,992 |
| 2020-09-02 | 2020-08-31 | 71.720 | 20,639,128 | -21,617 | 12.99% | 1,480,228,072 |
| 2020-09-01 | 2020-08-28 | 72.275 | 20,660,745 | +113,532 | 13.00% | 1,493,252,381 |
| 2020-08-31 | 2020-08-27 | 72.354 | 20,547,213 | -18,018 | 12.93% | 1,486,677,000 |
| 2020-08-28 | 2020-08-26 | 70.926 | 20,565,231 | +106,475 | 12.94% | 1,458,612,638 |
| 2020-08-27 | 2020-08-25 | 71.640 | 20,458,756 | +79,599 | 12.88% | 1,465,668,771 |
| 2020-08-26 | 2020-08-24 | 69.101 | 20,379,157 | -28,108 | 12.83% | 1,408,228,831 |
| 2020-08-25 | 2020-08-21 | 68.467 | 20,407,265 | +23,696 | 12.84% | 1,397,218,930 |
| 2020-08-24 | 2020-08-20 | 67.753 | 20,383,569 | +378 | 12.83% | 1,381,042,233 |
| 2020-08-21 | 2020-08-19 | 68.387 | 20,383,191 | +30,693 | 12.83% | 1,393,953,546 |
| 2020-08-20 | 2020-08-18 | 69.498 | 20,352,498 | -4,727 | 12.81% | 1,414,460,058 |
| 2020-08-19 | 2020-08-17 | 70.767 | 20,357,225 | +30,663 | 12.81% | 1,440,629,463 |
| 2020-08-18 | 2020-08-14 | 70.529 | 20,326,562 | -381 | 12.79% | 1,433,621,651 |
| 2020-08-17 | 2020-08-13 | 70.767 | 20,326,943 | +6,555 | 12.79% | 1,438,486,482 |
| 2020-08-14 | 2020-08-12 | 70.529 | 20,320,388 | +37,309 | 12.79% | 1,433,186,202 |
| 2020-08-13 | 2020-08-11 | 70.609 | 20,283,079 | -12,021 | 12.76% | 1,432,163,991 |
| 2020-08-12 | 2020-08-10 | 68.705 | 20,295,100 | -38,118 | 12.77% | 1,394,369,738 |
| 2020-08-11 | 2020-08-07 | 67.515 | 20,333,218 | +2,143 | 12.80% | 1,372,791,363 |
| 2020-08-10 | 2020-08-06 | 69.498 | 20,331,075 | -4,115 | 12.79% | 1,412,971,200 |
| 2020-08-07 | 2020-08-05 | 70.212 | 20,335,190 | -2,020 | 12.80% | 1,427,776,950 |
| 2020-08-06 | 2020-08-04 | 68.229 | 20,337,210 | +31,813 | 12.80% | 1,387,582,090 |
| 2020-08-05 | 2020-08-03 | 67.753 | 20,305,397 | -60,768 | 12.78% | 1,375,745,867 |
| 2020-08-04 | 2020-07-31 | 66.721 | 20,366,165 | -39,642 | 12.82% | 1,358,858,123 |
| 2020-08-03 | 2020-07-30 | 66.642 | 20,405,807 | -28,228 | 12.84% | 1,359,884,182 |
| 2020-07-31 | 2020-07-29 | 66.642 | 20,434,035 | +36,325 | 12.86% | 1,361,765,353 |
| 2020-07-30 | 2020-07-28 | 66.880 | 20,397,710 | -31,360 | 12.84% | 1,364,199,383 |
| 2020-07-29 | 2020-07-27 | 65.214 | 20,429,070 | +13,098 | 12.86% | 1,332,260,879 |
| 2020-07-28 | 2020-07-24 | 68.229 | 20,415,972 | +17,710 | 12.85% | 1,392,955,922 |
| 2020-07-27 | 2020-07-23 | 70.053 | 20,398,262 | +8,741 | 12.84% | 1,428,968,747 |
| 2020-07-24 | 2020-07-22 | 70.053 | 20,389,521 | +21,113 | 12.83% | 1,428,356,410 |
| 2020-07-23 | 2020-07-21 | 69.815 | 20,368,408 | +159,562 | 12.82% | 1,422,029,543 |
| 2020-07-22 | 2020-07-20 | 69.974 | 20,208,846 | -13,235 | 12.72% | 1,414,096,218 |
| 2020-07-21 | 2020-07-17 | 67.753 | 20,222,081 | +2,332 | 12.73% | 1,370,100,982 |
| 2020-07-20 | 2020-07-16 | 68.705 | 20,219,749 | +7,982 | 12.72% | 1,389,192,767 |
| 2020-07-17 | 2020-07-15 | 68.070 | 20,211,767 | -384,471 | 12.72% | 1,375,816,242 |
| 2020-07-16 | 2020-07-14 | 69.657 | 20,596,238 | -3,529 | 12.96% | 1,434,667,562 |
| 2020-07-15 | 2020-07-13 | 81.653 | 20,599,767 | -692,469 | 12.96% | 1,682,035,398 |
| 2020-07-14 | 2020-07-10 | 78.623 | 21,292,236 | +1,492,289 | 13.40% | 1,674,053,126 |
| 2020-07-13 | 2020-07-09 | 79.464 | 19,799,947 | -20,136 | 13.22% | 1,573,392,627 |
| 2020-07-10 | 2020-07-08 | 78.791 | 19,820,083 | +1,544 | 13.23% | 1,561,645,328 |
| 2020-07-09 | 2020-07-07 | 78.033 | 19,818,539 | +29,099 | 13.23% | 1,546,509,024 |
| 2020-07-08 | 2020-07-06 | 80.643 | 19,789,440 | -129,083 | 13.21% | 1,595,879,524 |
| 2020-07-07 | 2020-07-03 | 79.633 | 19,918,523 | -167,292 | 13.30% | 1,586,168,630 |
| 2020-07-06 | 2020-07-02 | 80.643 | 20,085,815 | -4,990 | 13.41% | 1,619,780,089 |
| 2020-07-03 | 2020-06-30 | 78.370 | 20,090,805 | +84,345 | 13.42% | 1,574,519,734 |
| 2020-07-02 | 2020-06-29 | 76.350 | 20,006,460 | +23,045 | 13.36% | 1,527,490,880 |
| 2020-06-30 | 2020-06-26 | 77.192 | 19,983,415 | -7,820 | 13.34% | 1,542,553,132 |
| 2020-06-29 | 2020-06-24 | 78.118 | 19,991,235 | -15,324 | 13.35% | 1,561,667,921 |
| 2020-06-26 | 2020-06-23 | 77.023 | 20,006,559 | -133,279 | 13.36% | 1,540,971,413 |
| 2020-06-24 | 2020-06-22 | 78.118 | 20,139,838 | -12,176 | 13.45% | 1,573,276,435 |
| 2020-06-23 | 2020-06-19 | 79.970 | 20,152,014 | -749,123 | 13.46% | 1,611,547,646 |
| 2020-06-22 | 2020-06-18 | 78.959 | 20,901,137 | -60,748 | 13.96% | 1,650,341,570 |
| 2020-06-19 | 2020-06-17 | 82.916 | 20,961,885 | +40,331 | 14.00% | 1,738,071,560 |
| 2020-06-18 | 2020-06-16 | 80.811 | 20,921,554 | -2,049 | 13.97% | 1,690,698,866 |
| 2020-06-17 | 2020-06-15 | 78.875 | 20,923,603 | -90,879 | 13.97% | 1,650,354,155 |
| 2020-06-16 | 2020-06-12 | 82.327 | 21,014,482 | -36,588 | 14.05% | 1,730,049,912 |
| 2020-06-15 | 2020-06-11 | 83.758 | 21,051,070 | -91,560 | 14.08% | 1,763,186,877 |
| 2020-06-12 | 2020-06-10 | 85.778 | 21,142,630 | -3,089 | 14.14% | 1,813,569,830 |
| 2020-06-11 | 2020-06-09 | 86.451 | 21,145,719 | +26,729 | 14.14% | 1,828,074,914 |
| 2020-06-10 | 2020-06-08 | 86.872 | 21,118,990 | -9,889 | 14.12% | 1,834,652,980 |
| 2020-06-09 | 2020-06-05 | 83.673 | 21,128,879 | +44,510 | 14.13% | 1,767,925,375 |
| 2020-06-08 | 2020-06-04 | 82.579 | 21,084,369 | -7,543 | 14.10% | 1,741,128,019 |
| 2020-06-05 | 2020-06-03 | 81.653 | 21,091,912 | +1,128 | 14.10% | 1,722,220,576 |
| 2020-06-04 | 2020-06-02 | 80.559 | 21,090,784 | +1,188 | 14.10% | 1,699,048,399 |
| 2020-06-03 | 2020-06-01 | 80.222 | 21,089,596 | -9,454 | 14.10% | 1,691,851,535 |
| 2020-06-02 | 2020-05-29 | 78.707 | 21,099,050 | +3,329 | 14.11% | 1,660,640,407 |
| 2020-06-01 | 2020-05-28 | 78.118 | 21,095,721 | -21,273 | 14.11% | 1,647,947,751 |
| 2020-05-29 | 2020-05-27 | 76.350 | 21,116,994 | +41,023 | 14.12% | 1,612,280,021 |
| 2020-05-28 | 2020-05-26 | 79.885 | 21,075,971 | +6,296 | 14.09% | 1,683,661,936 |
| 2020-05-27 | 2020-05-25 | 80.390 | 21,069,675 | -12,889 | 14.09% | 1,693,800,657 |
| 2020-05-26 | 2020-05-22 | 78.118 | 21,082,564 | +7,475 | 14.10% | 1,646,919,957 |
| 2020-05-25 | 2020-05-21 | 84.936 | 21,075,089 | -48,647 | 14.09% | 1,790,035,617 |
| 2020-05-22 | 2020-05-20 | 86.115 | 21,123,736 | +21,383 | 14.12% | 1,819,061,799 |
| 2020-05-21 | 2020-05-19 | 88.303 | 21,102,353 | -3,326 | 14.11% | 1,863,405,876 |
| 2020-05-20 | 2020-05-18 | 92.344 | 21,105,679 | -713 | 14.11% | 1,948,978,485 |
| 2020-05-19 | 2020-05-15 | 92.596 | 21,106,392 | -1,188 | 14.11% | 1,954,374,438 |
| 2020-05-18 | 2020-05-14 | 93.186 | 21,107,580 | -4,499 | 14.11% | 1,966,922,071 |
| 2020-05-15 | 2020-05-13 | 94.785 | 21,112,079 | +13,840 | 14.12% | 2,001,107,785 |
| 2020-05-14 | 2020-05-12 | 95.711 | 21,098,239 | +2,000 | 14.11% | 2,019,332,156 |
| 2020-05-13 | 2020-05-11 | 96.805 | 21,096,239 | +3,647 | 14.11% | 2,042,226,776 |
| 2020-05-12 | 2020-05-08 | 95.122 | 21,092,592 | +8,613 | 14.10% | 2,006,362,880 |
| 2020-05-11 | 2020-05-07 | 93.522 | 21,083,979 | +15,212 | 14.10% | 1,971,822,067 |
| 2020-05-08 | 2020-05-06 | 95.374 | 21,068,767 | +34,444 | 14.09% | 2,009,417,216 |
| 2020-05-07 | 2020-05-05 | 94.364 | 21,034,323 | +6,356 | 14.07% | 1,984,884,498 |
| 2020-05-06 | 2020-05-04 | 92.933 | 21,027,967 | -1,105 | 14.06% | 1,954,192,980 |
| 2020-05-05 | 2020-04-29 | 98.405 | 21,029,072 | +4,108 | 14.06% | 2,069,358,369 |
| 2020-05-04 | 2020-04-28 | 97.647 | 21,024,964 | -1,901 | 14.06% | 2,053,025,477 |
| 2020-04-29 | 2020-04-27 | 97.142 | 21,026,865 | -6,623 | 14.06% | 2,042,591,047 |
| 2020-04-28 | 2020-04-24 | 95.711 | 21,033,488 | -2,457 | 14.06% | 2,013,134,778 |
| 2020-04-27 | 2020-04-23 | 96.721 | 21,035,945 | +41,578 | 14.07% | 2,034,619,226 |
| 2020-04-24 | 2020-04-22 | 96.637 | 20,994,367 | -12,830 | 14.04% | 2,028,830,483 |
| 2020-04-23 | 2020-04-21 | 99.078 | 21,007,197 | +6,296 | 14.05% | 2,081,352,599 |
| 2020-04-22 | 2020-04-20 | 100.341 | 21,000,901 | -70,119 | 14.04% | 2,107,246,163 |
| 2020-04-21 | 2020-04-17 | 101.688 | 21,071,020 | +55,299 | 14.09% | 2,142,661,580 |
| 2020-04-20 | 2020-04-16 | 98.573 | 21,015,721 | -267 | 14.05% | 2,071,582,712 |
| 2020-04-17 | 2020-04-15 | 97.310 | 21,015,988 | +123,250 | 14.05% | 2,045,072,622 |
| 2020-04-16 | 2020-04-14 | 96.889 | 20,892,738 | -49,027 | 13.97% | 2,024,285,529 |
| 2020-04-15 | 2020-04-09 | 97.226 | 20,941,765 | +26,773 | 14.00% | 2,036,087,111 |
| 2020-04-14 | 2020-04-08 | 95.290 | 20,914,992 | -5,219 | 13.99% | 1,992,990,453 |
| 2020-04-09 | 2020-04-07 | 95.458 | 20,920,211 | +8,553 | 13.99% | 1,997,009,835 |
| 2020-04-08 | 2020-04-06 | 93.943 | 20,911,658 | +2,317 | 13.98% | 1,964,507,770 |
| 2020-04-07 | 2020-04-03 | 93.101 | 20,909,341 | -33,293 | 13.98% | 1,946,688,938 |
| 2020-04-06 | 2020-04-02 | 94.112 | 20,942,634 | +5,643 | 14.00% | 1,970,943,593 |
| 2020-04-03 | 2020-04-01 | 93.943 | 20,936,991 | +45,874 | 14.00% | 1,966,887,633 |
| 2020-04-02 | 2020-03-31 | 94.364 | 20,891,117 | -12,075 | 13.97% | 1,971,370,996 |
| 2020-04-01 | 2020-03-30 | 91.249 | 20,903,192 | -62,063 | 13.98% | 1,907,405,280 |
| 2020-03-31 | 2020-03-27 | 93.691 | 20,965,255 | -40,960 | 14.02% | 1,964,248,373 |
| 2020-03-30 | 2020-03-26 | 92.933 | 21,006,215 | +3,207 | 14.05% | 1,952,171,501 |
| 2020-03-27 | 2020-03-25 | 94.953 | 21,003,008 | +3,445 | 14.04% | 1,994,305,496 |
| 2020-03-26 | 2020-03-24 | 92.849 | 20,999,563 | +50,904 | 14.04% | 1,949,785,599 |
| 2020-03-25 | 2020-03-23 | 92.091 | 20,948,659 | -11,048 | 14.01% | 1,929,188,383 |
| 2020-03-24 | 2020-03-20 | 103.540 | 20,959,707 | +18,987 | 14.02% | 2,170,158,266 |
| 2020-03-23 | 2020-03-19 | 101.856 | 20,940,720 | -535 | 14.00% | 2,132,937,201 |
| 2020-03-20 | 2020-03-18 | 101.351 | 20,941,255 | -20,093 | 14.00% | 2,122,414,876 |
| 2020-03-19 | 2020-03-17 | 106.570 | 20,961,348 | -32,238 | 14.02% | 2,233,849,975 |
| 2020-03-18 | 2020-03-16 | 107.159 | 20,993,586 | -64,754 | 14.04% | 2,249,656,035 |
| 2020-03-17 | 2020-03-13 | 107.664 | 21,058,340 | +8,316 | 14.08% | 2,267,230,977 |
| 2020-03-16 | 2020-03-12 | 102.445 | 21,050,024 | -11,345 | 14.08% | 2,156,474,179 |
| 2020-03-13 | 2020-03-11 | 107.159 | 21,061,369 | +12,117 | 14.08% | 2,256,919,607 |
| 2020-03-12 | 2020-03-10 | 111.116 | 21,049,252 | +118,922 | 14.07% | 2,338,900,181 |
| 2020-03-11 | 2020-03-09 | 109.179 | 20,930,330 | +158,762 | 14.00% | 2,285,162,774 |
| 2020-03-10 | 2020-03-06 | 114.651 | 20,771,568 | +119,458 | 13.89% | 2,381,482,958 |
| 2020-03-09 | 2020-03-05 | 119.702 | 20,652,110 | +255,731 | 13.81% | 2,472,094,764 |
| 2020-03-06 | 2020-03-04 | 109.011 | 20,396,379 | +26,789 | 13.64% | 2,223,432,403 |
| 2020-03-05 | 2020-03-03 | 109.769 | 20,369,590 | +10,079 | 13.62% | 2,235,944,234 |
| 2020-03-04 | 2020-03-02 | 111.789 | 20,359,511 | +1,960 | 13.61% | 2,275,969,860 |
| 2020-03-03 | 2020-02-28 | 114.735 | 20,357,551 | +17,939 | 13.61% | 2,335,729,125 |
| 2020-03-02 | 2020-02-27 | 116.840 | 20,339,612 | +37,955 | 13.60% | 2,376,474,830 |
| 2020-02-28 | 2020-02-26 | 116.419 | 20,301,657 | -7,636 | 13.58% | 2,363,495,365 |
| 2020-02-27 | 2020-02-25 | 117.345 | 20,309,293 | +7,636 | 13.58% | 2,383,189,999 |
| 2020-02-26 | 2020-02-24 | 117.345 | 20,301,657 | +10,572 | 13.58% | 2,382,293,954 |
| 2020-02-25 | 2020-02-21 | 119.533 | 20,291,085 | +17,344 | 13.57% | 2,425,463,276 |
| 2020-02-24 | 2020-02-20 | 121.722 | 20,273,741 | +76,041 | 13.56% | 2,467,762,019 |
| 2020-02-21 | 2020-02-19 | 120.796 | 20,197,700 | -1,969 | 13.51% | 2,439,803,821 |
| 2020-02-20 | 2020-02-18 | 120.712 | 20,199,669 | +161,986 | 13.51% | 2,438,341,291 |
| 2020-02-19 | 2020-02-17 | 119.028 | 20,037,683 | -19,541 | 13.40% | 2,385,052,811 |
| 2020-02-18 | 2020-02-14 | 119.197 | 20,057,224 | +73,950 | 13.41% | 2,390,755,518 |
| 2020-02-17 | 2020-02-13 | 118.860 | 19,983,274 | +176,767 | 13.36% | 2,375,212,273 |
| 2020-02-14 | 2020-02-12 | 118.860 | 19,806,507 | +74,781 | 13.24% | 2,354,201,745 |
| 2020-02-13 | 2020-02-11 | 114.988 | 19,731,726 | -2,019 | 13.19% | 2,268,907,884 |
| 2020-02-12 | 2020-02-10 | 114.567 | 19,733,745 | +3,267 | 13.20% | 2,260,834,261 |
| 2020-02-11 | 2020-02-07 | 115.914 | 19,730,478 | +917 | 13.19% | 2,287,034,078 |
| 2020-02-10 | 2020-02-06 | 115.325 | 19,729,561 | +3,563 | 13.19% | 2,275,302,153 |
| 2020-02-07 | 2020-02-05 | 115.156 | 19,725,998 | -69,914 | 13.19% | 2,271,570,243 |
| 2020-02-06 | 2020-02-04 | 114.567 | 19,795,912 | -25,657 | 13.24% | 2,267,956,542 |
| 2020-02-05 | 2020-02-03 | 118.607 | 19,821,569 | -7,784 | 13.25% | 2,350,986,366 |
| 2020-02-04 | 2020-01-31 | 118.944 | 19,829,353 | +18,235 | 13.26% | 2,358,586,426 |
| 2020-02-03 | 2020-01-30 | 119.028 | 19,811,118 | +9,206 | 13.25% | 2,358,085,148 |
| 2020-01-31 | 2020-01-29 | 121.470 | 19,801,912 | +22,821 | 13.24% | 2,405,329,325 |
| 2020-01-30 | 2020-01-24 | 127.110 | 19,779,091 | -189,674 | 13.23% | 2,514,110,516 |
| 2020-01-29 | 2020-01-22 | 128.456 | 19,968,765 | +151,602 | 13.35% | 2,565,114,930 |
| 2020-01-23 | 2020-01-21 | 127.194 | 19,817,163 | +48,081 | 13.25% | 2,520,618,008 |
| 2020-01-22 | 2020-01-20 | 131.571 | 19,769,082 | +53,457 | 13.22% | 2,601,037,236 |
| 2020-01-21 | 2020-01-17 | 132.497 | 19,715,625 | -3,920 | 13.18% | 2,612,259,792 |
| 2020-01-20 | 2020-01-16 | 132.581 | 19,719,545 | +4,693 | 13.19% | 2,614,439,142 |
| 2020-01-17 | 2020-01-15 | 135.191 | 19,714,852 | +31,658 | 13.18% | 2,665,263,494 |
| 2020-01-16 | 2020-01-14 | 132.413 | 19,683,194 | -42,409 | 13.16% | 2,606,305,883 |
| 2020-01-15 | 2020-01-13 | 130.056 | 19,725,603 | +27,255 | 13.19% | 2,565,428,179 |
| 2020-01-14 | 2020-01-10 | 130.140 | 19,698,348 | -4,336 | 13.17% | 2,563,541,686 |
| 2020-01-13 | 2020-01-09 | 130.056 | 19,702,684 | +4,247 | 13.17% | 2,562,447,431 |
| 2020-01-10 | 2020-01-08 | 130.308 | 19,698,437 | -9,504 | 13.17% | 2,566,869,638 |
| 2020-01-09 | 2020-01-07 | 129.635 | 19,707,941 | +49,858 | 13.18% | 2,554,836,211 |
| 2020-01-08 | 2020-01-06 | 128.288 | 19,658,083 | +3,088 | 13.14% | 2,521,896,275 |
| 2020-01-07 | 2020-01-03 | 128.456 | 19,654,995 | -177,004 | 13.14% | 2,524,809,177 |
| 2020-01-06 | 2020-01-02 | 129.046 | 19,831,999 | +175,864 | 13.26% | 2,559,232,460 |
| 2020-01-03 | 2019-12-31 | 129.635 | 19,656,135 | +10,421 | 13.14% | 2,548,120,348 |
| 2020-01-02 | 2019-12-27 | 130.813 | 19,645,714 | -2,139 | 13.14% | 2,569,921,872 |
| 2019-12-30 | 2019-12-24 | 131.150 | 19,647,853 | -3,563 | 13.14% | 2,576,817,387 |
| 2019-12-27 | 2019-12-20 | 132.918 | 19,651,416 | -20,077 | 13.14% | 2,612,023,429 |
| 2019-12-23 | 2019-12-19 | 133.002 | 19,671,493 | +2,198 | 13.15% | 2,616,347,936 |
| 2019-12-20 | 2019-12-18 | 130.308 | 19,669,295 | +7,226 | 13.15% | 2,563,072,193 |
| 2019-12-19 | 2019-12-17 | 130.982 | 19,662,069 | +13,305 | 13.15% | 2,575,371,571 |
| 2019-12-18 | 2019-12-16 | 125.931 | 19,648,764 | +644 | 13.14% | 2,474,388,672 |
| 2019-12-17 | 2019-12-13 | 126.857 | 19,648,120 | -19,264 | 13.14% | 2,492,501,010 |
| 2019-12-16 | 2019-12-12 | 125.594 | 19,667,384 | -7,960 | 13.15% | 2,470,111,225 |
| 2019-12-13 | 2019-12-11 | 124.921 | 19,675,344 | -2,316 | 13.16% | 2,457,861,031 |
| 2019-12-12 | 2019-12-10 | 125.678 | 19,677,660 | -7,660 | 13.16% | 2,473,058,267 |
| 2019-12-11 | 2019-12-09 | 125.931 | 19,685,320 | -16,180 | 13.16% | 2,478,992,205 |
| 2019-12-10 | 2019-12-06 | 126.184 | 19,701,500 | -28,571 | 13.17% | 2,486,005,096 |
| 2019-12-09 | 2019-12-05 | 125.173 | 19,730,071 | +47,400 | 13.19% | 2,469,680,117 |
| 2019-12-06 | 2019-12-04 | 123.153 | 19,682,671 | -116,937 | 13.16% | 2,423,982,321 |
| 2019-12-05 | 2019-12-03 | 122.648 | 19,799,608 | +60,705 | 13.24% | 2,428,383,272 |
| 2019-12-04 | 2019-12-02 | 126.782 | 19,738,903 | +14,849 | 13.20% | 2,502,532,173 |
| 2019-12-03 | 2019-11-29 | 126.782 | 19,724,054 | +504,421 | 13.19% | 2,500,649,591 |
| 2019-12-02 | 2019-11-28 | 129.096 | 19,219,633 | -291 | 13.09% | 2,481,181,561 |
| 2019-11-29 | 2019-11-27 | 129.525 | 19,219,924 | +14,115 | 13.09% | 2,489,456,907 |
| 2019-11-28 | 2019-11-26 | 127.382 | 19,205,809 | +6,475 | 13.08% | 2,446,470,017 |
| 2019-11-27 | 2019-11-25 | 128.496 | 19,199,334 | -1,099 | 13.07% | 2,467,040,501 |
| 2019-11-26 | 2019-11-22 | 129.953 | 19,200,433 | -63,579 | 13.07% | 2,495,161,765 |
| 2019-11-25 | 2019-11-21 | 130.639 | 19,264,012 | +62,937 | 13.12% | 2,516,634,754 |
| 2019-11-22 | 2019-11-20 | 132.182 | 19,201,075 | -314 | 13.07% | 2,538,039,637 |
| 2019-11-20 | 2019-11-18 | 130.553 | 19,201,389 | +24,714 | 13.07% | 2,506,807,769 |
| 2019-11-19 | 2019-11-15 | 130.553 | 19,176,675 | -463 | 13.06% | 2,503,581,271 |
| 2019-11-18 | 2019-11-14 | 133.211 | 19,177,138 | -54,070 | 13.06% | 2,554,602,251 |
| 2019-11-15 | 2019-11-13 | 132.011 | 19,231,208 | -20,765 | 13.09% | 2,538,725,636 |
| 2019-11-14 | 2019-11-12 | 135.182 | 19,251,973 | -46,371 | 13.11% | 2,602,528,055 |
| 2019-11-13 | 2019-11-11 | 119.067 | 19,298,344 | -467 | 13.14% | 2,297,792,312 |
| 2019-11-12 | 2019-11-08 | 122.410 | 19,298,811 | +14,349 | 13.14% | 2,362,366,324 |
| 2019-11-11 | 2019-11-07 | 121.638 | 19,284,462 | -758 | 13.13% | 2,345,732,070 |
| 2019-11-08 | 2019-11-06 | 121.553 | 19,285,220 | +3,791 | 13.13% | 2,344,171,119 |
| 2019-11-07 | 2019-11-05 | 121.467 | 19,281,429 | -758 | 13.13% | 2,342,057,485 |
| 2019-11-06 | 2019-11-04 | 119.324 | 19,282,187 | +21,139 | 13.13% | 2,300,827,228 |
| 2019-11-05 | 2019-11-01 | 118.210 | 19,261,048 | -22,515 | 13.12% | 2,276,840,785 |
| 2019-11-04 | 2019-10-31 | 117.952 | 19,283,563 | -27,048 | 13.13% | 2,274,543,241 |
| 2019-11-01 | 2019-10-30 | 117.267 | 19,310,611 | -14,290 | 13.15% | 2,264,490,981 |
| 2019-10-31 | 2019-10-29 | 116.067 | 19,324,901 | -6,241 | 13.16% | 2,242,974,957 |
| 2019-10-30 | 2019-10-28 | 115.638 | 19,331,142 | -43,694 | 13.16% | 2,235,413,881 |
| 2019-10-29 | 2019-10-25 | 118.295 | 19,374,836 | +10,942 | 13.19% | 2,291,952,454 |
| 2019-10-28 | 2019-10-24 | 117.952 | 19,363,894 | -6,758 | 13.19% | 2,284,018,478 |
| 2019-10-25 | 2019-10-23 | 118.295 | 19,370,652 | -7,991 | 13.19% | 2,291,457,507 |
| 2019-10-24 | 2019-10-22 | 118.981 | 19,378,643 | -58,387 | 13.20% | 2,305,692,096 |
| 2019-10-23 | 2019-10-21 | 120.010 | 19,437,030 | -518 | 13.24% | 2,332,633,043 |
| 2019-10-22 | 2019-10-18 | 120.438 | 19,437,548 | -17,458 | 13.24% | 2,341,026,262 |
| 2019-10-21 | 2019-10-17 | 120.010 | 19,455,006 | -2,508 | 13.25% | 2,334,790,338 |
| 2019-10-18 | 2019-10-16 | 118.981 | 19,457,514 | +139,125 | 13.25% | 2,315,076,254 |
| 2019-10-17 | 2019-10-15 | 120.610 | 19,318,389 | -29,573 | 13.15% | 2,329,986,941 |
| 2019-10-16 | 2019-10-14 | 121.467 | 19,347,962 | +37,972 | 13.17% | 2,350,139,049 |
| 2019-10-15 | 2019-10-11 | 114.352 | 19,309,990 | +215,116 | 13.15% | 2,208,138,760 |
| 2019-10-14 | 2019-10-10 | 113.066 | 19,094,874 | -1,074 | 13.00% | 2,158,987,238 |
| 2019-10-11 | 2019-10-09 | 109.723 | 19,095,948 | -34,822 | 13.00% | 2,095,268,460 |
| 2019-10-10 | 2019-10-08 | 112.552 | 19,130,770 | +38,755 | 13.03% | 2,153,206,386 |
| 2019-10-09 | 2019-10-04 | 112.209 | 19,092,015 | +26,364 | 13.00% | 2,142,298,068 |
| 2019-10-08 | 2019-10-03 | 113.838 | 19,065,651 | +6,708 | 12.98% | 2,170,392,083 |
| 2019-10-04 | 2019-10-02 | 115.981 | 19,058,943 | -3,441 | 12.98% | 2,210,472,368 |
| 2019-10-03 | 2019-09-30 | 117.181 | 19,062,384 | +7,444 | 12.98% | 2,233,748,177 |
| 2019-10-02 | 2019-09-27 | 119.495 | 19,054,940 | +96,475 | 12.97% | 2,276,978,039 |
| 2019-09-30 | 2019-09-26 | 118.124 | 18,958,465 | -14,103 | 12.91% | 2,239,447,426 |
| 2019-09-27 | 2019-09-25 | 116.924 | 18,972,568 | +863 | 12.92% | 2,218,344,397 |
| 2019-09-26 | 2019-09-24 | 120.781 | 18,971,705 | +3,791 | 12.92% | 2,291,426,011 |
| 2019-09-25 | 2019-09-23 | 121.724 | 18,967,914 | -1,269 | 12.92% | 2,308,853,615 |
| 2019-09-24 | 2019-09-20 | 120.781 | 18,969,183 | +17,865 | 12.92% | 2,291,121,401 |
| 2019-09-23 | 2019-09-19 | 121.210 | 18,951,318 | +16,316 | 12.90% | 2,297,086,297 |
| 2019-09-20 | 2019-09-18 | 120.953 | 18,935,002 | +5,703 | 12.89% | 2,290,239,242 |
| 2019-09-19 | 2019-09-17 | 120.353 | 18,929,299 | +36,218 | 12.89% | 2,278,190,946 |
| 2019-09-18 | 2019-09-16 | 122.067 | 18,893,081 | +1,925 | 12.86% | 2,306,222,784 |
| 2019-09-17 | 2019-09-13 | 121.124 | 18,891,156 | +3,616 | 12.86% | 2,288,174,697 |
| 2019-09-16 | 2019-09-12 | 119.153 | 18,887,540 | +4,083 | 12.86% | 2,250,498,252 |
| 2019-09-13 | 2019-09-11 | 115.552 | 18,883,457 | -25,558 | 12.86% | 2,182,025,786 |
| 2019-09-12 | 2019-09-10 | 118.810 | 18,909,015 | -2,534 | 12.88% | 2,246,573,435 |
| 2019-09-11 | 2019-09-09 | 115.124 | 18,911,549 | -18,082 | 12.88% | 2,177,166,271 |
| 2019-09-10 | 2019-09-06 | 114.352 | 18,929,631 | -3,149 | 12.89% | 2,164,643,893 |
| 2019-09-09 | 2019-09-05 | 111.438 | 18,932,780 | -8,808 | 12.89% | 2,109,823,976 |
| 2019-09-06 | 2019-09-04 | 107.666 | 18,941,588 | -18,315 | 12.90% | 2,039,362,870 |
| 2019-09-05 | 2019-09-03 | 106.294 | 18,959,903 | +5,483 | 12.91% | 2,015,330,506 |
| 2019-09-04 | 2019-09-02 | 106.980 | 18,954,420 | -7,933 | 12.91% | 2,027,746,067 |
| 2019-09-03 | 2019-08-30 | 106.294 | 18,962,353 | -11,549 | 12.91% | 2,015,590,927 |
| 2019-09-02 | 2019-08-29 | 106.552 | 18,973,902 | -16,099 | 12.92% | 2,021,697,921 |
| 2019-08-30 | 2019-08-28 | 106.894 | 18,990,001 | +1,400 | 12.93% | 2,029,924,680 |
| 2019-08-29 | 2019-08-27 | 106.809 | 18,988,601 | -6,241 | 12.93% | 2,028,147,301 |
| 2019-08-28 | 2019-08-26 | 105.609 | 18,994,842 | +10,324 | 12.93% | 2,006,018,232 |
| 2019-08-27 | 2019-08-23 | 109.980 | 18,984,518 | -34,122 | 12.93% | 2,087,924,134 |
| 2019-08-26 | 2019-08-22 | 113.752 | 19,018,640 | -5,640 | 12.95% | 2,163,410,152 |
| 2019-08-23 | 2019-08-21 | 116.152 | 19,024,280 | -1,742 | 12.95% | 2,209,713,694 |
| 2019-08-22 | 2019-08-20 | 114.781 | 19,026,022 | -15,527 | 12.96% | 2,183,821,082 |
| 2019-08-21 | 2019-08-19 | 114.438 | 19,041,549 | -2,391 | 12.97% | 2,179,074,221 |
| 2019-08-20 | 2019-08-16 | 109.895 | 19,043,940 | -525 | 12.97% | 2,092,826,917 |
| 2019-08-16 | 2019-08-14 | 107.752 | 19,044,465 | -5,519 | 12.97% | 2,052,071,729 |
| 2019-08-15 | 2019-08-13 | 107.837 | 19,049,984 | +13,539 | 12.97% | 2,054,299,398 |
| 2019-08-14 | 2019-08-12 | 108.437 | 19,036,445 | +585,034 | 12.96% | 2,064,262,184 |
| 2019-08-13 | 2019-08-09 | 108.266 | 18,451,411 | -67,428 | 12.56% | 1,997,659,275 |
| 2019-08-12 | 2019-08-08 | 111.095 | 18,518,839 | +77,511 | 12.61% | 2,057,345,543 |
| 2019-08-09 | 2019-08-07 | 108.352 | 18,441,328 | -1,099 | 12.56% | 1,998,148,443 |
| 2019-08-08 | 2019-08-06 | 108.866 | 18,442,427 | -5,401 | 12.56% | 2,007,752,968 |
| 2019-08-07 | 2019-08-05 | 111.523 | 18,447,828 | +4,666 | 12.56% | 2,057,363,449 |
| 2019-08-06 | 2019-08-02 | 115.381 | 18,443,162 | -16,682 | 12.56% | 2,127,986,770 |
| 2019-08-05 | 2019-08-01 | 118.552 | 18,459,844 | +1,342 | 12.57% | 2,188,460,384 |
| 2019-08-02 | 2019-07-31 | 118.210 | 18,458,502 | -11,899 | 12.57% | 2,181,972,143 |
| 2019-08-01 | 2019-07-30 | 118.810 | 18,470,401 | +641 | 12.58% | 2,194,461,860 |
| 2019-07-31 | 2019-07-29 | 118.810 | 18,469,760 | +1,458 | 12.58% | 2,194,385,703 |
| 2019-07-30 | 2019-07-26 | 119.838 | 18,468,302 | -875 | 12.58% | 2,213,209,989 |
| 2019-07-29 | 2019-07-25 | 120.267 | 18,469,177 | +13,441 | 12.58% | 2,221,230,852 |
| 2019-07-26 | 2019-07-24 | 119.581 | 18,455,736 | +26,772 | 12.57% | 2,206,957,955 |
| 2019-07-25 | 2019-07-23 | 119.667 | 18,428,964 | +292 | 12.55% | 2,205,336,282 |
| 2019-07-24 | 2019-07-22 | 121.210 | 18,428,672 | -12,191 | 12.55% | 2,233,736,457 |
| 2019-07-23 | 2019-07-19 | 121.638 | 18,440,863 | +5,250 | 12.56% | 2,243,117,995 |
| 2019-07-22 | 2019-07-18 | 120.181 | 18,435,613 | +6,241 | 12.55% | 2,215,613,890 |
| 2019-07-19 | 2019-07-17 | 118.810 | 18,429,372 | +2,275 | 12.55% | 2,189,587,219 |
| 2019-07-18 | 2019-07-16 | 118.124 | 18,427,097 | +5,249 | 12.55% | 2,176,680,177 |
| 2019-07-17 | 2019-07-15 | 130.865 | 18,421,848 | +350 | 12.54% | 2,410,776,955 |
| 2019-07-16 | 2019-07-12 | 131.771 | 18,421,498 | +979,265 | 12.54% | 2,427,425,966 |
| 2019-07-15 | 2019-07-11 | 129.234 | 17,442,233 | +7,945 | 12.56% | 2,254,126,334 |
| 2019-07-12 | 2019-07-10 | 128.418 | 17,434,288 | -19,704 | 12.55% | 2,238,879,447 |
| 2019-07-11 | 2019-07-09 | 128.146 | 17,453,992 | +2,483 | 12.56% | 2,236,664,401 |
| 2019-07-10 | 2019-07-08 | 128.690 | 17,451,509 | +110 | 12.56% | 2,245,835,660 |
| 2019-07-09 | 2019-07-05 | 130.140 | 17,451,399 | +2,483 | 12.56% | 2,271,126,535 |
| 2019-07-08 | 2019-07-04 | 129.778 | 17,448,916 | +3,365 | 12.56% | 2,264,478,040 |
| 2019-07-05 | 2019-07-03 | 129.868 | 17,445,551 | +9,046 | 12.56% | 2,265,622,373 |
| 2019-07-04 | 2019-07-02 | 131.409 | 17,436,505 | +48,055 | 12.55% | 2,291,311,234 |
| 2019-07-03 | 2019-06-28 | 126.696 | 17,388,450 | -3,255 | 12.52% | 2,203,051,683 |
| 2019-07-02 | 2019-06-27 | 128.146 | 17,391,705 | +4,259 | 12.52% | 2,228,682,553 |
| 2019-06-28 | 2019-06-26 | 126.606 | 17,387,446 | +9,155 | 12.52% | 2,201,348,712 |
| 2019-06-27 | 2019-06-25 | 124.884 | 17,378,291 | +76,258 | 12.51% | 2,170,265,798 |
| 2019-06-26 | 2019-06-24 | 126.606 | 17,302,033 | +23,227 | 12.46% | 2,190,534,944 |
| 2019-06-25 | 2019-06-21 | 125.427 | 17,278,806 | +2,924,210 | 12.44% | 2,167,237,277 |
| 2019-06-24 | 2019-06-20 | 128.871 | 14,354,596 | +25,379 | 10.33% | 1,849,895,577 |
| 2019-06-21 | 2019-06-19 | 127.693 | 14,329,217 | +9,435 | 10.32% | 1,829,743,008 |
| 2019-06-20 | 2019-06-18 | 123.977 | 14,319,782 | +17,064 | 10.31% | 1,775,330,226 |
| 2019-06-19 | 2019-06-17 | 126.515 | 14,302,718 | +14,565 | 10.30% | 1,809,508,542 |
| 2019-06-18 | 2019-06-14 | 125.246 | 14,288,153 | +28,689 | 10.29% | 1,789,537,397 |
| 2019-06-17 | 2019-06-13 | 124.702 | 14,259,464 | +12,579 | 10.27% | 1,778,190,470 |
| 2019-06-14 | 2019-06-12 | 126.153 | 14,246,885 | +7,173 | 10.26% | 1,797,280,231 |
| 2019-06-13 | 2019-06-11 | 129.053 | 14,239,712 | +38,730 | 10.26% | 1,837,671,324 |
| 2019-06-12 | 2019-06-10 | 126.968 | 14,200,982 | +67,361 | 10.23% | 1,803,072,359 |
| 2019-06-11 | 2019-06-06 | 123.887 | 14,133,621 | -2,206 | 10.18% | 1,750,969,573 |
| 2019-06-10 | 2019-06-05 | 121.440 | 14,135,827 | +1,434 | 10.18% | 1,716,653,579 |
| 2019-06-06 | 2019-06-04 | 117.815 | 14,134,393 | +50,702 | 10.18% | 1,665,241,242 |
| 2019-06-05 | 2019-06-03 | 116.184 | 14,083,691 | -15,668 | 10.15% | 1,636,293,317 |
| 2019-06-04 | 2019-05-31 | 117.815 | 14,099,359 | -15,448 | 10.16% | 1,661,113,717 |
| 2019-06-03 | 2019-05-30 | 117.452 | 14,114,807 | -7,608 | 10.17% | 1,657,817,001 |
| 2019-05-31 | 2019-05-29 | 119.084 | 14,122,415 | -662 | 10.17% | 1,681,748,226 |
| 2019-05-30 | 2019-05-28 | 119.627 | 14,123,077 | +10,372 | 10.18% | 1,689,506,635 |
| 2019-05-29 | 2019-05-27 | 122.074 | 14,112,705 | +2,979 | 10.17% | 1,722,798,570 |
| 2019-05-28 | 2019-05-24 | 124.249 | 14,109,726 | -2,924 | 10.17% | 1,753,124,174 |
| 2019-05-27 | 2019-05-23 | 123.796 | 14,112,650 | -21,572 | 10.17% | 1,747,092,558 |
| 2019-05-24 | 2019-05-22 | 124.702 | 14,134,222 | -17,489 | 10.18% | 1,762,572,483 |
| 2019-05-23 | 2019-05-21 | 124.431 | 14,151,711 | -30,659 | 10.20% | 1,760,905,832 |
| 2019-05-22 | 2019-05-20 | 127.421 | 14,182,370 | -4,600 | 10.22% | 1,807,135,742 |
| 2019-05-21 | 2019-05-17 | 125.971 | 14,186,970 | -6,179 | 10.22% | 1,787,150,365 |
| 2019-05-20 | 2019-05-16 | 130.956 | 14,193,149 | +52,004 | 10.23% | 1,858,674,123 |
| 2019-05-17 | 2019-05-15 | 131.137 | 14,141,145 | +12,083 | 10.19% | 1,854,427,035 |
| 2019-05-16 | 2019-05-14 | 127.693 | 14,129,062 | -5,659 | 10.18% | 1,804,184,583 |
| 2019-05-15 | 2019-05-10 | 125.971 | 14,134,721 | +5,076 | 10.18% | 1,780,568,493 |
| 2019-05-14 | 2019-05-09 | 124.159 | 14,129,645 | +351,447 | 10.18% | 1,754,318,573 |
| 2019-05-10 | 2019-05-08 | 124.884 | 13,778,198 | -4,193 | 9.93% | 1,720,672,756 |
| 2019-05-09 | 2019-05-07 | 125.971 | 13,782,391 | -13,666 | 9.93% | 1,736,185,042 |
| 2019-05-08 | 2019-05-06 | 125.518 | 13,796,057 | -1,103 | 9.94% | 1,731,655,102 |
| 2019-05-07 | 2019-05-03 | 130.049 | 13,797,160 | +4,634 | 9.94% | 1,794,313,172 |
| 2019-05-06 | 2019-05-02 | 130.956 | 13,792,526 | +65,798 | 9.94% | 1,806,210,247 |
| 2019-05-03 | 2019-04-30 | 129.687 | 13,726,728 | +5,351 | 9.89% | 1,780,177,490 |
| 2019-05-02 | 2019-04-29 | 130.684 | 13,721,377 | +1,545 | 9.89% | 1,793,162,305 |
| 2019-04-30 | 2019-04-26 | 129.415 | 13,719,832 | +55 | 9.88% | 1,775,553,016 |
| 2019-04-29 | 2019-04-25 | 130.231 | 13,719,777 | +6,180 | 9.88% | 1,786,736,313 |
| 2019-04-26 | 2019-04-24 | 131.228 | 13,713,597 | -1,380 | 9.88% | 1,799,602,501 |
| 2019-04-25 | 2019-04-23 | 132.406 | 13,714,977 | -3,321 | 9.88% | 1,815,941,873 |
| 2019-04-24 | 2019-04-18 | 132.315 | 13,718,298 | +3,763 | 9.88% | 1,815,138,347 |
| 2019-04-23 | 2019-04-17 | 131.771 | 13,714,535 | -662 | 9.88% | 1,807,183,019 |
| 2019-04-18 | 2019-04-16 | 131.681 | 13,715,197 | +1,600 | 9.88% | 1,806,027,287 |
| 2019-04-17 | 2019-04-15 | 131.318 | 13,713,597 | +717 | 9.88% | 1,800,845,320 |
| 2019-04-16 | 2019-04-12 | 131.409 | 13,712,880 | +34,537 | 9.88% | 1,801,993,920 |
| 2019-04-15 | 2019-04-11 | 133.493 | 13,678,343 | +80,229 | 9.86% | 1,825,966,814 |
| 2019-04-12 | 2019-04-10 | 133.765 | 13,598,114 | +73,654 | 9.80% | 1,818,953,843 |
| 2019-04-11 | 2019-04-09 | 130.684 | 13,524,460 | -32,200 | 9.74% | 1,767,428,434 |
| 2019-04-10 | 2019-04-08 | 132.587 | 13,556,660 | -38,730 | 9.77% | 1,797,436,985 |
| 2019-04-09 | 2019-04-04 | 147.359 | 13,595,390 | -6,786 | 9.80% | 2,003,405,469 |
| 2019-04-08 | 2019-04-03 | 149.172 | 13,602,176 | -4,028 | 9.80% | 2,029,059,882 |
| 2019-04-04 | 2019-04-02 | 148.537 | 13,606,204 | -16,661 | 9.80% | 2,021,029,139 |
| 2019-04-03 | 2019-04-01 | 149.715 | 13,622,865 | +5,682 | 9.82% | 2,039,553,676 |
| 2019-04-02 | 2019-03-29 | 145.456 | 13,617,183 | -47,138 | 9.81% | 1,980,701,152 |
| 2019-04-01 | 2019-03-28 | 144.822 | 13,664,321 | -47,447 | 9.84% | 1,978,889,182 |
| 2019-03-29 | 2019-03-27 | 145.275 | 13,711,768 | -18,979 | 9.88% | 1,991,973,802 |
| 2019-03-28 | 2019-03-26 | 145.909 | 13,730,747 | -4,723 | 9.89% | 2,003,441,587 |
| 2019-03-27 | 2019-03-25 | 143.372 | 13,735,470 | -26,262 | 9.90% | 1,969,276,268 |
| 2019-03-26 | 2019-03-22 | 146.000 | 13,761,732 | -3,807 | 9.92% | 2,009,209,763 |
| 2019-03-25 | 2019-03-21 | 145.094 | 13,765,539 | +15,228 | 9.92% | 1,997,290,317 |
| 2019-03-22 | 2019-03-20 | 145.365 | 13,750,311 | +61,215 | 9.91% | 1,998,819,273 |
| 2019-03-21 | 2019-03-19 | 147.722 | 13,689,096 | +4,855 | 9.86% | 2,022,176,304 |
| 2019-03-20 | 2019-03-18 | 148.356 | 13,684,241 | +8,441 | 9.86% | 2,030,140,228 |
| 2019-03-19 | 2019-03-15 | 148.265 | 13,675,800 | -36,634 | 9.85% | 2,027,648,561 |
| 2019-03-18 | 2019-03-14 | 149.897 | 13,712,434 | -3,244 | 9.88% | 2,055,448,969 |
| 2019-03-15 | 2019-03-13 | 146.815 | 13,715,678 | +119,722 | 9.88% | 2,013,672,962 |
| 2019-03-14 | 2019-03-12 | 152.072 | 13,595,956 | -1,269 | 9.80% | 2,067,561,090 |
| 2019-03-13 | 2019-03-11 | 152.616 | 13,597,225 | +17,867 | 9.80% | 2,075,147,707 |
| 2019-03-12 | 2019-03-08 | 146.090 | 13,579,358 | +7,117 | 9.78% | 1,983,813,854 |
| 2019-03-11 | 2019-03-07 | 148.447 | 13,572,241 | +17,720 | 9.78% | 2,014,754,357 |
| 2019-03-08 | 2019-03-06 | 148.809 | 13,554,521 | +2,151 | 9.77% | 2,017,037,493 |
| 2019-03-07 | 2019-03-05 | 149.172 | 13,552,370 | +96,661 | 9.76% | 2,021,630,236 |
| 2019-03-06 | 2019-03-04 | 148.990 | 13,455,709 | +6,731 | 9.69% | 2,004,772,253 |
| 2019-03-05 | 2019-03-01 | 144.822 | 13,448,978 | -16,552 | 9.69% | 1,947,702,858 |
| 2019-03-04 | 2019-02-28 | 149.081 | 13,465,530 | +11,719 | 9.70% | 2,007,455,827 |
| 2019-03-01 | 2019-02-27 | 148.084 | 13,453,811 | +28,689 | 9.69% | 1,992,296,711 |
| 2019-02-28 | 2019-02-26 | 150.531 | 13,425,122 | -7,724 | 9.67% | 2,020,898,572 |
| 2019-02-27 | 2019-02-25 | 146.815 | 13,432,846 | -76,577 | 9.68% | 1,972,148,864 |
| 2019-02-26 | 2019-02-22 | 143.553 | 13,509,423 | -39,889 | 9.73% | 1,939,316,181 |
| 2019-02-25 | 2019-02-21 | 142.103 | 13,549,312 | -71,218 | 9.76% | 1,925,395,468 |
| 2019-02-22 | 2019-02-20 | 140.018 | 13,620,530 | +2,041 | 9.81% | 1,907,124,891 |
| 2019-02-21 | 2019-02-19 | 136.575 | 13,618,489 | +2,152 | 9.81% | 1,859,939,510 |
| 2019-02-20 | 2019-02-18 | 135.034 | 13,616,337 | -34,592 | 9.81% | 1,838,667,516 |
| 2019-02-19 | 2019-02-15 | 132.859 | 13,650,929 | +6,221 | 9.84% | 1,813,647,250 |
| 2019-02-18 | 2019-02-14 | 135.215 | 13,644,708 | -3,862 | 9.83% | 1,844,971,716 |
| 2019-02-15 | 2019-02-13 | 134.309 | 13,648,570 | +7,558 | 9.83% | 1,833,124,655 |
| 2019-02-14 | 2019-02-12 | 133.946 | 13,641,012 | -199,547 | 9.83% | 1,827,164,583 |
| 2019-02-13 | 2019-02-11 | 134.309 | 13,840,559 | -122,984 | 9.97% | 1,858,910,490 |
| 2019-02-12 | 2019-02-08 | 141.922 | 13,963,543 | -31,965 | 10.06% | 1,981,727,919 |
| 2019-02-11 | 2019-02-04 | 141.740 | 13,995,508 | +1,789 | 10.08% | 1,983,727,706 |
| 2019-02-08 | 2019-01-31 | 135.668 | 13,993,719 | +9,543 | 10.08% | 1,898,504,333 |
| 2019-02-01 | 2019-01-30 | 136.756 | 13,984,176 | -27,063 | 10.08% | 1,912,417,743 |
| 2019-01-31 | 2019-01-29 | 135.125 | 14,011,239 | -36,689 | 10.09% | 1,893,262,479 |
| 2019-01-30 | 2019-01-28 | 134.581 | 14,047,928 | -26,530 | 10.12% | 1,890,581,352 |
| 2019-01-29 | 2019-01-25 | 136.031 | 14,074,458 | +60,801 | 10.14% | 1,914,560,150 |
| 2019-01-28 | 2019-01-24 | 133.946 | 14,013,657 | +29,400 | 10.10% | 1,877,079,043 |
| 2019-01-25 | 2019-01-23 | 130.321 | 13,984,257 | +1,640 | 10.08% | 1,822,447,080 |
| 2019-01-24 | 2019-01-22 | 130.412 | 13,982,617 | +3,420 | 10.07% | 1,823,500,553 |
| 2019-01-23 | 2019-01-21 | 128.690 | 13,979,197 | +18,930 | 10.07% | 1,798,983,636 |
| 2019-01-22 | 2019-01-18 | 124.159 | 13,960,267 | +18,206 | 10.06% | 1,733,288,818 |
| 2019-01-21 | 2019-01-17 | 121.440 | 13,942,061 | -15,947 | 10.05% | 1,693,122,653 |
| 2019-01-18 | 2019-01-16 | 122.165 | 13,958,008 | +346 | 10.06% | 1,705,179,012 |
| 2019-01-17 | 2019-01-15 | 121.077 | 13,957,662 | -1,600 | 10.06% | 1,689,957,484 |
| 2019-01-16 | 2019-01-14 | 120.896 | 13,959,262 | +15,587 | 10.06% | 1,687,621,042 |
| 2019-01-15 | 2019-01-11 | 124.249 | 13,943,675 | +4,690 | 10.05% | 1,732,492,447 |
| 2019-01-14 | 2019-01-10 | 120.987 | 13,938,985 | +1,106 | 10.04% | 1,686,432,876 |
| 2019-01-11 | 2019-01-09 | 121.077 | 13,937,879 | -3,452 | 10.04% | 1,687,562,210 |
| 2019-01-10 | 2019-01-08 | 119.174 | 13,941,331 | +7,724 | 10.04% | 1,661,447,547 |
| 2019-01-09 | 2019-01-07 | 118.268 | 13,933,607 | +2,566 | 10.04% | 1,647,899,463 |
| 2019-01-08 | 2019-01-04 | 115.459 | 13,931,041 | +10,868 | 10.04% | 1,608,457,692 |
| 2019-01-07 | 2019-01-03 | 115.187 | 13,920,173 | +6,180 | 10.03% | 1,603,418,266 |
| 2019-01-04 | 2019-01-02 | 116.909 | 13,913,993 | +3,144 | 10.02% | 1,626,665,045 |
| 2019-01-03 | 2018-12-31 | 117.452 | 13,910,849 | -70,571 | 10.02% | 1,633,861,659 |
| 2019-01-02 | 2018-12-27 | 118.721 | 13,981,420 | +12,634 | 10.07% | 1,659,889,666 |
| 2018-12-28 | 2018-12-24 | 118.630 | 13,968,786 | -18,261 | 10.06% | 1,657,123,797 |
| 2018-12-27 | 2018-12-20 | 123.615 | 13,987,047 | -3,311 | 10.08% | 1,729,008,180 |
| 2018-12-21 | 2018-12-19 | 125.609 | 13,990,358 | -2,538 | 10.08% | 1,757,311,299 |
| 2018-12-20 | 2018-12-18 | 122.527 | 13,992,896 | -7,006 | 10.08% | 1,714,513,628 |
| 2018-12-19 | 2018-12-17 | 123.796 | 13,999,902 | +11,310 | 10.09% | 1,733,134,783 |
| 2018-12-18 | 2018-12-14 | 127.421 | 13,988,592 | +49,213 | 10.08% | 1,782,444,301 |
| 2018-12-17 | 2018-12-13 | 127.693 | 13,939,379 | +271,911 | 10.04% | 1,779,963,361 |
| 2018-12-14 | 2018-12-12 | 127.512 | 13,667,468 | +64,992 | 9.85% | 1,742,764,909 |
| 2018-12-13 | 2018-12-11 | 124.521 | 13,602,476 | +9,301 | 9.80% | 1,693,796,942 |
| 2018-12-12 | 2018-12-10 | 124.521 | 13,593,175 | +22,201 | 9.79% | 1,692,638,770 |
| 2018-12-11 | 2018-12-07 | 126.878 | 13,570,974 | -26,408 | 9.78% | 1,721,851,517 |
| 2018-12-10 | 2018-12-06 | 129.959 | 13,597,382 | -11,035 | 9.80% | 1,767,099,864 |
| 2018-12-07 | 2018-12-05 | 131.409 | 13,608,417 | -16,733 | 9.80% | 1,788,266,556 |
| 2018-12-06 | 2018-12-04 | 134.128 | 13,625,150 | -878 | 9.82% | 1,827,509,533 |
| 2018-12-05 | 2018-12-03 | 139.479 | 13,626,028 | -275,053 | 9.82% | 1,900,548,454 |
| 2018-12-04 | 2018-11-30 | 136.896 | 13,901,081 | +232,679 | 10.02% | 1,903,006,857 |
| 2018-12-03 | 2018-11-29 | 135.882 | 13,668,402 | -13,442 | 10.02% | 1,857,284,218 |
| 2018-11-30 | 2018-11-28 | 137.358 | 13,681,844 | +2,809 | 10.03% | 1,879,304,745 |
| 2018-11-29 | 2018-11-27 | 135.882 | 13,679,035 | -22,059 | 10.03% | 1,858,729,047 |
| 2018-11-28 | 2018-11-26 | 137.173 | 13,701,094 | -12,879 | 10.05% | 1,879,421,076 |
| 2018-11-27 | 2018-11-23 | 139.572 | 13,713,973 | +18,536 | 10.06% | 1,914,080,048 |
| 2018-11-26 | 2018-11-22 | 143.907 | 13,695,437 | +58,486 | 10.04% | 1,970,871,780 |
| 2018-11-23 | 2018-11-21 | 144.830 | 13,636,951 | +22,883 | 10.00% | 1,975,035,065 |
| 2018-11-22 | 2018-11-20 | 143.999 | 13,614,068 | +24,174 | 9.98% | 1,960,418,069 |
| 2018-11-21 | 2018-11-19 | 145.568 | 13,589,894 | +4,986 | 9.97% | 1,978,248,961 |
| 2018-11-20 | 2018-11-16 | 150.457 | 13,584,908 | +19,134 | 9.96% | 2,043,941,873 |
| 2018-11-19 | 2018-11-15 | 150.180 | 13,565,774 | -22,754 | 9.95% | 2,037,308,778 |
| 2018-11-16 | 2018-11-14 | 146.951 | 13,588,528 | -7,967 | 9.97% | 1,996,852,874 |
| 2018-11-15 | 2018-11-13 | 146.675 | 13,596,495 | +1,111 | 9.97% | 1,994,260,879 |
| 2018-11-14 | 2018-11-12 | 166.231 | 13,595,384 | -7,805 | 9.97% | 2,259,977,646 |
| 2018-11-13 | 2018-11-09 | 166.508 | 13,603,189 | +5,306 | 9.98% | 2,265,039,690 |
| 2018-11-12 | 2018-11-08 | 167.892 | 13,597,883 | +11,926 | 9.97% | 2,282,971,901 |
| 2018-11-09 | 2018-11-07 | 167.984 | 13,585,957 | +2,222 | 9.96% | 2,282,222,905 |
| 2018-11-08 | 2018-11-06 | 166.508 | 13,583,735 | -22,222 | 9.96% | 2,261,800,444 |
| 2018-11-07 | 2018-11-05 | 167.523 | 13,605,957 | -705 | 9.98% | 2,279,306,959 |
| 2018-11-06 | 2018-11-02 | 168.999 | 13,606,662 | +1,126 | 9.98% | 2,299,508,103 |
| 2018-11-05 | 2018-11-01 | 169.644 | 13,605,536 | +251,658 | 9.98% | 2,308,103,413 |
| 2018-11-02 | 2018-10-31 | 169.737 | 13,353,878 | -13,821 | 9.79% | 2,266,642,906 |
| 2018-11-01 | 2018-10-30 | 168.906 | 13,367,699 | -255,633 | 9.80% | 2,257,890,522 |
| 2018-10-31 | 2018-10-29 | 170.013 | 13,623,332 | +1,301 | 9.99% | 2,316,149,317 |
| 2018-10-30 | 2018-10-26 | 169.275 | 13,622,031 | -961 | 9.99% | 2,305,875,267 |
| 2018-10-29 | 2018-10-25 | 171.028 | 13,622,992 | +385 | 9.99% | 2,329,915,173 |
| 2018-10-26 | 2018-10-24 | 171.120 | 13,622,607 | -434 | 9.99% | 2,331,105,988 |
| 2018-10-25 | 2018-10-23 | 169.275 | 13,623,041 | +44,716 | 9.99% | 2,306,046,235 |
| 2018-10-24 | 2018-10-22 | 168.537 | 13,578,325 | +2,168 | 9.96% | 2,288,456,307 |
| 2018-10-23 | 2018-10-19 | 167.523 | 13,576,157 | +20,863 | 9.96% | 2,274,314,782 |
| 2018-10-22 | 2018-10-18 | 165.678 | 13,555,294 | +5,040 | 9.94% | 2,245,810,727 |
| 2018-10-19 | 2018-10-16 | 160.696 | 13,550,254 | +1,897 | 9.94% | 2,177,476,442 |
| 2018-10-18 | 2018-10-15 | 160.789 | 13,548,357 | +41,085 | 9.94% | 2,178,421,412 |
| 2018-10-16 | 2018-10-12 | 159.036 | 13,507,272 | +109 | 9.91% | 2,148,141,005 |
| 2018-10-15 | 2018-10-11 | 157.560 | 13,507,163 | -15,437 | 9.91% | 2,128,187,487 |
| 2018-10-12 | 2018-10-10 | 161.065 | 13,522,600 | +10,146 | 9.92% | 2,178,022,286 |
| 2018-10-11 | 2018-10-09 | 155.715 | 13,512,454 | -40,759 | 9.91% | 2,104,091,147 |
| 2018-10-10 | 2018-10-08 | 162.357 | 13,553,213 | +39,143 | 9.94% | 2,200,456,612 |
| 2018-10-09 | 2018-10-05 | 161.342 | 13,514,070 | +1,355 | 9.91% | 2,180,388,345 |
| 2018-10-08 | 2018-10-04 | 164.571 | 13,512,715 | -7,263 | 9.91% | 2,223,798,051 |
| 2018-10-05 | 2018-10-03 | 166.416 | 13,519,978 | +1,951 | 9.92% | 2,249,937,200 |
| 2018-10-04 | 2018-10-02 | 167.154 | 13,518,027 | +8,564 | 9.91% | 2,259,588,632 |
| 2018-10-03 | 2018-09-28 | 166.785 | 13,509,463 | +180,205 | 9.91% | 2,253,172,233 |
| 2018-10-02 | 2018-09-27 | 170.659 | 13,329,258 | +12,147 | 9.78% | 2,274,759,989 |
| 2018-09-28 | 2018-09-26 | 169.829 | 13,317,111 | +30,353 | 9.77% | 2,261,630,677 |
| 2018-09-27 | 2018-09-24 | 167.430 | 13,286,758 | +5,510 | 9.74% | 2,224,608,194 |
| 2018-09-26 | 2018-09-21 | 169.737 | 13,281,248 | +22,223 | 9.74% | 2,254,314,931 |
| 2018-09-24 | 2018-09-20 | 169.737 | 13,259,025 | +51,274 | 9.72% | 2,250,542,873 |
| 2018-09-21 | 2018-09-19 | 162.541 | 13,207,751 | +8,131 | 9.69% | 2,146,805,282 |
| 2018-09-20 | 2018-09-18 | 162.541 | 13,199,620 | +6,233 | 9.68% | 2,145,483,658 |
| 2018-09-19 | 2018-09-17 | 162.541 | 13,193,387 | +49,540 | 9.68% | 2,144,470,538 |
| 2018-09-18 | 2018-09-14 | 159.682 | 13,143,847 | +68,023 | 9.64% | 2,098,830,860 |
| 2018-09-17 | 2018-09-13 | 157.560 | 13,075,824 | +1,987 | 9.59% | 2,060,225,750 |
| 2018-09-14 | 2018-09-12 | 158.021 | 13,073,837 | -10,442 | 9.59% | 2,065,942,868 |
| 2018-09-13 | 2018-09-11 | 157.375 | 13,084,279 | -1,084 | 9.60% | 2,059,143,917 |
| 2018-09-12 | 2018-09-10 | 160.696 | 13,085,363 | +6,395 | 9.60% | 2,102,770,152 |
| 2018-09-11 | 2018-09-07 | 159.313 | 13,078,968 | +4,174 | 9.59% | 2,083,644,831 |
| 2018-09-10 | 2018-09-06 | 157.468 | 13,074,794 | -8,889 | 9.59% | 2,058,857,337 |
| 2018-09-07 | 2018-09-05 | 156.730 | 13,083,683 | +28,727 | 9.60% | 2,050,601,498 |
| 2018-09-06 | 2018-09-04 | 159.036 | 13,054,956 | +31,870 | 9.57% | 2,076,206,528 |
| 2018-09-05 | 2018-09-03 | 158.851 | 13,023,086 | -27,842 | 9.55% | 2,068,735,341 |
| 2018-09-04 | 2018-08-31 | 160.235 | 13,050,928 | -31,112 | 9.57% | 2,091,216,950 |
| 2018-09-03 | 2018-08-30 | 159.866 | 13,082,040 | +5,257 | 9.59% | 2,091,375,007 |
| 2018-08-31 | 2018-08-29 | 161.434 | 13,076,783 | +22,433 | 9.59% | 2,111,041,854 |
| 2018-08-30 | 2018-08-28 | 161.158 | 13,054,350 | -8,185 | 9.57% | 2,103,807,677 |
| 2018-08-29 | 2018-08-27 | 160.604 | 13,062,535 | +23,456 | 9.58% | 2,097,896,780 |
| 2018-08-28 | 2018-08-24 | 159.958 | 13,039,079 | -109 | 9.56% | 2,085,709,830 |
| 2018-08-27 | 2018-08-23 | 160.696 | 13,039,188 | +56,695 | 9.56% | 2,095,349,998 |
| 2018-08-24 | 2018-08-22 | 158.851 | 12,982,493 | +6,884 | 9.52% | 2,062,287,087 |
| 2018-08-23 | 2018-08-21 | 158.667 | 12,975,609 | +10,081 | 9.52% | 2,058,799,601 |
| 2018-08-22 | 2018-08-20 | 156.914 | 12,965,528 | +4,336 | 9.51% | 2,034,475,195 |
| 2018-08-21 | 2018-08-17 | 157.652 | 12,961,192 | +22,481 | 9.51% | 2,043,359,988 |
| 2018-08-20 | 2018-08-16 | 159.405 | 12,938,711 | -14,457 | 9.49% | 2,062,493,692 |
| 2018-08-17 | 2018-08-15 | 163.187 | 12,953,168 | +10,569 | 9.50% | 2,113,789,369 |
| 2018-08-16 | 2018-08-14 | 161.988 | 12,942,599 | +24,933 | 9.49% | 2,096,543,537 |
| 2018-08-15 | 2018-08-13 | 161.527 | 12,917,666 | +107,265 | 9.47% | 2,086,546,538 |
| 2018-08-14 | 2018-08-10 | 160.420 | 12,810,401 | +433 | 9.39% | 2,055,039,551 |
| 2018-08-13 | 2018-08-09 | 160.420 | 12,809,968 | +512,314 | 9.39% | 2,054,970,090 |
| 2018-08-10 | 2018-08-08 | 161.250 | 12,297,654 | -4,757 | 9.02% | 1,982,994,804 |
| 2018-08-09 | 2018-08-07 | 162.172 | 12,302,411 | +47,976 | 9.02% | 1,995,110,622 |
| 2018-08-08 | 2018-08-06 | 159.589 | 12,254,435 | -625,043 | 8.99% | 1,955,677,656 |
| 2018-08-07 | 2018-08-03 | 160.512 | 12,879,478 | +217 | 9.45% | 2,067,308,966 |
| 2018-08-06 | 2018-08-02 | 158.944 | 12,879,261 | +12,358 | 9.45% | 2,047,076,629 |
| 2018-08-03 | 2018-08-01 | 162.818 | 12,866,903 | +49,855 | 9.44% | 2,094,964,243 |
| 2018-08-02 | 2018-07-31 | 161.988 | 12,817,048 | -60,272 | 9.40% | 2,076,205,803 |
| 2018-08-01 | 2018-07-30 | 163.279 | 12,877,320 | +3,035 | 9.44% | 2,102,599,867 |
| 2018-07-31 | 2018-07-27 | 162.449 | 12,874,285 | +12,141 | 9.44% | 2,091,415,648 |
| 2018-07-30 | 2018-07-26 | 160.696 | 12,862,144 | +20,597 | 9.43% | 2,066,899,672 |
| 2018-07-27 | 2018-07-25 | 163.279 | 12,841,547 | +126,403 | 9.42% | 2,096,758,876 |
| 2018-07-26 | 2018-07-24 | 164.663 | 12,715,144 | -12,738 | 9.32% | 2,093,714,118 |
| 2018-07-25 | 2018-07-23 | 161.434 | 12,727,882 | -1,246 | 9.33% | 2,054,717,251 |
| 2018-07-24 | 2018-07-20 | 159.958 | 12,729,128 | -3,198 | 9.34% | 2,036,130,573 |
| 2018-07-23 | 2018-07-19 | 160.512 | 12,732,326 | +2,602 | 9.34% | 2,043,689,324 |
| 2018-07-20 | 2018-07-18 | 157.929 | 12,729,724 | -5,312 | 9.34% | 2,010,391,439 |
| 2018-07-19 | 2018-07-17 | 158.944 | 12,735,036 | -44,662 | 9.34% | 2,024,152,982 |
| 2018-07-18 | 2018-07-16 | 159.036 | 12,779,698 | +13,930 | 9.37% | 2,032,430,627 |
| 2018-07-17 | 2018-07-13 | 157.191 | 12,765,768 | -12,999 | 9.36% | 2,006,662,876 |
| 2018-07-16 | 2018-07-12 | 175.792 | 12,778,767 | +32,142 | 9.37% | 2,246,404,070 |
| 2018-07-13 | 2018-07-11 | 174.816 | 12,746,625 | +730,769 | 9.35% | 2,228,312,046 |
| 2018-07-12 | 2018-07-10 | 175.694 | 12,015,856 | +20,183 | 9.32% | 2,111,117,632 |
| 2018-07-11 | 2018-07-09 | 175.304 | 11,995,673 | -14,651 | 9.31% | 2,102,888,102 |
| 2018-07-10 | 2018-07-06 | 175.694 | 12,010,324 | -8,247 | 9.32% | 2,110,145,692 |
| 2018-07-09 | 2018-07-05 | 174.425 | 12,018,571 | -12,699 | 9.33% | 2,096,344,237 |
| 2018-07-06 | 2018-07-04 | 176.475 | 12,031,270 | -2,561 | 9.34% | 2,123,220,566 |
| 2018-07-05 | 2018-07-03 | 174.913 | 12,033,831 | -166,915 | 9.34% | 2,104,878,957 |
| 2018-07-04 | 2018-06-29 | 176.768 | 12,200,746 | +3,371 | 9.47% | 2,156,701,544 |
| 2018-07-03 | 2018-06-28 | 175.011 | 12,197,375 | +66,286 | 9.46% | 2,134,675,564 |
| 2018-06-29 | 2018-06-27 | 177.256 | 12,131,089 | +5,840 | 9.41% | 2,150,308,868 |
| 2018-06-28 | 2018-06-26 | 178.915 | 12,125,249 | +3,483 | 9.41% | 2,169,393,546 |
| 2018-06-27 | 2018-06-25 | 179.794 | 12,121,766 | -9,570 | 9.41% | 2,179,419,011 |
| 2018-06-26 | 2018-06-22 | 179.208 | 12,131,336 | +4,508 | 9.41% | 2,174,034,949 |
| 2018-06-25 | 2018-06-21 | 182.136 | 12,126,828 | +1,759 | 9.41% | 2,208,737,324 |
| 2018-06-22 | 2018-06-20 | 182.527 | 12,125,069 | +33,348 | 9.41% | 2,213,150,959 |
| 2018-06-21 | 2018-06-19 | 181.356 | 12,091,721 | -15,061 | 9.38% | 2,192,901,075 |
| 2018-06-20 | 2018-06-15 | 186.041 | 12,106,782 | -9,733 | 9.39% | 2,252,354,946 |
| 2018-06-19 | 2018-06-14 | 189.359 | 12,116,515 | -1,434 | 9.40% | 2,294,376,402 |
| 2018-06-15 | 2018-06-13 | 190.140 | 12,117,949 | -7,376 | 9.40% | 2,304,110,409 |
| 2018-06-14 | 2018-06-12 | 191.312 | 12,125,325 | +5,737 | 9.41% | 2,319,715,222 |
| 2018-06-13 | 2018-06-11 | 191.019 | 12,119,588 | +6,762 | 9.40% | 2,315,068,763 |
| 2018-06-12 | 2018-06-08 | 192.580 | 12,112,826 | +2,202 | 9.40% | 2,332,694,024 |
| 2018-06-11 | 2018-06-07 | 192.092 | 12,110,624 | -24,178 | 9.40% | 2,326,359,496 |
| 2018-06-08 | 2018-06-06 | 192.385 | 12,134,802 | +11,065 | 9.42% | 2,334,557,267 |
| 2018-06-07 | 2018-06-05 | 192.483 | 12,123,737 | +2,715 | 9.42% | 2,333,611,897 |
| 2018-06-06 | 2018-06-04 | 191.312 | 12,121,022 | -2,562 | 9.41% | 2,318,892,008 |
| 2018-06-05 | 2018-06-01 | 189.262 | 12,123,584 | +34,885 | 9.42% | 2,294,531,625 |
| 2018-06-04 | 2018-05-31 | 187.114 | 12,088,699 | +10,091 | 9.39% | 2,261,970,256 |
| 2018-06-01 | 2018-05-30 | 188.871 | 12,078,608 | -2,202 | 9.38% | 2,281,303,513 |
| 2018-05-31 | 2018-05-29 | 189.652 | 12,080,810 | +4,610 | 9.38% | 2,291,152,873 |
| 2018-05-30 | 2018-05-28 | 189.359 | 12,076,200 | +7,325 | 9.38% | 2,286,742,376 |
| 2018-05-29 | 2018-05-25 | 189.750 | 12,068,875 | -8,913 | 9.37% | 2,290,067,391 |
| 2018-05-28 | 2018-05-24 | 190.921 | 12,077,788 | -4,964 | 9.38% | 2,305,905,290 |
| 2018-05-25 | 2018-05-23 | 190.921 | 12,082,752 | +7,428 | 9.38% | 2,306,853,023 |
| 2018-05-24 | 2018-05-21 | 190.140 | 12,075,324 | +4,661 | 9.38% | 2,296,005,679 |
| 2018-05-23 | 2018-05-18 | 190.336 | 12,070,663 | -3,790 | 9.37% | 2,297,475,820 |
| 2018-05-21 | 2018-05-17 | 191.897 | 12,074,453 | -5,840 | 9.38% | 2,317,054,194 |
| 2018-05-18 | 2018-05-16 | 191.116 | 12,080,293 | -43,593 | 9.38% | 2,308,741,813 |
| 2018-05-17 | 2018-05-15 | 189.359 | 12,123,886 | +48,158 | 9.42% | 2,295,772,170 |
| 2018-05-16 | 2018-05-14 | 192.288 | 12,075,728 | -102 | 9.38% | 2,322,013,612 |
| 2018-05-15 | 2018-05-11 | 191.214 | 12,075,830 | +1,946 | 9.38% | 2,309,067,557 |
| 2018-05-14 | 2018-05-10 | 192.776 | 12,073,884 | +15,168 | 9.38% | 2,327,551,569 |
| 2018-05-11 | 2018-05-09 | 191.019 | 12,058,716 | +24,281 | 9.36% | 2,303,441,068 |
| 2018-05-10 | 2018-05-08 | 187.212 | 12,034,435 | +3,227 | 9.35% | 2,252,991,335 |
| 2018-05-09 | 2018-05-07 | 188.481 | 12,031,208 | +4,457 | 9.34% | 2,267,653,642 |
| 2018-05-08 | 2018-05-04 | 188.676 | 12,026,751 | -3,637 | 9.34% | 2,269,161,396 |
| 2018-05-07 | 2018-05-03 | 189.262 | 12,030,388 | +3,944 | 9.34% | 2,276,893,180 |
| 2018-05-04 | 2018-05-02 | 190.921 | 12,026,444 | +3,791 | 9.34% | 2,296,102,634 |
| 2018-05-03 | 2018-04-30 | 187.700 | 12,022,653 | +12,601 | 9.34% | 2,256,653,135 |
| 2018-05-02 | 2018-04-27 | 185.162 | 12,010,052 | +8,043 | 9.33% | 2,223,808,734 |
| 2018-04-30 | 2018-04-26 | 186.041 | 12,002,009 | +76,786 | 9.32% | 2,232,862,898 |
| 2018-04-27 | 2018-04-25 | 186.626 | 11,925,223 | +717 | 9.26% | 2,225,561,552 |
| 2018-04-26 | 2018-04-24 | 189.555 | 11,924,506 | -4,559 | 9.26% | 2,260,345,540 |
| 2018-04-25 | 2018-04-23 | 190.628 | 11,929,065 | -563 | 9.26% | 2,274,017,807 |
| 2018-04-24 | 2018-04-20 | 186.041 | 11,929,628 | +102 | 9.26% | 2,219,397,081 |
| 2018-04-23 | 2018-04-19 | 187.895 | 11,929,526 | +3,039 | 9.26% | 2,241,502,021 |
| 2018-04-20 | 2018-04-18 | 189.359 | 11,926,487 | +1,876 | 9.26% | 2,258,392,807 |
| 2018-04-19 | 2018-04-17 | 187.602 | 11,924,611 | +5,374 | 9.26% | 2,237,086,705 |
| 2018-04-18 | 2018-04-16 | 188.481 | 11,919,237 | +57,372 | 9.26% | 2,246,549,240 |
| 2018-04-17 | 2018-04-13 | 188.676 | 11,861,865 | +5,174 | 9.21% | 2,238,051,336 |
| 2018-04-16 | 2018-04-12 | 192.385 | 11,856,691 | +12,412 | 9.21% | 2,281,052,805 |
| 2018-04-13 | 2018-04-11 | 193.947 | 11,844,279 | +24,537 | 9.20% | 2,297,162,452 |
| 2018-04-12 | 2018-04-10 | 190.726 | 11,819,742 | -1,076 | 9.18% | 2,254,331,447 |
| 2018-04-11 | 2018-04-09 | 190.140 | 11,820,818 | +6,020,425 | 9.18% | 2,247,613,833 |
| 2018-04-10 | 2018-04-06 | 187.895 | 5,800,393 | -1,075 | 4.50% | 1,089,866,658 |
| 2018-04-09 | 2018-04-04 | 192.580 | 5,801,468 | +10,864 | 4.51% | 1,117,249,578 |
| 2018-04-06 | 2018-04-03 | 192.092 | 5,790,604 | +7,479 | 4.50% | 1,112,331,338 |
| 2018-04-04 | 2018-03-29 | 193.459 | 5,783,125 | +4,621 | 4.49% | 1,118,797,385 |
| 2018-04-03 | 2018-03-28 | 190.336 | 5,778,504 | -1,384 | 4.49% | 1,099,854,516 |
| 2018-03-29 | 2018-03-27 | 192.971 | 5,779,888 | -72,791 | 4.49% | 1,115,350,343 |
| 2018-03-28 | 2018-03-26 | 192.873 | 5,852,679 | +22,402 | 4.55% | 1,128,825,622 |
| 2018-03-27 | 2018-03-23 | 191.312 | 5,830,277 | +19,509 | 4.53% | 1,115,399,571 |
| 2018-03-26 | 2018-03-22 | 198.144 | 5,810,768 | +4,259 | 4.51% | 1,151,369,676 |
| 2018-03-23 | 2018-03-21 | 199.511 | 5,806,509 | +2,254 | 4.51% | 1,158,460,440 |
| 2018-03-22 | 2018-03-20 | 199.901 | 5,804,255 | -33,091 | 4.51% | 1,160,276,909 |
| 2018-03-21 | 2018-03-19 | 202.439 | 5,837,346 | +4,098 | 4.53% | 1,181,705,893 |
| 2018-03-20 | 2018-03-16 | 203.220 | 5,833,248 | -15,983 | 4.53% | 1,185,431,269 |
| 2018-03-19 | 2018-03-15 | 205.758 | 5,849,231 | -11,724 | 4.54% | 1,203,523,549 |
| 2018-03-16 | 2018-03-14 | 205.367 | 5,860,955 | -3,154 | 4.55% | 1,203,647,548 |
| 2018-03-15 | 2018-03-13 | 205.367 | 5,864,109 | +2,151 | 4.55% | 1,204,295,276 |
| 2018-03-14 | 2018-03-12 | 205.367 | 5,861,958 | +4,969 | 4.55% | 1,203,853,531 |
| 2018-03-13 | 2018-03-09 | 204.586 | 5,856,989 | +21,027 | 4.55% | 1,198,259,552 |
| 2018-03-12 | 2018-03-08 | 205.953 | 5,835,962 | +14,664 | 4.53% | 1,201,932,625 |
| 2018-03-09 | 2018-03-07 | 205.562 | 5,821,298 | +9,283 | 4.52% | 1,196,639,713 |
| 2018-03-08 | 2018-03-06 | 206.538 | 5,812,015 | -4,098 | 4.51% | 1,200,404,467 |
| 2018-03-06 | 2018-03-02 | 207.905 | 5,816,113 | +7,531 | 4.52% | 1,209,198,646 |
| 2018-03-05 | 2018-03-01 | 211.419 | 5,808,582 | -20,050 | 4.51% | 1,228,043,611 |
| 2018-03-02 | 2018-02-28 | 210.833 | 5,828,632 | +3,176 | 4.53% | 1,228,869,033 |
| 2018-03-01 | 2018-02-27 | 209.076 | 5,825,456 | +8,145 | 4.52% | 1,217,964,432 |
| 2018-02-28 | 2018-02-26 | 210.052 | 5,817,311 | +3,637 | 4.52% | 1,221,939,664 |
| 2018-02-27 | 2018-02-23 | 212.785 | 5,813,674 | +1,844 | 4.51% | 1,237,064,607 |
| 2018-02-26 | 2018-02-22 | 213.957 | 5,811,830 | +4,918 | 4.51% | 1,243,479,601 |
| 2018-02-23 | 2018-02-21 | 215.128 | 5,806,912 | +21,053 | 4.51% | 1,249,228,972 |
| 2018-02-22 | 2018-02-20 | 207.124 | 5,785,859 | +7,479 | 4.49% | 1,198,390,723 |
| 2018-02-21 | 2018-02-15 | 207.905 | 5,778,380 | +14,113 | 4.49% | 1,201,353,769 |
| 2018-02-20 | 2018-02-13 | 203.805 | 5,764,267 | -6,250 | 4.48% | 1,174,788,797 |
| 2018-02-14 | 2018-02-12 | 204.977 | 5,770,517 | -1,690 | 4.48% | 1,182,821,561 |
| 2018-02-13 | 2018-02-09 | 205.562 | 5,772,207 | -6,506 | 4.48% | 1,186,548,452 |
| 2018-02-12 | 2018-02-08 | 206.734 | 5,778,713 | -461 | 4.49% | 1,194,654,421 |
| 2018-02-09 | 2018-02-07 | 206.538 | 5,779,174 | -1,485 | 4.49% | 1,193,621,538 |
| 2018-02-08 | 2018-02-06 | 207.124 | 5,780,659 | +16,545 | 4.49% | 1,197,313,677 |
| 2018-02-07 | 2018-02-05 | 208.881 | 5,764,114 | -6,044 | 4.48% | 1,204,014,030 |
| 2018-02-06 | 2018-02-02 | 212.785 | 5,770,158 | +19,824 | 4.48% | 1,227,805,040 |
| 2018-02-05 | 2018-02-01 | 212.395 | 5,750,334 | +24,921 | 4.47% | 1,221,341,670 |
| 2018-02-02 | 2018-01-31 | 211.224 | 5,725,413 | +1,178 | 4.45% | 1,209,342,426 |
| 2018-02-01 | 2018-01-30 | 208.295 | 5,724,235 | +2,305 | 4.45% | 1,192,331,679 |
| 2018-01-31 | 2018-01-29 | 208.881 | 5,721,930 | +32,748 | 4.44% | 1,195,202,593 |
| 2018-01-30 | 2018-01-26 | 211.419 | 5,689,182 | +13,268 | 4.42% | 1,202,800,202 |
| 2018-01-29 | 2018-01-25 | 211.809 | 5,675,914 | -257 | 4.41% | 1,202,211,155 |
| 2018-01-26 | 2018-01-24 | 211.809 | 5,676,171 | +28,635 | 4.41% | 1,202,265,590 |
| 2018-01-25 | 2018-01-23 | 211.809 | 5,647,536 | +795 | 4.39% | 1,196,200,432 |
| 2018-01-24 | 2018-01-22 | 213.761 | 5,646,741 | -2,305 | 4.39% | 1,207,055,380 |
| 2018-01-23 | 2018-01-19 | 216.690 | 5,649,046 | -8,913 | 4.39% | 1,224,089,855 |
| 2018-01-22 | 2018-01-18 | 212.785 | 5,657,959 | -1,870 | 4.39% | 1,203,930,738 |
| 2018-01-19 | 2018-01-17 | 212.004 | 5,659,829 | +20,029 | 4.40% | 1,199,909,092 |
| 2018-01-18 | 2018-01-16 | 212.785 | 5,639,800 | -3,534 | 4.38% | 1,200,066,769 |
| 2018-01-17 | 2018-01-15 | 212.200 | 5,643,334 | -8,657 | 4.38% | 1,197,513,746 |
| 2018-01-16 | 2018-01-12 | 216.104 | 5,651,991 | -3,227 | 4.39% | 1,221,417,930 |
| 2018-01-15 | 2018-01-11 | 208.491 | 5,655,218 | -75,701 | 4.39% | 1,179,059,745 |
| 2018-01-12 | 2018-01-10 | 209.857 | 5,730,919 | -37,907 | 4.45% | 1,202,674,058 |
| 2018-01-11 | 2018-01-09 | 204.977 | 5,768,826 | -26,125 | 4.48% | 1,182,474,945 |
| 2018-01-10 | 2018-01-08 | 200.682 | 5,794,951 | -34,167 | 4.50% | 1,162,942,096 |
| 2018-01-09 | 2018-01-05 | 199.315 | 5,829,118 | -42,107 | 4.53% | 1,161,833,240 |
| 2018-01-08 | 2018-01-04 | 196.973 | 5,871,225 | -29,196 | 4.56% | 1,156,471,937 |
| 2018-01-05 | 2018-01-03 | 198.339 | 5,900,421 | -26,535 | 4.58% | 1,170,285,749 |
| 2018-01-04 | 2018-01-02 | 200.682 | 5,926,956 | +1,281 | 4.60% | 1,189,433,118 |
| 2018-01-03 | 2017-12-29 | 199.901 | 5,925,675 | -13,268 | 4.60% | 1,184,548,900 |
| 2018-01-02 | 2017-12-28 | 201.853 | 5,938,943 | +1,691 | 4.61% | 1,198,794,949 |
| 2017-12-29 | 2017-12-27 | 201.463 | 5,937,252 | +1,895 | 4.61% | 1,196,135,523 |
| 2017-12-28 | 2017-12-22 | 199.315 | 5,935,357 | +5,635 | 4.61% | 1,183,008,314 |
| 2017-12-27 | 2017-12-21 | 206.538 | 5,929,722 | +14,545 | 4.61% | 1,224,715,486 |
| 2017-12-22 | 2017-12-20 | 204.781 | 5,915,177 | +19,363 | 4.59% | 1,211,318,755 |
| 2017-12-21 | 2017-12-19 | 203.025 | 5,895,814 | +6,301 | 4.58% | 1,196,994,960 |
| 2017-12-20 | 2017-12-18 | 199.511 | 5,889,513 | +46,943 | 4.57% | 1,175,020,623 |
| 2017-12-19 | 2017-12-15 | 197.949 | 5,842,570 | +8,094 | 4.54% | 1,156,530,493 |
| 2017-12-18 | 2017-12-14 | 200.487 | 5,834,476 | -1,239 | 4.53% | 1,169,735,068 |
| 2017-12-15 | 2017-12-13 | 201.268 | 5,835,715 | +3,877 | 4.53% | 1,174,540,368 |
| 2017-12-14 | 2017-12-12 | 203.025 | 5,831,838 | +15,777 | 4.53% | 1,184,006,262 |
| 2017-12-13 | 2017-12-11 | 204.977 | 5,816,061 | +11,206 | 4.52% | 1,192,157,020 |
| 2017-12-12 | 2017-12-08 | 206.734 | 5,804,855 | -36,883 | 4.51% | 1,200,058,852 |
| 2017-12-11 | 2017-12-07 | 207.515 | 5,841,738 | +113,181 | 4.54% | 1,212,245,410 |
| 2017-12-08 | 2017-12-06 | 206.148 | 5,728,557 | +2,899 | 4.45% | 1,180,930,571 |
| 2017-12-07 | 2017-12-05 | 206.929 | 5,725,658 | +1,409 | 4.45% | 1,184,803,906 |
| 2017-12-06 | 2017-12-04 | 213.371 | 5,724,249 | +11,116 | 4.45% | 1,221,388,671 |
| 2017-12-05 | 2017-12-01 | 219.705 | 5,713,133 | -13,510 | 4.44% | 1,255,205,109 |
| 2017-12-04 | 2017-11-30 | 221.681 | 5,726,643 | +75,915 | 4.45% | 1,269,487,835 |
| 2017-12-01 | 2017-11-29 | 220.891 | 5,650,728 | +1,771 | 4.44% | 1,248,193,116 |
| 2017-11-30 | 2017-11-28 | 222.669 | 5,648,957 | +6,883 | 4.44% | 1,257,846,836 |
| 2017-11-29 | 2017-11-27 | 219.310 | 5,642,074 | -50,410 | 4.43% | 1,237,363,592 |
| 2017-11-28 | 2017-11-24 | 221.286 | 5,692,484 | -10,376 | 4.47% | 1,259,666,030 |
| 2017-11-27 | 2017-11-23 | 218.125 | 5,702,860 | -329 | 4.48% | 1,243,934,062 |
| 2017-11-24 | 2017-11-22 | 217.729 | 5,703,189 | -4,859 | 4.48% | 1,241,752,192 |
| 2017-11-23 | 2017-11-21 | 217.137 | 5,708,048 | -2,176 | 4.49% | 1,239,426,808 |
| 2017-11-22 | 2017-11-20 | 219.310 | 5,710,224 | +8,857 | 4.49% | 1,252,309,573 |
| 2017-11-21 | 2017-11-17 | 221.286 | 5,701,367 | -405 | 4.48% | 1,261,631,713 |
| 2017-11-20 | 2017-11-16 | 222.076 | 5,701,772 | +6,276 | 4.48% | 1,266,227,481 |
| 2017-11-17 | 2017-11-15 | 222.669 | 5,695,496 | +9,364 | 4.48% | 1,268,209,622 |
| 2017-11-16 | 2017-11-14 | 225.237 | 5,686,132 | +7,693 | 4.47% | 1,280,729,359 |
| 2017-11-15 | 2017-11-13 | 222.274 | 5,678,439 | -2,328 | 4.46% | 1,262,167,705 |
| 2017-11-14 | 2017-11-10 | 225.830 | 5,680,767 | -2,712 | 4.47% | 1,282,888,121 |
| 2017-11-13 | 2017-11-09 | 227.213 | 5,683,479 | +1,164 | 4.47% | 1,291,361,031 |
| 2017-11-10 | 2017-11-08 | 231.165 | 5,682,315 | +2,986 | 4.47% | 1,313,550,408 |
| 2017-11-09 | 2017-11-07 | 228.794 | 5,679,329 | -2,126 | 4.46% | 1,299,394,918 |
| 2017-11-08 | 2017-11-06 | 230.177 | 5,681,455 | -6,175 | 4.47% | 1,307,738,992 |
| 2017-11-07 | 2017-11-03 | 222.274 | 5,687,630 | +1,367 | 4.47% | 1,264,210,623 |
| 2017-11-06 | 2017-11-02 | 220.100 | 5,686,263 | +3,087 | 4.47% | 1,251,548,575 |
| 2017-11-03 | 2017-11-01 | 220.496 | 5,683,176 | +1,164 | 4.47% | 1,253,114,851 |
| 2017-11-02 | 2017-10-31 | 219.112 | 5,682,012 | -14,981 | 4.47% | 1,244,999,765 |
| 2017-11-01 | 2017-10-30 | 220.693 | 5,696,993 | +5,234 | 4.48% | 1,257,287,030 |
| 2017-10-31 | 2017-10-27 | 217.927 | 5,691,759 | -3,036 | 4.47% | 1,240,388,103 |
| 2017-10-30 | 2017-10-26 | 220.496 | 5,694,795 | +17,967 | 4.48% | 1,255,676,788 |
| 2017-10-27 | 2017-10-25 | 218.125 | 5,676,828 | +8,225 | 4.46% | 1,238,255,843 |
| 2017-10-26 | 2017-10-24 | 220.298 | 5,668,603 | -3,037 | 4.46% | 1,248,781,586 |
| 2017-10-25 | 2017-10-23 | 223.854 | 5,671,640 | +10,781 | 4.46% | 1,269,621,135 |
| 2017-10-24 | 2017-10-20 | 224.447 | 5,660,859 | -201 | 4.45% | 1,270,563,121 |
| 2017-10-20 | 2017-10-18 | 228.794 | 5,661,060 | -405 | 4.45% | 1,295,215,085 |
| 2017-10-19 | 2017-10-17 | 225.633 | 5,661,465 | -1,164 | 4.45% | 1,277,410,575 |
| 2017-10-18 | 2017-10-16 | 227.806 | 5,662,629 | -1,619 | 4.45% | 1,289,980,046 |
| 2017-10-17 | 2017-10-13 | 224.447 | 5,664,248 | -5,669 | 4.45% | 1,271,323,773 |
| 2017-10-16 | 2017-10-12 | 227.411 | 5,669,917 | -9,212 | 4.46% | 1,289,399,809 |
| 2017-10-13 | 2017-10-11 | 229.189 | 5,679,129 | +1,873 | 4.46% | 1,301,593,285 |
| 2017-10-12 | 2017-10-10 | 232.548 | 5,677,256 | -557 | 4.46% | 1,320,232,798 |
| 2017-10-11 | 2017-10-09 | 231.757 | 5,677,813 | -4,352 | 4.46% | 1,315,875,114 |
| 2017-10-10 | 2017-10-06 | 229.189 | 5,682,165 | +1,542 | 4.47% | 1,302,289,103 |
| 2017-10-09 | 2017-10-04 | 229.386 | 5,680,623 | -4,783 | 4.46% | 1,303,058,052 |
| 2017-10-06 | 2017-10-03 | 228.003 | 5,685,406 | -2,480 | 4.47% | 1,296,292,084 |
| 2017-10-04 | 2017-09-29 | 224.842 | 5,687,886 | -7,061 | 4.47% | 1,278,876,839 |
| 2017-10-03 | 2017-09-28 | 216.544 | 5,694,947 | +1,569 | 4.48% | 1,233,206,535 |
| 2017-09-29 | 2017-09-27 | 215.951 | 5,693,378 | +3,189 | 4.47% | 1,229,492,142 |
| 2017-09-28 | 2017-09-26 | 214.371 | 5,690,189 | +101 | 4.47% | 1,219,809,486 |
| 2017-09-27 | 2017-09-25 | 213.778 | 5,690,088 | -6,175 | 4.47% | 1,216,415,150 |
| 2017-09-26 | 2017-09-22 | 218.322 | 5,696,263 | +11,085 | 4.48% | 1,243,620,543 |
| 2017-09-25 | 2017-09-21 | 219.310 | 5,685,178 | -10,123 | 4.47% | 1,246,816,733 |
| 2017-09-22 | 2017-09-20 | 212.197 | 5,695,301 | -5,568 | 4.48% | 1,208,527,507 |
| 2017-09-21 | 2017-09-19 | 213.580 | 5,700,869 | -4,049 | 4.48% | 1,217,593,531 |
| 2017-09-20 | 2017-09-18 | 218.520 | 5,704,918 | -4,059 | 4.48% | 1,246,637,280 |
| 2017-09-19 | 2017-09-15 | 213.383 | 5,708,977 | +1,316 | 4.49% | 1,218,197,280 |
| 2017-09-18 | 2017-09-14 | 210.222 | 5,707,661 | +17,006 | 4.49% | 1,199,873,261 |
| 2017-09-15 | 2017-09-13 | 213.778 | 5,690,655 | +3,543 | 4.47% | 1,216,536,362 |
| 2017-09-14 | 2017-09-12 | 210.617 | 5,687,112 | +1,620 | 4.47% | 1,197,800,700 |
| 2017-09-13 | 2017-09-11 | 209.036 | 5,685,492 | +7,592 | 4.47% | 1,188,472,938 |
| 2017-09-12 | 2017-09-08 | 211.802 | 5,677,900 | +961 | 4.46% | 1,202,591,421 |
| 2017-09-11 | 2017-09-07 | 210.419 | 5,676,939 | +5,011 | 4.46% | 1,194,536,466 |
| 2017-09-08 | 2017-09-06 | 214.173 | 5,671,928 | +4,606 | 4.46% | 1,214,774,224 |
| 2017-09-07 | 2017-09-05 | 213.580 | 5,667,322 | +6,453 | 4.45% | 1,210,428,551 |
| 2017-09-06 | 2017-09-04 | 214.173 | 5,660,869 | +6,934 | 4.45% | 1,212,405,684 |
| 2017-09-05 | 2017-09-01 | 217.334 | 5,653,935 | +6,479 | 4.44% | 1,228,793,975 |
| 2017-09-04 | 2017-08-31 | 217.334 | 5,647,456 | +16,904 | 4.44% | 1,227,385,866 |
| 2017-09-01 | 2017-08-30 | 210.617 | 5,630,552 | +16,197 | 4.43% | 1,185,888,220 |
| 2017-08-31 | 2017-08-29 | 213.383 | 5,614,355 | +2,632 | 4.41% | 1,198,006,576 |
| 2017-08-30 | 2017-08-28 | 215.556 | 5,611,723 | -20,296 | 4.41% | 1,209,641,151 |
| 2017-08-29 | 2017-08-25 | 217.532 | 5,632,019 | +9,009 | 4.43% | 1,225,143,631 |
| 2017-08-28 | 2017-08-24 | 218.125 | 5,623,010 | -4,505 | 4.42% | 1,226,516,813 |
| 2017-08-25 | 2017-08-22 | 220.298 | 5,627,515 | +14,223 | 4.42% | 1,239,729,984 |
| 2017-08-24 | 2017-08-21 | 221.286 | 5,613,292 | +7,187 | 4.41% | 1,242,141,963 |
| 2017-08-22 | 2017-08-18 | 222.669 | 5,606,105 | +3,517 | 4.41% | 1,248,305,029 |
| 2017-08-21 | 2017-08-17 | 223.262 | 5,602,588 | -1,316 | 4.40% | 1,250,842,724 |
| 2017-08-18 | 2017-08-16 | 220.298 | 5,603,904 | +5,214 | 4.40% | 1,234,528,530 |
| 2017-08-17 | 2017-08-15 | 219.310 | 5,598,690 | +96,013 | 4.40% | 1,227,849,045 |
| 2017-08-16 | 2017-08-14 | 215.951 | 5,502,677 | +2,733 | 4.33% | 1,188,310,021 |
| 2017-08-15 | 2017-08-11 | 208.246 | 5,499,944 | -1,906 | 4.32% | 1,145,340,070 |
| 2017-08-14 | 2017-08-10 | 215.556 | 5,501,850 | +5,568 | 4.32% | 1,185,957,355 |
| 2017-08-11 | 2017-08-09 | 220.496 | 5,496,282 | +76 | 4.32% | 1,211,905,561 |
| 2017-08-10 | 2017-08-08 | 220.693 | 5,496,206 | +8,250 | 4.32% | 1,212,974,725 |
| 2017-08-09 | 2017-08-07 | 218.125 | 5,487,956 | -11,591 | 4.31% | 1,197,058,213 |
| 2017-08-08 | 2017-08-04 | 218.322 | 5,499,547 | +194 | 4.32% | 1,200,673,077 |
| 2017-08-07 | 2017-08-03 | 220.496 | 5,499,353 | +810 | 4.32% | 1,212,582,703 |
| 2017-08-04 | 2017-08-02 | 220.496 | 5,498,543 | -3,998 | 4.32% | 1,212,404,101 |
| 2017-08-03 | 2017-08-01 | 217.334 | 5,502,541 | +3,036 | 4.32% | 1,195,890,866 |
| 2017-08-02 | 2017-07-31 | 223.262 | 5,499,505 | +5,250 | 4.32% | 1,227,828,250 |
| 2017-08-01 | 2017-07-28 | 225.040 | 5,494,255 | +1,114 | 4.32% | 1,236,425,954 |
| 2017-07-31 | 2017-07-27 | 218.717 | 5,493,141 | -5,314 | 4.32% | 1,201,445,138 |
| 2017-07-28 | 2017-07-26 | 218.915 | 5,498,455 | -37,707 | 4.32% | 1,203,693,768 |
| 2017-07-27 | 2017-07-25 | 244.182 | 5,536,162 | -2,448 | 4.35% | 1,351,829,306 |
| 2017-07-26 | 2017-07-24 | 241.111 | 5,538,610 | +191,026 | 4.35% | 1,335,422,532 |
| 2017-07-25 | 2017-07-21 | 243.772 | 5,347,584 | +245 | 4.35% | 1,303,592,942 |
| 2017-07-24 | 2017-07-20 | 242.544 | 5,347,339 | -5,863 | 4.35% | 1,296,966,300 |
| 2017-07-21 | 2017-07-19 | 239.474 | 5,353,202 | +2,394 | 4.36% | 1,281,953,041 |
| 2017-07-20 | 2017-07-18 | 240.702 | 5,350,808 | +18,663 | 4.36% | 1,287,950,918 |
| 2017-07-19 | 2017-07-17 | 236.813 | 5,332,145 | -764 | 4.34% | 1,262,722,542 |
| 2017-07-18 | 2017-07-14 | 234.357 | 5,332,909 | -733 | 4.34% | 1,249,805,073 |
| 2017-07-17 | 2017-07-13 | 235.790 | 5,333,642 | +2,736 | 4.34% | 1,257,618,637 |
| 2017-07-14 | 2017-07-12 | 238.041 | 5,330,906 | +2,150 | 4.34% | 1,268,975,867 |
| 2017-07-13 | 2017-07-11 | 242.749 | 5,328,756 | +1,563 | 4.34% | 1,293,549,783 |
| 2017-07-12 | 2017-07-10 | 245.614 | 5,327,193 | +8,892 | 4.34% | 1,308,435,446 |
| 2017-07-11 | 2017-07-07 | 244.796 | 5,318,301 | -8,012 | 4.33% | 1,301,897,271 |
| 2017-07-10 | 2017-07-06 | 249.708 | 5,326,313 | +5,716 | 4.34% | 1,330,022,961 |
| 2017-07-07 | 2017-07-05 | 245.614 | 5,320,597 | +733 | 4.33% | 1,306,815,374 |
| 2017-07-06 | 2017-07-04 | 244.591 | 5,319,864 | -49 | 4.33% | 1,301,191,024 |
| 2017-07-05 | 2017-07-03 | 249.094 | 5,319,913 | +3,762 | 4.33% | 1,325,158,211 |
| 2017-07-04 | 2017-06-30 | 253.188 | 5,316,151 | +782 | 4.33% | 1,345,983,176 |
| 2017-07-03 | 2017-06-29 | 253.392 | 5,315,369 | -7,133 | 4.33% | 1,346,873,126 |
| 2017-06-30 | 2017-06-28 | 250.117 | 5,322,502 | +2,304 | 4.33% | 1,331,250,129 |
| 2017-06-29 | 2017-06-27 | 250.731 | 5,320,198 | +11,726 | 4.33% | 1,333,940,652 |
| 2017-06-28 | 2017-06-26 | 254.825 | 5,308,472 | -538 | 4.32% | 1,352,731,197 |
| 2017-06-27 | 2017-06-23 | 250.936 | 5,309,010 | -35,958 | 4.32% | 1,332,222,110 |
| 2017-06-26 | 2017-06-22 | 249.913 | 5,344,968 | -47,453 | 4.35% | 1,335,775,264 |
| 2017-06-23 | 2017-06-21 | 254.825 | 5,392,421 | -66,313 | 4.39% | 1,374,123,498 |
| 2017-06-22 | 2017-06-20 | 259.123 | 5,458,734 | +50,078 | 4.44% | 1,414,484,723 |
| 2017-06-21 | 2017-06-19 | 255.030 | 5,408,656 | +8,892 | 4.40% | 1,379,367,618 |
| 2017-06-20 | 2017-06-16 | 254.006 | 5,399,764 | +6,058 | 4.40% | 1,371,573,812 |
| 2017-06-19 | 2017-06-15 | 254.825 | 5,393,706 | +2,150 | 4.39% | 1,374,450,948 |
| 2017-06-16 | 2017-06-14 | 252.778 | 5,391,556 | +5,032 | 4.39% | 1,362,867,709 |
| 2017-06-15 | 2017-06-13 | 258.100 | 5,386,524 | -1,319 | 4.39% | 1,390,260,902 |
| 2017-06-14 | 2017-06-12 | 254.211 | 5,387,843 | -10,895 | 4.39% | 1,369,648,580 |
| 2017-06-13 | 2017-06-09 | 258.509 | 5,398,738 | -70,892 | 4.40% | 1,395,623,347 |
| 2017-06-12 | 2017-06-08 | 254.211 | 5,469,630 | -19,870 | 4.46% | 1,390,439,729 |
| 2017-06-09 | 2017-06-07 | 252.164 | 5,489,500 | +13,777 | 4.47% | 1,384,255,064 |
| 2017-06-08 | 2017-06-06 | 248.071 | 5,475,723 | +6,401 | 4.46% | 1,358,365,722 |
| 2017-06-07 | 2017-06-05 | 248.071 | 5,469,322 | +11,041 | 4.46% | 1,356,777,823 |
| 2017-06-06 | 2017-06-02 | 241.316 | 5,458,281 | -46,707 | 4.45% | 1,317,171,480 |
| 2017-06-05 | 2017-06-01 | 248.685 | 5,504,988 | +15,467 | 4.49% | 1,369,005,769 |
| 2017-06-02 | 2017-05-31 | 242.954 | 5,489,521 | -20,084 | 4.47% | 1,333,698,901 |
| 2017-06-01 | 2017-05-29 | 242.544 | 5,509,605 | +3,791 | 4.49% | 1,336,322,984 |
| 2017-05-31 | 2017-05-26 | 244.386 | 5,505,814 | -63,410 | 4.49% | 1,345,545,804 |
| 2017-05-29 | 2017-05-25 | 239.883 | 5,569,224 | +15,357 | 4.54% | 1,335,964,510 |
| 2017-05-26 | 2017-05-24 | 239.474 | 5,553,867 | +974 | 4.53% | 1,330,007,104 |
| 2017-05-25 | 2017-05-23 | 239.474 | 5,552,893 | -8,599 | 4.52% | 1,329,773,856 |
| 2017-05-24 | 2017-05-22 | 239.474 | 5,561,492 | +7,426 | 4.53% | 1,331,833,094 |
| 2017-05-23 | 2017-05-19 | 239.883 | 5,554,066 | -7,182 | 4.53% | 1,332,328,357 |
| 2017-05-22 | 2017-05-18 | 237.427 | 5,561,248 | +562 | 4.53% | 1,320,391,973 |
| 2017-05-19 | 2017-05-17 | 241.521 | 5,560,686 | +8,032 | 4.53% | 1,343,021,617 |
| 2017-05-18 | 2017-05-16 | 227.193 | 5,552,654 | +782 | 4.52% | 1,261,526,026 |
| 2017-05-17 | 2017-05-15 | 226.579 | 5,551,872 | +4,788 | 4.52% | 1,257,939,311 |
| 2017-05-16 | 2017-05-12 | 210.000 | 5,547,084 | +14,343 | 4.52% | 1,164,889,490 |
| 2017-05-15 | 2017-05-11 | 212.661 | 5,532,741 | +23,766 | 4.51% | 1,176,599,099 |
| 2017-05-12 | 2017-05-10 | 215.527 | 5,508,975 | +132,598 | 4.49% | 1,187,330,971 |
| 2017-05-11 | 2017-05-09 | 213.889 | 5,376,377 | -7,255 | 4.38% | 1,149,949,129 |
| 2017-05-10 | 2017-05-08 | 209.796 | 5,383,632 | -1,856 | 4.39% | 1,129,462,601 |
| 2017-05-09 | 2017-05-05 | 206.725 | 5,385,488 | -7,769 | 4.39% | 1,113,317,562 |
| 2017-05-08 | 2017-05-04 | 206.111 | 5,393,257 | +83,937 | 4.39% | 1,111,611,958 |
| 2017-05-05 | 2017-05-02 | 205.907 | 5,309,320 | -12,263 | 4.33% | 1,093,224,878 |
| 2017-05-04 | 2017-04-28 | 201.711 | 5,321,583 | -7,788 | 4.34% | 1,073,421,012 |
| 2017-05-02 | 2017-04-27 | 202.427 | 5,329,371 | -19,103 | 4.34% | 1,078,809,767 |
| 2017-04-28 | 2017-04-26 | 204.269 | 5,348,474 | -16,074 | 4.36% | 1,092,529,202 |
| 2017-04-27 | 2017-04-25 | 204.269 | 5,364,548 | -55,629 | 4.37% | 1,095,812,627 |
| 2017-04-26 | 2017-04-24 | 201.404 | 5,420,177 | +1,072 | 4.42% | 1,091,644,400 |
| 2017-04-25 | 2017-04-21 | 204.065 | 5,419,105 | -24,819 | 4.42% | 1,105,847,774 |
| 2017-04-24 | 2017-04-20 | 207.340 | 5,443,924 | +8,892 | 4.44% | 1,128,740,538 |
| 2017-04-21 | 2017-04-19 | 207.340 | 5,435,032 | -13,876 | 4.43% | 1,126,896,875 |
| 2017-04-20 | 2017-04-18 | 201.301 | 5,448,908 | -24,575 | 4.44% | 1,096,873,295 |
| 2017-04-19 | 2017-04-13 | 202.120 | 5,473,483 | +831 | 4.46% | 1,106,301,501 |
| 2017-04-18 | 2017-04-12 | 200.278 | 5,472,652 | -4,858 | 4.46% | 1,096,052,322 |
| 2017-04-13 | 2017-04-11 | 197.515 | 5,477,510 | -488 | 4.46% | 1,081,890,024 |
| 2017-04-12 | 2017-04-10 | 198.845 | 5,477,998 | -5,619 | 4.46% | 1,089,274,402 |
| 2017-04-11 | 2017-04-07 | 198.231 | 5,483,617 | +684 | 4.47% | 1,087,024,576 |
| 2017-04-10 | 2017-04-06 | 198.129 | 5,482,933 | -56,283 | 4.47% | 1,086,327,866 |
| 2017-04-07 | 2017-04-05 | 194.547 | 5,539,216 | +1,343 | 4.51% | 1,077,638,368 |
| 2017-04-06 | 2017-04-03 | 193.524 | 5,537,873 | -4,006 | 4.51% | 1,071,709,668 |
| 2017-04-05 | 2017-03-31 | 190.147 | 5,541,879 | -7,701 | 4.52% | 1,053,768,900 |
| 2017-04-03 | 2017-03-30 | 189.532 | 5,549,580 | -587 | 4.52% | 1,051,825,576 |
| 2017-03-31 | 2017-03-29 | 189.532 | 5,550,167 | +26,334 | 4.52% | 1,051,936,831 |
| 2017-03-30 | 2017-03-28 | 189.225 | 5,523,833 | +11,140 | 4.50% | 1,045,249,767 |
| 2017-03-29 | 2017-03-27 | 188.714 | 5,512,693 | +10,997 | 4.49% | 1,040,320,969 |
| 2017-03-28 | 2017-03-24 | 189.942 | 5,501,696 | +52,158 | 4.48% | 1,045,002,163 |
| 2017-03-27 | 2017-03-23 | 193.728 | 5,449,538 | -1,172 | 4.44% | 1,055,730,157 |
| 2017-03-24 | 2017-03-22 | 194.445 | 5,450,710 | -91,477 | 4.44% | 1,059,861,961 |
| 2017-03-23 | 2017-03-21 | 191.272 | 5,542,187 | +11,970 | 4.52% | 1,060,066,486 |
| 2017-03-22 | 2017-03-20 | 191.886 | 5,530,217 | -40,456 | 4.51% | 1,061,172,710 |
| 2017-03-21 | 2017-03-17 | 188.202 | 5,570,673 | +70,130 | 4.54% | 1,048,412,097 |
| 2017-03-20 | 2017-03-16 | 184.006 | 5,500,543 | +10,553 | 4.48% | 1,012,133,686 |
| 2017-03-17 | 2017-03-15 | 178.070 | 5,489,990 | +69,190 | 4.47% | 977,605,035 |
| 2017-03-16 | 2017-03-14 | 177.559 | 5,420,800 | +18,005 | 4.42% | 962,510,534 |
| 2017-03-15 | 2017-03-13 | 179.401 | 5,402,795 | -14,266 | 4.40% | 969,266,122 |
| 2017-03-14 | 2017-03-10 | 176.945 | 5,417,061 | +2,345 | 4.41% | 958,520,371 |
| 2017-03-13 | 2017-03-09 | 178.480 | 5,414,716 | -48,270 | 4.41% | 966,417,513 |
| 2017-03-10 | 2017-03-08 | 180.731 | 5,462,986 | -4,420 | 4.45% | 987,332,459 |
| 2017-03-09 | 2017-03-07 | 178.070 | 5,467,406 | +2,297 | 4.46% | 973,583,492 |
| 2017-03-08 | 2017-03-06 | 179.810 | 5,465,109 | -460 | 4.45% | 982,682,490 |
| 2017-03-07 | 2017-03-03 | 178.377 | 5,465,569 | +8,745 | 4.45% | 974,934,405 |
| 2017-03-06 | 2017-03-02 | 180.015 | 5,456,824 | -31,561 | 4.45% | 982,309,658 |
| 2017-03-03 | 2017-03-01 | 179.503 | 5,488,385 | +7,426 | 4.47% | 985,182,720 |
| 2017-03-02 | 2017-02-28 | 179.299 | 5,480,959 | +4,739 | 4.47% | 982,727,894 |
| 2017-03-01 | 2017-02-27 | 177.354 | 5,476,220 | +5,521 | 4.46% | 971,229,975 |
| 2017-02-28 | 2017-02-24 | 179.810 | 5,470,699 | +8,081 | 4.46% | 983,687,629 |
| 2017-02-27 | 2017-02-23 | 179.708 | 5,462,618 | +8,844 | 4.45% | 981,675,542 |
| 2017-02-24 | 2017-02-22 | 179.606 | 5,453,774 | +29,998 | 4.44% | 979,528,070 |
| 2017-02-23 | 2017-02-21 | 179.708 | 5,423,776 | -3,396 | 4.42% | 974,695,328 |
| 2017-02-22 | 2017-02-20 | 180.629 | 5,427,172 | +1,612 | 4.42% | 980,304,335 |
| 2017-02-21 | 2017-02-17 | 179.094 | 5,425,560 | +2,199 | 4.42% | 971,684,438 |
| 2017-02-20 | 2017-02-16 | 180.117 | 5,423,361 | -200,802 | 4.42% | 976,840,842 |
| 2017-02-17 | 2017-02-15 | 180.731 | 5,624,163 | -55,169 | 4.58% | 1,016,462,184 |
| 2017-02-16 | 2017-02-14 | 182.983 | 5,679,332 | +58,384 | 4.63% | 1,039,219,769 |
| 2017-02-15 | 2017-02-13 | 186.360 | 5,620,948 | +20,129 | 4.58% | 1,047,519,561 |
| 2017-02-14 | 2017-02-10 | 181.448 | 5,600,819 | -20,959 | 4.56% | 1,016,255,482 |
| 2017-02-13 | 2017-02-09 | 184.518 | 5,621,778 | +112,273 | 4.58% | 1,037,318,316 |
| 2017-02-10 | 2017-02-08 | 185.337 | 5,509,505 | -136,995 | 4.49% | 1,021,112,658 |
| 2017-02-09 | 2017-02-07 | 187.179 | 5,646,500 | -123,266 | 4.60% | 1,056,904,303 |
| 2017-02-08 | 2017-02-06 | 191.375 | 5,769,766 | +7,817 | 4.70% | 1,104,186,504 |
| 2017-02-07 | 2017-02-03 | 192.398 | 5,761,949 | +24,721 | 4.70% | 1,108,587,270 |
| 2017-02-06 | 2017-02-02 | 193.831 | 5,737,228 | +11,482 | 4.68% | 1,112,051,018 |
| 2017-02-03 | 2017-02-01 | 195.059 | 5,725,746 | -265,441 | 4.67% | 1,116,857,083 |
| 2017-02-02 | 2017-01-27 | 197.515 | 5,991,187 | +87,293 | 4.88% | 1,183,348,902 |
| 2017-02-01 | 2017-01-25 | 200.585 | 5,903,894 | +2,272 | 4.81% | 1,184,233,250 |
| 2017-01-26 | 2017-01-24 | 199.971 | 5,901,622 | +88,228 | 4.81% | 1,180,153,712 |
| 2017-01-25 | 2017-01-23 | 200.585 | 5,813,394 | +54,087 | 4.74% | 1,166,080,297 |
| 2017-01-24 | 2017-01-20 | 206.725 | 5,759,307 | +25,097 | 4.69% | 1,190,595,472 |
| 2017-01-23 | 2017-01-19 | 201.301 | 5,734,210 | +70,990 | 4.67% | 1,154,305,013 |
| 2017-01-20 | 2017-01-18 | 207.135 | 5,663,220 | +17,730 | 4.61% | 1,173,050,122 |
| 2017-01-19 | 2017-01-17 | 205.293 | 5,645,490 | +13,509 | 4.60% | 1,158,978,019 |
| 2017-01-18 | 2017-01-16 | 199.971 | 5,631,981 | +60,850 | 4.59% | 1,126,233,311 |
| 2017-01-17 | 2017-01-13 | 203.144 | 5,571,131 | +43,678 | 4.54% | 1,131,739,593 |
| 2017-01-16 | 2017-01-12 | 203.860 | 5,527,453 | +3,909 | 4.50% | 1,126,826,419 |
| 2017-01-13 | 2017-01-11 | 201.404 | 5,523,544 | +5,179 | 4.50% | 1,112,462,909 |
| 2017-01-12 | 2017-01-10 | 201.813 | 5,518,365 | +9,405 | 4.50% | 1,113,678,822 |
| 2017-01-11 | 2017-01-09 | 206.521 | 5,508,960 | -8,404 | 4.49% | 1,137,714,803 |
| 2017-01-10 | 2017-01-06 | 208.568 | 5,517,364 | -12,424 | 4.50% | 1,150,743,272 |
| 2017-01-09 | 2017-01-05 | 210.819 | 5,529,788 | +12,092 | 4.51% | 1,165,784,643 |
| 2017-01-06 | 2017-01-04 | 208.772 | 5,517,696 | +5,570 | 4.50% | 1,151,941,871 |
| 2017-01-05 | 2017-01-03 | 212.661 | 5,512,126 | +12,409 | 4.49% | 1,172,215,090 |
| 2017-01-04 | 2016-12-30 | 212.252 | 5,499,717 | +489 | 4.48% | 1,167,324,828 |
| 2017-01-03 | 2016-12-29 | 212.456 | 5,499,228 | -904 | 4.48% | 1,168,346,611 |
| 2016-12-30 | 2016-12-28 | 214.094 | 5,500,132 | +1,221 | 4.48% | 1,177,544,750 |
| 2016-12-29 | 2016-12-23 | 214.708 | 5,498,911 | +66,222 | 4.48% | 1,180,659,871 |
| 2016-12-28 | 2016-12-22 | 208.772 | 5,432,689 | +29,558 | 4.43% | 1,134,194,768 |
| 2016-12-23 | 2016-12-21 | 207.135 | 5,403,131 | +76,364 | 4.40% | 1,119,176,631 |
| 2016-12-22 | 2016-12-20 | 207.340 | 5,326,767 | -8,257 | 4.34% | 1,104,449,263 |
| 2016-12-21 | 2016-12-19 | 200.278 | 5,335,024 | -21,328 | 4.35% | 1,068,488,448 |
| 2016-12-20 | 2016-12-16 | 197.720 | 5,356,352 | +4,680 | 4.36% | 1,059,055,840 |
| 2016-12-19 | 2016-12-15 | 195.980 | 5,351,672 | +24,315 | 4.36% | 1,048,819,840 |
| 2016-12-16 | 2016-12-14 | 197.924 | 5,327,357 | -49 | 4.34% | 1,054,413,357 |
| 2016-12-15 | 2016-12-13 | 196.594 | 5,327,406 | -51,613 | 4.34% | 1,047,335,413 |
| 2016-12-14 | 2016-12-12 | 194.342 | 5,379,019 | +51,398 | 4.38% | 1,045,371,537 |
| 2016-12-13 | 2016-12-09 | 198.538 | 5,327,621 | -5,521 | 4.34% | 1,057,736,960 |
| 2016-12-12 | 2016-12-08 | 197.617 | 5,333,142 | +3,518 | 4.35% | 1,053,920,978 |
| 2016-12-09 | 2016-12-07 | 196.901 | 5,329,624 | +9,478 | 4.34% | 1,049,407,749 |
| 2016-12-08 | 2016-12-06 | 194.240 | 5,320,146 | +1,799 | 4.34% | 1,033,385,556 |
| 2016-12-07 | 2016-12-05 | 194.854 | 5,318,347 | -19,665 | 4.33% | 1,036,301,775 |
| 2016-12-06 | 2016-12-02 | 203.321 | 5,338,012 | +5,130 | 4.35% | 1,085,328,345 |
| 2016-12-05 | 2016-12-01 | 206.848 | 5,332,882 | +66,476 | 4.35% | 1,103,094,341 |
| 2016-12-02 | 2016-11-30 | 207.678 | 5,266,406 | -1,145 | 4.35% | 1,093,714,420 |
| 2016-12-01 | 2016-11-29 | 208.507 | 5,267,551 | +3,567 | 4.35% | 1,098,323,649 |
| 2016-11-30 | 2016-11-28 | 207.263 | 5,263,984 | +6,121 | 4.35% | 1,091,027,187 |
| 2016-11-29 | 2016-11-25 | 206.018 | 5,257,863 | -3,085 | 4.34% | 1,083,213,436 |
| 2016-11-28 | 2016-11-24 | 200.727 | 5,260,948 | -3,567 | 4.35% | 1,056,016,020 |
| 2016-11-25 | 2016-11-23 | 203.528 | 5,264,515 | +3,085 | 4.35% | 1,071,477,113 |
| 2016-11-24 | 2016-11-22 | 202.283 | 5,261,430 | +41,128 | 4.35% | 1,064,299,692 |
| 2016-11-23 | 2016-11-21 | 204.358 | 5,220,302 | +531 | 4.31% | 1,066,810,748 |
| 2016-11-22 | 2016-11-18 | 203.632 | 5,219,771 | +573 | 4.31% | 1,062,911,921 |
| 2016-11-21 | 2016-11-17 | 197.097 | 5,219,198 | -60,710 | 4.31% | 1,028,686,173 |
| 2016-11-18 | 2016-11-16 | 203.736 | 5,279,908 | +13,914 | 4.36% | 1,075,705,445 |
| 2016-11-17 | 2016-11-15 | 198.964 | 5,265,994 | +17,593 | 4.35% | 1,047,742,332 |
| 2016-11-15 | 2016-11-11 | 199.794 | 5,248,401 | +1,253 | 4.34% | 1,048,597,506 |
| 2016-11-14 | 2016-11-10 | 200.001 | 5,247,148 | +2,362 | 4.33% | 1,049,435,791 |
| 2016-11-11 | 2016-11-09 | 198.964 | 5,244,786 | -28,293 | 4.33% | 1,043,522,707 |
| 2016-11-10 | 2016-11-08 | 200.105 | 5,273,079 | -37,114 | 4.36% | 1,055,169,025 |
| 2016-11-09 | 2016-11-07 | 197.719 | 5,310,193 | +5,929 | 4.39% | 1,049,926,096 |
| 2016-11-08 | 2016-11-04 | 196.474 | 5,304,264 | +56,875 | 4.38% | 1,042,150,963 |
| 2016-11-07 | 2016-11-03 | 197.097 | 5,247,389 | +17,035 | 4.33% | 1,034,242,523 |
| 2016-11-04 | 2016-11-02 | 193.673 | 5,230,354 | +6,652 | 4.32% | 1,012,980,138 |
| 2016-11-03 | 2016-11-01 | 197.615 | 5,223,702 | +2,940 | 4.31% | 1,032,283,301 |
| 2016-11-02 | 2016-10-31 | 197.512 | 5,220,762 | +79,449 | 4.31% | 1,031,160,736 |
| 2016-11-01 | 2016-10-28 | 194.503 | 5,141,313 | -84,427 | 4.25% | 1,000,001,945 |
| 2016-10-31 | 2016-10-27 | 193.466 | 5,225,740 | +210,440 | 4.32% | 1,011,002,344 |
| 2016-10-28 | 2016-10-26 | 193.777 | 5,015,300 | -1,928 | 4.14% | 971,850,173 |
| 2016-10-27 | 2016-10-25 | 195.333 | 5,017,228 | -3,056 | 4.14% | 980,030,712 |
| 2016-10-26 | 2016-10-24 | 194.192 | 5,020,284 | +5,905 | 4.15% | 974,899,076 |
| 2016-10-25 | 2016-10-20 | 190.976 | 5,014,379 | +20,485 | 4.14% | 957,627,199 |
| 2016-10-24 | 2016-10-19 | 190.354 | 4,993,894 | -13,433 | 4.12% | 950,606,800 |
| 2016-10-20 | 2016-10-18 | 187.864 | 5,007,327 | -6,989 | 4.14% | 940,697,375 |
| 2016-10-19 | 2016-10-17 | 187.346 | 5,014,316 | -96 | 4.14% | 939,409,556 |
| 2016-10-18 | 2016-10-14 | 189.524 | 5,014,412 | +723 | 4.14% | 950,351,117 |
| 2016-10-17 | 2016-10-13 | 186.723 | 5,013,689 | +12,869 | 4.14% | 936,171,519 |
| 2016-10-14 | 2016-10-12 | 190.665 | 5,000,820 | -5,024 | 4.13% | 953,481,472 |
| 2016-10-13 | 2016-10-11 | 190.458 | 5,005,844 | -2,217 | 4.13% | 953,400,810 |
| 2016-10-12 | 2016-10-07 | 189.005 | 5,008,061 | +820 | 4.14% | 946,549,894 |
| 2016-10-11 | 2016-10-06 | 188.694 | 5,007,241 | +6,796 | 4.14% | 944,836,630 |
| 2016-10-07 | 2016-10-05 | 187.034 | 5,000,445 | +819 | 4.13% | 935,254,722 |
| 2016-10-06 | 2016-10-04 | 186.308 | 4,999,626 | +1,164 | 4.13% | 931,471,086 |
| 2016-10-05 | 2016-10-03 | 185.167 | 4,998,462 | -4,097 | 4.13% | 925,550,551 |
| 2016-10-04 | 2016-09-30 | 183.507 | 5,002,559 | +26,665 | 4.13% | 918,006,129 |
| 2016-10-03 | 2016-09-29 | 181.225 | 4,975,894 | -17,303 | 4.11% | 901,757,065 |
| 2016-09-30 | 2016-09-28 | 179.565 | 4,993,197 | -23,974 | 4.12% | 896,605,290 |
| 2016-09-29 | 2016-09-27 | 182.055 | 5,017,171 | +4,724 | 4.14% | 913,401,146 |
| 2016-09-28 | 2016-09-26 | 180.084 | 5,012,447 | +4,294 | 4.14% | 902,661,756 |
| 2016-09-27 | 2016-09-23 | 181.018 | 5,008,153 | +2,796 | 4.14% | 906,564,164 |
| 2016-09-26 | 2016-09-22 | 180.499 | 5,005,357 | +9,292 | 4.13% | 903,461,884 |
| 2016-09-23 | 2016-09-21 | 181.225 | 4,996,065 | -3,615 | 4.13% | 905,412,557 |
| 2016-09-22 | 2016-09-20 | 179.358 | 4,999,680 | +5,495 | 4.13% | 896,732,128 |
| 2016-09-21 | 2016-09-19 | 182.574 | 4,994,185 | +7,803 | 4.13% | 911,806,790 |
| 2016-09-20 | 2016-09-15 | 184.856 | 4,986,382 | -1,060 | 4.12% | 921,761,945 |
| 2016-09-19 | 2016-09-14 | 178.424 | 4,987,442 | +14,701 | 4.12% | 889,880,793 |
| 2016-09-15 | 2016-09-13 | 178.321 | 4,972,741 | +868 | 4.11% | 886,741,930 |
| 2016-09-14 | 2016-09-12 | 178.528 | 4,971,873 | +8,386 | 4.11% | 887,618,663 |
| 2016-09-13 | 2016-09-09 | 180.706 | 4,963,487 | +5,543 | 4.10% | 896,934,166 |
| 2016-09-12 | 2016-09-08 | 182.366 | 4,957,944 | +7,905 | 4.10% | 904,161,512 |
| 2016-09-09 | 2016-09-07 | 184.648 | 4,950,039 | -8,965 | 4.09% | 914,016,743 |
| 2016-09-08 | 2016-09-06 | 185.375 | 4,959,004 | +12,484 | 4.10% | 919,273,074 |
| 2016-09-07 | 2016-09-05 | 180.292 | 4,946,520 | +1,638 | 4.09% | 891,815,610 |
| 2016-09-06 | 2016-09-02 | 180.499 | 4,944,882 | -7,037 | 4.08% | 892,546,208 |
| 2016-09-05 | 2016-09-01 | 181.329 | 4,951,919 | -4,097 | 4.09% | 897,925,880 |
| 2016-09-02 | 2016-08-31 | 179.669 | 4,956,016 | -5,205 | 4.09% | 890,442,983 |
| 2016-09-01 | 2016-08-30 | 179.462 | 4,961,221 | +7,370 | 4.10% | 890,348,855 |
| 2016-08-31 | 2016-08-29 | 178.424 | 4,953,851 | +6,332 | 4.09% | 883,887,343 |
| 2016-08-30 | 2016-08-26 | 178.632 | 4,947,519 | +1,446 | 4.09% | 883,784,023 |
| 2016-08-29 | 2016-08-25 | 179.877 | 4,946,073 | +506 | 4.09% | 889,682,695 |
| 2016-08-26 | 2016-08-24 | 179.462 | 4,945,567 | +458 | 4.08% | 887,539,563 |
| 2016-08-25 | 2016-08-23 | 177.906 | 4,945,109 | -6,688 | 4.08% | 879,762,652 |
| 2016-08-24 | 2016-08-22 | 179.980 | 4,951,797 | -2,986 | 4.09% | 891,225,983 |
| 2016-08-23 | 2016-08-19 | 177.698 | 4,954,783 | -5,071 | 4.09% | 880,455,742 |
| 2016-08-22 | 2016-08-18 | 182.366 | 4,959,854 | -6,713 | 4.10% | 904,509,831 |
| 2016-08-19 | 2016-08-17 | 181.848 | 4,966,567 | +10,423 | 4.10% | 903,158,020 |
| 2016-08-18 | 2016-08-16 | 179.877 | 4,956,144 | +7,484 | 4.09% | 891,494,232 |
| 2016-08-17 | 2016-08-15 | 179.565 | 4,948,660 | -530 | 4.09% | 888,607,987 |
| 2016-08-16 | 2016-08-12 | 180.395 | 4,949,190 | +1,639 | 4.09% | 892,810,393 |
| 2016-08-15 | 2016-08-11 | 178.632 | 4,947,551 | -16,533 | 4.09% | 883,789,739 |
| 2016-08-12 | 2016-08-10 | 178.424 | 4,964,084 | +17,111 | 4.10% | 885,713,159 |
| 2016-08-11 | 2016-08-09 | 177.802 | 4,946,973 | -18,750 | 4.09% | 879,581,094 |
| 2016-08-10 | 2016-08-08 | 177.906 | 4,965,723 | +1,302 | 4.10% | 883,429,999 |
| 2016-08-09 | 2016-08-05 | 176.972 | 4,964,421 | +6,310 | 4.10% | 878,563,505 |
| 2016-08-08 | 2016-08-04 | 175.935 | 4,958,111 | +2,072 | 4.10% | 872,303,513 |
| 2016-08-05 | 2016-08-03 | 175.935 | 4,956,039 | +506 | 4.09% | 871,938,976 |
| 2016-08-04 | 2016-08-01 | 176.142 | 4,955,533 | -723 | 4.09% | 872,878,078 |
| 2016-08-03 | 2016-07-29 | 175.001 | 4,956,256 | -22,316 | 4.09% | 867,349,917 |
| 2016-08-01 | 2016-07-28 | 178.009 | 4,978,572 | +1,494 | 4.11% | 886,232,360 |
| 2016-07-29 | 2016-07-27 | 175.105 | 4,977,078 | +72 | 4.11% | 871,510,086 |
| 2016-07-28 | 2016-07-26 | 176.972 | 4,977,006 | -771 | 4.11% | 880,790,698 |
| 2016-07-27 | 2016-07-25 | 181.018 | 4,977,777 | +4,817 | 4.11% | 901,065,572 |
| 2016-07-26 | 2016-07-22 | 180.188 | 4,972,960 | +7,134 | 4.11% | 896,066,647 |
| 2016-07-25 | 2016-07-21 | 179.254 | 4,965,826 | -37,837 | 4.10% | 890,145,016 |
| 2016-07-22 | 2016-07-20 | 174.690 | 5,003,663 | +2,651 | 4.13% | 874,089,025 |
| 2016-07-21 | 2016-07-19 | 174.482 | 5,001,012 | -8,457 | 4.13% | 872,588,362 |
| 2016-07-20 | 2016-07-18 | 180.466 | 5,009,469 | +12,628 | 4.14% | 904,038,514 |
| 2016-07-19 | 2016-07-15 | 178.343 | 4,996,841 | +101,214 | 4.13% | 891,150,654 |
| 2016-07-18 | 2016-07-14 | 175.264 | 4,895,627 | +2,742 | 4.14% | 858,028,499 |
| 2016-07-15 | 2016-07-13 | 173.990 | 4,892,885 | +1,837 | 4.14% | 851,314,989 |
| 2016-07-14 | 2016-07-12 | 176.114 | 4,891,048 | +8,290 | 4.13% | 861,379,693 |
| 2016-07-13 | 2016-07-11 | 173.141 | 4,882,758 | +377 | 4.13% | 845,406,299 |
| 2016-07-12 | 2016-07-08 | 173.035 | 4,882,381 | +73,429 | 4.13% | 844,822,729 |
| 2016-07-11 | 2016-07-07 | 174.097 | 4,808,952 | +13,847 | 4.06% | 837,221,955 |
| 2016-07-08 | 2016-07-06 | 177.387 | 4,795,105 | -282 | 4.05% | 850,591,208 |
| 2016-07-07 | 2016-07-05 | 173.778 | 4,795,387 | +519 | 4.05% | 833,333,151 |
| 2016-07-06 | 2016-07-04 | 175.901 | 4,794,868 | +377 | 4.05% | 843,423,082 |
| 2016-07-05 | 2016-06-30 | 173.141 | 4,794,491 | +4,547 | 4.05% | 830,123,650 |
| 2016-07-04 | 2016-06-29 | 174.521 | 4,789,944 | -24,069 | 4.05% | 835,946,661 |
| 2016-06-30 | 2016-06-28 | 174.946 | 4,814,013 | +3,486 | 4.07% | 842,191,365 |
| 2016-06-29 | 2016-06-27 | 170.700 | 4,810,527 | -29,862 | 4.07% | 821,154,768 |
| 2016-06-28 | 2016-06-24 | 174.097 | 4,840,389 | -17,804 | 4.09% | 842,695,028 |
| 2016-06-27 | 2016-06-23 | 178.449 | 4,858,193 | -5,557 | 4.11% | 866,939,509 |
| 2016-06-24 | 2016-06-22 | 179.404 | 4,863,750 | -70,375 | 4.11% | 872,578,015 |
| 2016-06-23 | 2016-06-21 | 180.997 | 4,934,125 | -113,135 | 4.17% | 893,060,434 |
| 2016-06-22 | 2016-06-20 | 186.305 | 5,047,260 | +131,421 | 4.27% | 940,327,454 |
| 2016-06-21 | 2016-06-17 | 187.897 | 4,915,839 | +30,803 | 4.16% | 923,670,844 |
| 2016-06-20 | 2016-06-16 | 185.880 | 4,885,036 | +39,565 | 4.13% | 908,030,074 |
| 2016-06-17 | 2016-06-15 | 181.634 | 4,845,471 | +25,340 | 4.10% | 880,100,619 |
| 2016-06-16 | 2016-06-14 | 179.404 | 4,820,131 | +8,431 | 4.07% | 864,752,576 |
| 2016-06-15 | 2016-06-13 | 177.812 | 4,811,700 | -3,957 | 4.07% | 855,578,124 |
| 2016-06-14 | 2016-06-10 | 180.891 | 4,815,657 | -42,119 | 4.07% | 871,106,902 |
| 2016-06-13 | 2016-06-08 | 179.298 | 4,857,776 | -41,307 | 4.11% | 870,990,569 |
| 2016-06-10 | 2016-06-07 | 179.086 | 4,899,083 | -39,423 | 4.14% | 877,356,702 |
| 2016-06-08 | 2016-06-06 | 178.661 | 4,938,506 | +2,767 | 4.17% | 882,319,789 |
| 2016-06-07 | 2016-06-03 | 179.086 | 4,935,739 | -9,296 | 4.17% | 883,921,275 |
| 2016-06-06 | 2016-06-02 | 177.918 | 4,945,035 | -895 | 4.18% | 879,811,638 |
| 2016-06-03 | 2016-06-01 | 179.192 | 4,945,930 | +200,459 | 4.18% | 886,271,382 |
| 2016-06-02 | 2016-05-31 | 180.678 | 4,745,471 | +3,592 | 4.01% | 857,403,393 |
| 2016-06-01 | 2016-05-30 | 179.829 | 4,741,879 | +2,591 | 4.01% | 852,727,349 |
| 2016-05-31 | 2016-05-27 | 179.935 | 4,739,288 | -17,663 | 4.01% | 852,764,518 |
| 2016-05-30 | 2016-05-26 | 179.192 | 4,756,951 | +6,782 | 4.02% | 852,407,846 |
| 2016-05-27 | 2016-05-25 | 178.661 | 4,750,169 | +10,026 | 4.02% | 848,671,260 |
| 2016-05-26 | 2016-05-24 | 181.421 | 4,740,143 | +3,905 | 4.01% | 859,963,116 |
| 2016-05-25 | 2016-05-23 | 178.980 | 4,736,238 | -1,178 | 4.00% | 847,690,676 |
| 2016-05-24 | 2016-05-20 | 180.360 | 4,737,416 | +19,453 | 4.00% | 854,439,308 |
| 2016-05-23 | 2016-05-19 | 176.114 | 4,717,963 | +13,500 | 3.99% | 830,897,084 |
| 2016-05-20 | 2016-05-18 | 167.727 | 4,704,463 | -19,311 | 3.98% | 789,066,240 |
| 2016-05-19 | 2016-05-17 | 168.789 | 4,723,774 | +47 | 3.99% | 797,319,809 |
| 2016-05-18 | 2016-05-16 | 168.046 | 4,723,727 | -283 | 3.99% | 793,801,698 |
| 2016-05-17 | 2016-05-13 | 167.939 | 4,724,010 | +2,968 | 3.99% | 793,347,771 |
| 2016-05-16 | 2016-05-12 | 168.258 | 4,721,042 | +13,786 | 3.99% | 794,352,833 |
| 2016-05-13 | 2016-05-11 | 168.258 | 4,707,256 | +11,445 | 3.98% | 792,033,229 |
| 2016-05-12 | 2016-05-10 | 168.046 | 4,695,811 | +3,486 | 3.97% | 789,110,536 |
| 2016-05-11 | 2016-05-09 | 166.878 | 4,692,325 | +2,726 | 3.97% | 783,045,403 |
| 2016-05-10 | 2016-05-06 | 167.727 | 4,689,599 | +5,816 | 3.96% | 786,573,143 |
| 2016-05-09 | 2016-05-05 | 169.744 | 4,683,783 | +2,450 | 3.96% | 795,044,702 |
| 2016-05-06 | 2016-05-04 | 169.850 | 4,681,333 | +333 | 3.96% | 795,125,782 |
| 2016-05-05 | 2016-05-03 | 169.001 | 4,681,000 | +2,781 | 3.96% | 791,093,876 |
| 2016-05-04 | 2016-04-29 | 170.275 | 4,678,219 | +27,295 | 3.95% | 796,583,361 |
| 2016-05-03 | 2016-04-28 | 169.956 | 4,650,924 | +6,422 | 3.93% | 790,454,530 |
| 2016-04-29 | 2016-04-27 | 170.593 | 4,644,502 | +6,076 | 3.93% | 792,321,333 |
| 2016-04-28 | 2016-04-26 | 172.823 | 4,638,426 | +2,308 | 3.92% | 801,625,181 |
| 2016-04-27 | 2016-04-25 | 171.230 | 4,636,118 | +33,242 | 3.92% | 793,844,000 |
| 2016-04-26 | 2016-04-22 | 170.275 | 4,602,876 | +6,971 | 3.89% | 783,754,338 |
| 2016-04-25 | 2016-04-21 | 170.700 | 4,595,905 | +2,402 | 3.88% | 784,518,891 |
| 2016-04-22 | 2016-04-20 | 171.655 | 4,593,503 | -26,511 | 3.88% | 788,497,539 |
| 2016-04-21 | 2016-04-19 | 176.326 | 4,620,014 | +24,503 | 3.91% | 814,627,829 |
| 2016-04-20 | 2016-04-18 | 182.058 | 4,595,511 | +30,052 | 3.88% | 836,650,842 |
| 2016-04-19 | 2016-04-15 | 185.561 | 4,565,459 | +19,526 | 3.86% | 847,173,170 |
| 2016-04-18 | 2016-04-14 | 185.774 | 4,545,933 | -936 | 3.84% | 844,515,058 |
| 2016-04-15 | 2016-04-13 | 187.472 | 4,546,869 | +443 | 3.84% | 852,411,812 |
| 2016-04-14 | 2016-04-12 | 188.322 | 4,546,426 | +4,033 | 3.84% | 856,189,821 |
| 2016-04-13 | 2016-04-11 | 187.685 | 4,542,393 | +24,563 | 3.84% | 852,537,095 |
| 2016-04-12 | 2016-04-08 | 189.595 | 4,517,830 | -612 | 3.82% | 856,559,740 |
| 2016-04-11 | 2016-04-07 | 190.551 | 4,518,442 | +2,984 | 3.82% | 860,992,727 |
| 2016-04-08 | 2016-04-06 | 191.931 | 4,515,458 | +2,873 | 3.82% | 866,655,608 |
| 2016-04-07 | 2016-04-05 | 194.691 | 4,512,585 | -1,066 | 3.81% | 878,559,228 |
| 2016-04-06 | 2016-04-01 | 194.903 | 4,513,651 | -43,332 | 3.82% | 879,725,075 |
| 2016-04-05 | 2016-03-31 | 195.540 | 4,556,983 | +36,173 | 3.85% | 891,073,139 |
| 2016-04-01 | 2016-03-30 | 197.026 | 4,520,810 | +9,707 | 3.82% | 890,718,648 |
| 2016-03-31 | 2016-03-29 | 194.585 | 4,511,103 | +47 | 3.81% | 877,791,814 |
| 2016-03-30 | 2016-03-24 | 198.194 | 4,511,056 | +23,678 | 3.81% | 894,064,507 |
| 2016-03-29 | 2016-03-23 | 197.345 | 4,487,378 | -3,862 | 3.79% | 885,560,756 |
| 2016-03-24 | 2016-03-22 | 195.222 | 4,491,240 | +942 | 3.80% | 876,787,421 |
| 2016-03-23 | 2016-03-21 | 195.328 | 4,490,298 | +2,835 | 3.80% | 877,080,196 |
| 2016-03-22 | 2016-03-18 | 197.982 | 4,487,463 | +353,433 | 3.79% | 888,435,769 |
| 2016-03-21 | 2016-03-17 | 205.837 | 4,134,030 | +330 | 3.49% | 850,937,673 |
| 2016-03-18 | 2016-03-16 | 198.831 | 4,133,700 | +326,310 | 3.49% | 821,907,702 |
| 2016-03-17 | 2016-03-15 | 199.149 | 3,807,390 | -12,764 | 3.22% | 758,239,696 |
| 2016-03-16 | 2016-03-14 | 193.417 | 3,820,154 | +27,460 | 3.23% | 738,882,808 |
| 2016-03-15 | 2016-03-11 | 184.606 | 3,792,694 | -11,719 | 3.21% | 700,154,210 |
| 2016-03-14 | 2016-03-10 | 187.472 | 3,804,413 | +7,612 | 3.22% | 713,221,907 |
| 2016-03-11 | 2016-03-09 | 185.349 | 3,796,801 | -662,098 | 3.21% | 703,733,771 |
| 2016-03-09 | 2016-03-07 | 184.606 | 4,458,899 | +329 | 3.77% | 823,139,676 |
| 2016-03-08 | 2016-03-04 | 185.880 | 4,458,570 | -141 | 3.77% | 828,758,611 |
| 2016-03-07 | 2016-03-03 | 189.702 | 4,458,711 | +17,171 | 3.77% | 845,824,371 |
| 2016-03-04 | 2016-03-02 | 188.958 | 4,441,540 | +19,969 | 3.75% | 839,266,519 |
| 2016-03-03 | 2016-03-01 | 185.880 | 4,421,571 | +23,155 | 3.74% | 821,881,240 |
| 2016-03-02 | 2016-02-29 | 185.137 | 4,398,416 | -6,500 | 3.72% | 814,308,749 |
| 2016-03-01 | 2016-02-26 | 187.472 | 4,404,916 | +13,753 | 3.72% | 825,799,562 |
| 2016-02-29 | 2016-02-25 | 184.606 | 4,391,163 | +17,314 | 3.71% | 810,635,201 |
| 2016-02-26 | 2016-02-24 | 184.394 | 4,373,849 | +2,768 | 3.70% | 806,510,308 |
| 2016-02-25 | 2016-02-23 | 186.835 | 4,371,081 | +17,521 | 3.69% | 816,672,328 |
| 2016-02-24 | 2016-02-22 | 190.020 | 4,353,560 | -35,910 | 3.68% | 827,263,539 |
| 2016-02-23 | 2016-02-19 | 192.780 | 4,389,470 | +1,696 | 3.71% | 846,202,390 |
| 2016-02-22 | 2016-02-18 | 192.143 | 4,387,774 | +4,239 | 3.71% | 843,080,692 |
| 2016-02-19 | 2016-02-17 | 192.462 | 4,383,535 | +9,420 | 3.71% | 843,662,219 |
| 2016-02-18 | 2016-02-16 | 186.411 | 4,374,115 | +13,953 | 3.70% | 815,381,825 |
| 2016-02-17 | 2016-02-15 | 184.712 | 4,360,162 | +31,813 | 3.69% | 805,375,088 |
| 2016-02-16 | 2016-02-12 | 179.723 | 4,328,349 | +44,699 | 3.66% | 777,903,181 |
| 2016-02-15 | 2016-02-11 | 177.600 | 4,283,650 | +35,247 | 3.62% | 760,775,010 |
| 2016-02-12 | 2016-02-05 | 172.080 | 4,248,403 | -1,940 | 3.59% | 731,063,397 |
| 2016-02-11 | 2016-02-04 | 174.415 | 4,250,343 | +44,023 | 3.59% | 741,323,659 |
| 2016-02-05 | 2016-02-03 | 167.196 | 4,206,320 | +706 | 3.56% | 703,281,487 |
| 2016-02-04 | 2016-02-02 | 172.504 | 4,205,614 | +872 | 3.55% | 725,486,095 |
| 2016-02-02 | 2016-01-29 | 165.392 | 4,204,742 | +228,422 | 3.55% | 695,429,524 |
| 2016-02-01 | 2016-01-28 | 165.286 | 3,976,320 | -471 | 3.36% | 657,228,304 |
| 2016-01-29 | 2016-01-27 | 165.604 | 3,976,791 | -5,793 | 3.36% | 658,572,639 |
| 2016-01-28 | 2016-01-26 | 164.649 | 3,982,584 | +18,288 | 3.37% | 655,726,991 |
| 2016-01-27 | 2016-01-25 | 166.559 | 3,964,296 | +173,659 | 3.35% | 660,290,937 |
| 2016-01-26 | 2016-01-22 | 164.436 | 3,790,637 | +9,275 | 3.20% | 623,318,380 |
| 2016-01-25 | 2016-01-21 | 161.464 | 3,781,362 | +46,155 | 3.20% | 610,553,588 |
| 2016-01-22 | 2016-01-20 | 159.553 | 3,735,207 | +9,703 | 3.16% | 595,963,928 |
| 2016-01-21 | 2016-01-19 | 161.039 | 3,725,504 | +96,452 | 3.15% | 599,952,591 |
| 2016-01-20 | 2016-01-18 | 159.872 | 3,629,052 | +201,019 | 3.07% | 580,182,308 |
| 2016-01-18 | 2016-01-14 | 161.358 | 3,428,033 | +79,186 | 2.90% | 553,139,790 |
| 2016-01-15 | 2016-01-13 | 163.481 | 3,348,847 | +10,272 | 2.83% | 547,472,546 |
| 2016-01-14 | 2016-01-12 | 162.525 | 3,338,575 | +2,332 | 2.82% | 542,603,569 |
| 2016-01-13 | 2016-01-11 | 160.296 | 3,336,243 | +5,339 | 2.82% | 534,787,122 |
| 2016-01-12 | 2016-01-08 | 165.498 | 3,330,904 | -471 | 2.82% | 551,257,549 |
| 2016-01-11 | 2016-01-07 | 165.604 | 3,331,375 | +54,949 | 2.82% | 551,689,145 |
| 2016-01-08 | 2016-01-06 | 166.559 | 3,276,426 | -282 | 2.77% | 545,719,692 |
| 2016-01-07 | 2016-01-05 | 168.470 | 3,276,708 | -26,376 | 2.77% | 552,027,847 |
| 2016-01-06 | 2016-01-04 | 164.542 | 3,303,084 | -143 | 2.79% | 543,497,605 |
| 2016-01-05 | 2015-12-31 | 170.593 | 3,303,227 | +3,627 | 2.79% | 563,508,686 |
| 2016-01-04 | 2015-12-29 | 168.895 | 3,299,600 | -139,260 | 2.79% | 557,285,563 |
| 2015-12-30 | 2015-12-28 | 166.666 | 3,438,860 | +12,140 | 2.91% | 573,139,666 |
| 2015-12-29 | 2015-12-24 | 167.939 | 3,426,720 | +8,392 | 2.90% | 575,481,566 |
| 2015-12-28 | 2015-12-22 | 164.330 | 3,418,328 | -21,945 | 2.89% | 561,734,383 |
| 2015-12-23 | 2015-12-21 | 164.330 | 3,440,273 | -3,203 | 2.91% | 565,340,608 |
| 2015-12-22 | 2015-12-18 | 164.861 | 3,443,476 | -18,887 | 2.91% | 567,694,693 |
| 2015-12-21 | 2015-12-17 | 166.984 | 3,462,363 | -41,260 | 2.93% | 578,159,464 |
| 2015-12-18 | 2015-12-16 | 163.693 | 3,503,623 | -49,644 | 2.96% | 573,519,331 |
| 2015-12-17 | 2015-12-15 | 162.207 | 3,553,267 | -98,816 | 3.00% | 576,364,887 |
| 2015-12-16 | 2015-12-14 | 161.570 | 3,652,083 | -27,216 | 3.09% | 590,067,384 |
| 2015-12-15 | 2015-12-11 | 164.224 | 3,679,299 | -36,974 | 3.11% | 604,229,207 |
| 2015-12-14 | 2015-12-10 | 169.744 | 3,716,273 | +2,360 | 3.14% | 630,815,552 |
| 2015-12-11 | 2015-12-09 | 172.717 | 3,713,913 | -121,527 | 3.14% | 641,454,117 |
| 2015-12-10 | 2015-12-08 | 175.264 | 3,835,440 | +191,114 | 3.24% | 672,215,597 |
| 2015-12-09 | 2015-12-07 | 177.175 | 3,644,326 | +131,175 | 3.08% | 645,683,776 |
| 2015-12-08 | 2015-12-04 | 183.201 | 3,513,151 | +5,755 | 2.97% | 643,613,146 |
| 2015-12-07 | 2015-12-03 | 183.201 | 3,507,396 | +51,888 | 2.96% | 642,558,824 |
| 2015-12-04 | 2015-12-02 | 184.387 | 3,455,508 | -12,895 | 2.97% | 637,151,520 |
| 2015-12-03 | 2015-12-01 | 187.838 | 3,468,403 | +40,667 | 2.98% | 651,496,991 |
| 2015-12-02 | 2015-11-30 | 187.406 | 3,427,736 | -210,534 | 2.94% | 642,379,759 |
| 2015-12-01 | 2015-11-27 | 188.161 | 3,638,270 | +5,750 | 3.12% | 684,581,356 |
| 2015-11-30 | 2015-11-26 | 189.563 | 3,632,520 | +29,705 | 3.12% | 688,591,401 |
| 2015-11-27 | 2015-11-25 | 187.946 | 3,602,815 | +7,651 | 3.09% | 677,133,125 |
| 2015-11-26 | 2015-11-24 | 188.700 | 3,595,164 | -7,121 | 3.09% | 678,408,789 |
| 2015-11-25 | 2015-11-23 | 191.180 | 3,602,285 | -25,500 | 3.09% | 688,686,414 |
| 2015-11-24 | 2015-11-20 | 188.485 | 3,627,785 | -23,356 | 3.11% | 683,782,024 |
| 2015-11-23 | 2015-11-19 | 188.700 | 3,651,141 | +1,762 | 3.13% | 688,971,669 |
| 2015-11-20 | 2015-11-18 | 184.495 | 3,649,379 | -32,320 | 3.13% | 673,292,363 |
| 2015-11-19 | 2015-11-17 | 187.083 | 3,681,699 | +11,361 | 3.16% | 688,783,078 |
| 2015-11-18 | 2015-11-16 | 187.622 | 3,670,338 | -189,341 | 3.15% | 688,636,470 |
| 2015-11-17 | 2015-11-13 | 191.720 | 3,859,679 | +1,298 | 3.31% | 739,976,034 |
| 2015-11-16 | 2015-11-12 | 193.660 | 3,858,381 | +10,341 | 3.31% | 747,215,983 |
| 2015-11-13 | 2015-11-11 | 194.092 | 3,848,040 | -43,866 | 3.30% | 746,873,058 |
| 2015-11-12 | 2015-11-10 | 200.022 | 3,891,906 | -7,138 | 3.34% | 778,468,362 |
| 2015-11-11 | 2015-11-09 | 202.718 | 3,899,044 | -14,116 | 3.35% | 790,406,851 |
| 2015-11-10 | 2015-11-06 | 203.581 | 3,913,160 | +1,954 | 3.36% | 796,644,030 |
| 2015-11-09 | 2015-11-05 | 203.904 | 3,911,206 | -3,552 | 3.36% | 797,511,455 |
| 2015-11-06 | 2015-11-04 | 203.149 | 3,914,758 | -7,326 | 3.36% | 795,280,858 |
| 2015-11-05 | 2015-11-03 | 204.228 | 3,922,084 | +16,800 | 3.37% | 800,998,266 |
| 2015-11-04 | 2015-11-02 | 201.963 | 3,905,284 | -2,426 | 3.35% | 788,724,098 |
| 2015-11-03 | 2015-10-30 | 203.042 | 3,907,710 | -88,779 | 3.36% | 793,427,697 |
| 2015-11-02 | 2015-10-29 | 204.767 | 3,996,489 | -19,490 | 3.43% | 818,348,512 |
| 2015-10-30 | 2015-10-28 | 203.796 | 4,015,979 | +5,471 | 3.45% | 818,442,075 |
| 2015-10-29 | 2015-10-27 | 204.983 | 4,010,508 | +3,200 | 3.44% | 822,084,035 |
| 2015-10-27 | 2015-10-23 | 204.983 | 4,007,308 | +14,575 | 3.44% | 821,428,091 |
| 2015-10-26 | 2015-10-22 | 201.532 | 3,992,733 | +8,254 | 3.43% | 804,663,461 |
| 2015-10-23 | 2015-10-20 | 202.718 | 3,984,479 | -1,145 | 3.42% | 807,726,073 |
| 2015-10-22 | 2015-10-19 | 202.934 | 3,985,624 | +4,199 | 3.42% | 808,817,715 |
| 2015-10-20 | 2015-10-16 | 202.395 | 3,981,425 | +13,702 | 3.42% | 805,819,035 |
| 2015-10-19 | 2015-10-15 | 198.081 | 3,967,723 | +15,113 | 3.41% | 785,932,434 |
| 2015-10-16 | 2015-10-14 | 200.130 | 3,952,610 | +4,957 | 3.39% | 791,036,726 |
| 2015-10-15 | 2015-10-13 | 198.513 | 3,947,653 | +22,279 | 3.39% | 783,659,621 |
| 2015-10-14 | 2015-10-12 | 202.395 | 3,925,374 | -1,206 | 3.37% | 794,474,614 |
| 2015-10-13 | 2015-10-09 | 204.443 | 3,926,580 | +10,642 | 3.37% | 802,763,270 |
| 2015-10-12 | 2015-10-08 | 203.796 | 3,915,938 | +324 | 3.36% | 798,054,079 |
| 2015-10-09 | 2015-10-07 | 203.581 | 3,915,614 | +1,067 | 3.36% | 797,143,617 |
| 2015-10-08 | 2015-10-06 | 199.807 | 3,914,547 | +21,269 | 3.36% | 782,152,867 |
| 2015-10-07 | 2015-10-05 | 199.807 | 3,893,278 | +45,883 | 3.34% | 777,903,177 |
| 2015-10-06 | 2015-10-02 | 198.405 | 3,847,395 | -1,901 | 3.30% | 763,342,266 |
| 2015-10-05 | 2015-09-30 | 198.081 | 3,849,296 | +5,610 | 3.30% | 762,474,239 |
| 2015-10-02 | 2015-09-29 | 197.650 | 3,843,686 | +17,714 | 3.30% | 759,705,162 |
| 2015-09-30 | 2015-09-25 | 201.101 | 3,825,972 | +17,945 | 3.28% | 769,405,584 |
| 2015-09-29 | 2015-09-24 | 202.395 | 3,808,027 | +92 | 3.27% | 770,724,211 |
| 2015-09-25 | 2015-09-23 | 205.414 | 3,807,935 | -8,068 | 3.27% | 782,202,531 |
| 2015-09-24 | 2015-09-22 | 205.953 | 3,816,003 | +141,149 | 3.28% | 785,917,185 |
| 2015-09-23 | 2015-09-21 | 203.689 | 3,674,854 | +29,073 | 3.16% | 748,525,772 |
| 2015-09-22 | 2015-09-18 | 205.629 | 3,645,781 | -92 | 3.13% | 749,680,096 |
| 2015-09-21 | 2015-09-17 | 203.365 | 3,645,873 | +15,023 | 3.13% | 741,443,283 |
| 2015-09-18 | 2015-09-16 | 203.365 | 3,630,850 | +10,016 | 3.12% | 738,388,130 |
| 2015-09-17 | 2015-09-15 | 201.532 | 3,620,834 | -973 | 3.11% | 729,713,913 |
| 2015-09-16 | 2015-09-14 | 201.424 | 3,621,807 | +5,935 | 3.11% | 729,519,468 |
| 2015-09-15 | 2015-09-11 | 204.120 | 3,615,872 | +21,701 | 3.10% | 738,071,393 |
| 2015-09-14 | 2015-09-10 | 200.346 | 3,594,171 | -17,250 | 3.09% | 720,077,359 |
| 2015-09-11 | 2015-09-09 | 201.316 | 3,611,421 | -44,144 | 3.10% | 727,038,062 |
| 2015-09-10 | 2015-09-08 | 198.081 | 3,655,565 | -735,042 | 3.14% | 724,099,716 |
| 2015-09-09 | 2015-09-07 | 191.396 | 4,390,607 | -4,081 | 3.77% | 840,345,025 |
| 2015-09-08 | 2015-09-04 | 193.337 | 4,394,688 | -20,865 | 3.77% | 849,655,842 |
| 2015-09-07 | 2015-09-02 | 193.337 | 4,415,553 | +246,867 | 3.79% | 853,689,819 |
| 2015-09-04 | 2015-09-01 | 191.396 | 4,168,686 | -2,050 | 3.58% | 797,870,213 |
| 2015-09-02 | 2015-08-31 | 193.337 | 4,170,736 | -1,623 | 3.58% | 806,357,632 |
| 2015-09-01 | 2015-08-28 | 195.817 | 4,172,359 | +9,357 | 3.58% | 817,019,127 |
| 2015-08-31 | 2015-08-27 | 191.720 | 4,163,002 | -3,432 | 3.57% | 798,128,992 |
| 2015-08-28 | 2015-08-26 | 188.269 | 4,166,434 | +4,039 | 3.58% | 784,410,605 |
| 2015-08-27 | 2015-08-25 | 186.759 | 4,162,395 | +40,806 | 3.57% | 777,366,622 |
| 2015-08-26 | 2015-08-24 | 189.779 | 4,121,589 | +45,720 | 3.54% | 782,189,642 |
| 2015-08-25 | 2015-08-21 | 195.601 | 4,075,869 | +19,835 | 3.50% | 797,245,746 |
| 2015-08-24 | 2015-08-20 | 200.454 | 4,056,034 | +10,804 | 3.48% | 813,047,066 |
| 2015-08-21 | 2015-08-19 | 203.904 | 4,045,230 | +31,876 | 3.47% | 824,839,516 |
| 2015-08-20 | 2015-08-18 | 208.217 | 4,013,354 | +20,815 | 3.45% | 835,650,068 |
| 2015-08-19 | 2015-08-17 | 213.609 | 3,992,539 | -529 | 3.43% | 852,841,555 |
| 2015-08-18 | 2015-08-14 | 212.423 | 3,993,068 | -453 | 3.43% | 848,218,309 |
| 2015-08-17 | 2015-08-13 | 213.178 | 3,993,521 | +17,157 | 3.43% | 851,328,852 |
| 2015-08-14 | 2015-08-12 | 205.953 | 3,976,364 | -47,576 | 3.41% | 818,944,010 |
| 2015-08-13 | 2015-08-11 | 201.855 | 4,023,940 | -2,422 | 3.45% | 812,254,360 |
| 2015-08-12 | 2015-08-10 | 197.974 | 4,026,362 | +3,895 | 3.46% | 797,113,576 |
| 2015-08-10 | 2015-08-06 | 201.209 | 4,022,467 | -46,730 | 3.45% | 809,354,601 |
| 2015-08-07 | 2015-08-05 | 204.228 | 4,069,197 | -23,926 | 3.49% | 831,042,818 |
| 2015-08-06 | 2015-08-04 | 203.257 | 4,093,123 | -27,637 | 3.51% | 831,956,962 |
| 2015-08-05 | 2015-08-03 | 207.139 | 4,120,760 | +12,659 | 3.54% | 853,570,499 |
| 2015-08-04 | 2015-07-31 | 208.110 | 4,108,101 | +18,873 | 3.53% | 854,935,069 |
| 2015-08-03 | 2015-07-30 | 207.139 | 4,089,228 | +25,828 | 3.51% | 847,038,989 |
| 2015-07-31 | 2015-07-29 | 206.169 | 4,063,400 | +1,855 | 3.49% | 837,745,637 |
| 2015-07-30 | 2015-07-28 | 208.002 | 4,061,545 | +3,920 | 3.49% | 844,808,369 |
| 2015-07-29 | 2015-07-27 | 206.384 | 4,057,625 | -5,286 | 3.48% | 837,430,071 |
| 2015-07-28 | 2015-07-24 | 211.452 | 4,062,911 | +1,206 | 3.49% | 859,111,659 |
| 2015-07-27 | 2015-07-23 | 211.129 | 4,061,705 | +128 | 3.49% | 857,542,742 |
| 2015-07-24 | 2015-07-22 | 214.795 | 4,061,577 | -6,213 | 3.49% | 872,406,184 |
| 2015-07-23 | 2015-07-21 | 211.776 | 4,067,790 | +464 | 3.49% | 861,459,210 |
| 2015-07-22 | 2015-07-20 | 212.207 | 4,067,326 | +40,248 | 3.49% | 863,115,245 |
| 2015-07-21 | 2015-07-17 | 214.903 | 4,027,078 | +1,511 | 3.46% | 865,430,209 |
| 2015-07-20 | 2015-07-16 | 234.966 | 4,025,567 | -39,504 | 3.46% | 945,872,111 |
| 2015-07-17 | 2015-07-15 | 227.962 | 4,065,071 | +162,049 | 3.49% | 926,683,272 |
| 2015-07-16 | 2015-07-14 | 223.557 | 3,903,022 | +921 | 3.51% | 872,546,980 |
| 2015-07-15 | 2015-07-13 | 227.962 | 3,902,101 | +1,151 | 3.51% | 889,532,243 |
| 2015-07-14 | 2015-07-10 | 229.092 | 3,900,950 | +12,153 | 3.51% | 893,676,547 |
| 2015-07-13 | 2015-07-09 | 228.640 | 3,888,797 | +13,500 | 3.50% | 889,135,207 |
| 2015-07-10 | 2015-07-08 | 225.138 | 3,875,297 | -5,026 | 3.49% | 872,477,663 |
| 2015-07-09 | 2015-07-07 | 229.318 | 3,880,323 | -2,776 | 3.49% | 889,827,743 |
| 2015-07-08 | 2015-07-06 | 228.188 | 3,883,099 | -1,566 | 3.49% | 886,077,806 |
| 2015-07-07 | 2015-07-03 | 230.448 | 3,884,665 | +13,839 | 3.49% | 895,211,735 |
| 2015-07-06 | 2015-07-02 | 231.125 | 3,870,826 | +3,992 | 3.48% | 894,646,166 |
| 2015-07-03 | 2015-06-30 | 232.481 | 3,866,834 | +717 | 3.48% | 898,965,294 |
| 2015-07-02 | 2015-06-29 | 230.674 | 3,866,117 | -45 | 3.48% | 891,810,861 |
| 2015-06-30 | 2015-06-26 | 234.288 | 3,866,162 | -356 | 3.48% | 905,796,892 |
| 2015-06-29 | 2015-06-25 | 234.966 | 3,866,518 | +3,850 | 3.48% | 908,500,975 |
| 2015-06-26 | 2015-06-24 | 235.870 | 3,862,668 | +46,342 | 3.47% | 911,087,110 |
| 2015-06-25 | 2015-06-23 | 235.418 | 3,816,326 | +4,515 | 3.43% | 898,431,990 |
| 2015-06-24 | 2015-06-22 | 236.774 | 3,811,811 | -2,444 | 3.43% | 902,536,270 |
| 2015-06-23 | 2015-06-19 | 236.096 | 3,814,255 | +30,271 | 3.43% | 900,529,692 |
| 2015-06-22 | 2015-06-18 | 229.544 | 3,783,984 | +20,606 | 3.40% | 868,590,392 |
| 2015-06-19 | 2015-06-17 | 229.092 | 3,763,378 | -972 | 3.39% | 862,159,898 |
| 2015-06-18 | 2015-06-16 | 234.288 | 3,764,350 | +4,436 | 3.39% | 881,943,522 |
| 2015-06-17 | 2015-06-15 | 232.029 | 3,759,914 | -1,284 | 3.38% | 872,409,482 |
| 2015-06-16 | 2015-06-12 | 234.966 | 3,761,198 | +7,746 | 3.38% | 883,754,336 |
| 2015-06-12 | 2015-06-10 | 231.577 | 3,753,452 | -5,632 | 3.38% | 869,214,082 |
| 2015-06-11 | 2015-06-09 | 233.159 | 3,759,084 | -63,142 | 3.38% | 876,463,328 |
| 2015-06-10 | 2015-06-08 | 229.318 | 3,822,226 | -12,730 | 3.44% | 876,505,058 |
| 2015-06-09 | 2015-06-05 | 230.674 | 3,834,956 | +24,256 | 3.45% | 884,622,843 |
| 2015-06-08 | 2015-06-04 | 229.996 | 3,810,700 | +1,947 | 3.43% | 876,444,782 |
| 2015-06-05 | 2015-06-03 | 229.318 | 3,808,753 | +5,589 | 3.43% | 873,415,457 |
| 2015-06-04 | 2015-06-02 | 229.318 | 3,803,164 | +30,806 | 3.42% | 872,133,799 |
| 2015-06-03 | 2015-06-01 | 230.222 | 3,772,358 | +49,491 | 3.39% | 868,478,571 |
| 2015-06-02 | 2015-05-29 | 230.899 | 3,722,867 | +83,663 | 3.35% | 859,607,981 |
| 2015-06-01 | 2015-05-28 | 230.448 | 3,639,204 | +63,022 | 3.27% | 838,645,836 |
| 2015-05-29 | 2015-05-27 | 231.803 | 3,576,182 | -23,337 | 3.22% | 828,970,347 |
| 2015-05-28 | 2015-05-26 | 237.000 | 3,599,519 | -26,632 | 3.24% | 853,084,361 |
| 2015-05-27 | 2015-05-22 | 244.003 | 3,626,151 | +1,859 | 3.26% | 884,792,968 |
| 2015-05-26 | 2015-05-21 | 244.229 | 3,624,292 | -30,290 | 3.26% | 885,158,199 |
| 2015-05-22 | 2015-05-20 | 248.296 | 3,654,582 | +30,363 | 3.29% | 907,418,074 |
| 2015-05-21 | 2015-05-19 | 245.811 | 3,624,219 | +52,802 | 3.26% | 890,872,084 |
| 2015-05-20 | 2015-05-18 | 244.681 | 3,571,417 | +10,800 | 3.21% | 873,858,349 |
| 2015-05-19 | 2015-05-15 | 244.681 | 3,560,617 | +310 | 3.20% | 871,215,793 |
| 2015-05-18 | 2015-05-14 | 245.133 | 3,560,307 | -841 | 3.20% | 872,748,695 |
| 2015-05-15 | 2015-05-13 | 244.455 | 3,561,148 | -664 | 3.20% | 870,541,152 |
| 2015-05-14 | 2015-05-12 | 247.166 | 3,561,812 | -120,075 | 3.20% | 880,360,071 |
| 2015-05-13 | 2015-05-11 | 247.844 | 3,681,887 | +49,484 | 3.31% | 912,534,106 |
| 2015-05-12 | 2015-05-08 | 244.907 | 3,632,403 | +80,559 | 3.27% | 889,601,138 |
| 2015-05-11 | 2015-05-07 | 246.489 | 3,551,844 | +37,224 | 3.19% | 875,488,923 |
| 2015-05-08 | 2015-05-06 | 250.329 | 3,514,620 | +91,340 | 3.16% | 879,812,562 |
| 2015-05-07 | 2015-05-05 | 244.003 | 3,423,280 | +19,343 | 3.08% | 835,291,766 |
| 2015-05-06 | 2015-05-04 | 241.970 | 3,403,937 | -914 | 3.06% | 823,650,576 |
| 2015-05-05 | 2015-04-30 | 243.777 | 3,404,851 | -3,231 | 3.06% | 830,025,774 |
| 2015-05-04 | 2015-04-29 | 246.940 | 3,408,082 | -2,302 | 3.07% | 841,593,203 |
| 2015-04-30 | 2015-04-28 | 246.489 | 3,410,384 | -265 | 3.07% | 840,620,651 |
| 2015-04-29 | 2015-04-27 | 247.844 | 3,410,649 | +4,916 | 3.07% | 845,309,358 |
| 2015-04-28 | 2015-04-24 | 244.003 | 3,405,733 | +11,552 | 3.06% | 831,010,239 |
| 2015-04-27 | 2015-04-23 | 243.326 | 3,394,181 | +75,307 | 3.05% | 825,890,981 |
| 2015-04-24 | 2015-04-22 | 246.037 | 3,318,874 | +1,247 | 2.99% | 816,564,822 |
| 2015-04-23 | 2015-04-21 | 244.681 | 3,317,627 | +64,755 | 2.98% | 811,760,725 |
| 2015-04-22 | 2015-04-20 | 242.422 | 3,252,872 | +98,633 | 2.93% | 788,567,217 |
| 2015-04-21 | 2015-04-17 | 242.874 | 3,154,239 | +44,662 | 2.84% | 766,081,692 |
| 2015-04-20 | 2015-04-16 | 241.970 | 3,109,577 | -4,869 | 2.80% | 752,424,292 |
| 2015-04-17 | 2015-04-15 | 239.033 | 3,114,446 | +24,831 | 2.80% | 744,455,075 |
| 2015-04-16 | 2015-04-14 | 245.359 | 3,089,615 | -6,374 | 2.78% | 758,064,592 |
| 2015-04-15 | 2015-04-13 | 242.874 | 3,095,989 | -10,660 | 2.78% | 751,934,299 |
| 2015-04-14 | 2015-04-10 | 237.903 | 3,106,649 | -60,019 | 2.79% | 739,081,925 |
| 2015-04-13 | 2015-04-09 | 246.489 | 3,166,668 | +28,372 | 2.85% | 780,547,444 |
| 2015-04-10 | 2015-04-08 | 245.359 | 3,138,296 | -5,479 | 2.82% | 770,008,910 |
| 2015-04-09 | 2015-04-02 | 243.326 | 3,143,775 | -1,344 | 2.83% | 764,960,801 |
| 2015-04-08 | 2015-04-01 | 247.844 | 3,145,119 | -74,872 | 2.83% | 779,499,304 |
| 2015-04-02 | 2015-03-31 | 249.877 | 3,219,991 | -4,322 | 2.90% | 804,603,295 |
| 2015-04-01 | 2015-03-30 | 249.426 | 3,224,313 | -27,044 | 2.90% | 804,226,334 |
| 2015-03-31 | 2015-03-27 | 245.811 | 3,251,357 | +13,368 | 2.92% | 799,218,586 |
| 2015-03-30 | 2015-03-26 | 254.848 | 3,237,989 | -12,057 | 2.91% | 825,194,815 |
| 2015-03-27 | 2015-03-25 | 251.911 | 3,250,046 | +27,289 | 2.92% | 818,721,881 |
| 2015-03-26 | 2015-03-24 | 257.785 | 3,222,757 | +153,204 | 2.90% | 830,778,458 |
| 2015-03-25 | 2015-03-23 | 254.848 | 3,069,553 | -361,232 | 2.76% | 782,269,248 |
| 2015-03-24 | 2015-03-20 | 254.848 | 3,430,785 | -156,305 | 3.09% | 874,328,478 |
| 2015-03-23 | 2015-03-19 | 256.204 | 3,587,090 | +3,203 | 3.23% | 919,025,051 |
| 2015-03-20 | 2015-03-18 | 256.429 | 3,583,887 | +33,141 | 3.22% | 919,014,135 |
| 2015-03-19 | 2015-03-17 | 254.396 | 3,550,746 | -90,072 | 3.19% | 903,295,858 |
| 2015-03-18 | 2015-03-16 | 252.815 | 3,640,818 | +4,913 | 3.27% | 920,451,857 |
| 2015-03-17 | 2015-03-13 | 253.041 | 3,635,905 | +8,100 | 3.27% | 920,031,235 |
| 2015-03-16 | 2015-03-12 | 252.815 | 3,627,805 | -6,152 | 3.26% | 917,161,981 |
| 2015-03-13 | 2015-03-11 | 248.748 | 3,633,957 | +58,602 | 3.27% | 903,939,002 |
| 2015-03-12 | 2015-03-10 | 248.296 | 3,575,355 | -10,877 | 3.22% | 887,746,327 |
| 2015-03-11 | 2015-03-09 | 248.296 | 3,586,232 | +1,804 | 3.23% | 890,447,043 |
| 2015-03-10 | 2015-03-06 | 247.618 | 3,584,428 | +120,508 | 3.22% | 887,569,638 |
| 2015-03-09 | 2015-03-05 | 248.070 | 3,463,920 | +1,240 | 3.12% | 859,294,863 |
| 2015-03-06 | 2015-03-04 | 244.907 | 3,462,680 | +1,814 | 3.11% | 848,034,777 |
| 2015-03-05 | 2015-03-03 | 249.426 | 3,460,866 | -885 | 3.11% | 863,228,717 |
| 2015-03-04 | 2015-03-02 | 249.652 | 3,461,751 | +19,917 | 3.11% | 864,231,569 |
| 2015-03-03 | 2015-02-27 | 250.103 | 3,441,834 | -47,414 | 3.10% | 860,814,479 |
| 2015-03-02 | 2015-02-26 | 249.426 | 3,489,248 | -2,581 | 3.14% | 870,307,916 |
| 2015-02-27 | 2015-02-25 | 247.844 | 3,491,829 | -1,086 | 3.14% | 865,429,345 |
| 2015-02-26 | 2015-02-24 | 249.877 | 3,492,915 | +62,663 | 3.14% | 872,800,861 |
| 2015-02-25 | 2015-02-23 | 249.877 | 3,430,252 | +5,637 | 3.09% | 857,142,788 |
| 2015-02-24 | 2015-02-18 | 250.781 | 3,424,615 | +20,493 | 3.08% | 858,829,108 |
| 2015-02-23 | 2015-02-16 | 246.940 | 3,404,122 | -77,464 | 3.06% | 840,615,319 |
| 2015-02-17 | 2015-02-13 | 243.326 | 3,481,586 | -34,437 | 3.13% | 847,158,851 |
| 2015-02-16 | 2015-02-12 | 242.422 | 3,516,023 | -67,989 | 3.16% | 852,360,766 |
| 2015-02-13 | 2015-02-11 | 247.166 | 3,584,012 | -28,362 | 3.22% | 885,847,164 |
| 2015-02-12 | 2015-02-10 | 246.714 | 3,612,374 | -112,071 | 3.25% | 891,225,016 |
| 2015-02-11 | 2015-02-09 | 246.489 | 3,724,445 | -42,740 | 3.35% | 918,033,095 |
| 2015-02-10 | 2015-02-06 | 252.137 | 3,767,185 | -1,672 | 3.39% | 949,845,927 |
| 2015-02-09 | 2015-02-05 | 250.781 | 3,768,857 | -11,167 | 3.39% | 945,158,535 |
| 2015-02-06 | 2015-02-04 | 252.363 | 3,780,024 | -13,632 | 3.40% | 953,937,128 |
| 2015-02-05 | 2015-02-03 | 249.652 | 3,793,656 | -15,049 | 3.41% | 947,092,173 |
| 2015-02-04 | 2015-02-02 | 246.263 | 3,808,705 | -17,263 | 3.43% | 937,941,724 |
| 2015-02-03 | 2015-01-30 | 246.940 | 3,825,968 | -71,883 | 3.44% | 944,786,148 |
| 2015-02-02 | 2015-01-29 | 251.685 | 3,897,851 | -13,210 | 3.51% | 981,030,357 |
| 2015-01-30 | 2015-01-28 | 238.129 | 3,911,061 | -11,243 | 3.52% | 931,337,784 |
| 2015-01-29 | 2015-01-27 | 239.033 | 3,922,304 | -53,642 | 3.53% | 937,559,720 |
| 2015-01-28 | 2015-01-26 | 234.966 | 3,975,946 | -26,114 | 3.58% | 934,212,854 |
| 2015-01-27 | 2015-01-23 | 236.096 | 4,002,060 | +3,274 | 3.60% | 944,869,668 |
| 2015-01-26 | 2015-01-22 | 232.481 | 3,998,786 | +57,496 | 3.60% | 929,641,622 |
| 2015-01-23 | 2015-01-21 | 233.385 | 3,941,290 | -4,249 | 3.55% | 919,836,703 |
| 2015-01-22 | 2015-01-20 | 235.192 | 3,945,539 | +4,374 | 3.55% | 927,959,649 |
| 2015-01-21 | 2015-01-19 | 230.448 | 3,941,165 | -13,796 | 3.54% | 908,232,024 |
| 2015-01-20 | 2015-01-16 | 234.966 | 3,954,961 | -35,682 | 3.56% | 929,282,089 |
| 2015-01-19 | 2015-01-15 | 234.062 | 3,990,643 | -4,559 | 3.59% | 934,059,744 |
| 2015-01-16 | 2015-01-14 | 233.385 | 3,995,202 | +58,722 | 3.59% | 932,418,938 |
| 2015-01-15 | 2015-01-13 | 234.740 | 3,936,480 | -38,793 | 3.54% | 924,050,314 |
| 2015-01-14 | 2015-01-12 | 239.033 | 3,975,273 | +4,744 | 3.58% | 950,221,054 |
| 2015-01-13 | 2015-01-09 | 259.818 | 3,970,529 | -36,442 | 3.57% | 1,031,616,393 |
| 2015-01-12 | 2015-01-08 | 260.270 | 4,006,971 | -27,952 | 3.60% | 1,042,895,276 |
| 2015-01-09 | 2015-01-07 | 259.818 | 4,034,923 | +210 | 3.63% | 1,048,347,137 |
| 2015-01-08 | 2015-01-06 | 258.463 | 4,034,713 | -55,152 | 3.63% | 1,042,823,223 |
| 2015-01-07 | 2015-01-05 | 251.233 | 4,089,865 | -16,939 | 3.68% | 1,027,509,349 |
| 2015-01-06 | 2015-01-02 | 250.781 | 4,106,804 | -12,565 | 3.69% | 1,029,909,294 |
| 2015-01-05 | 2014-12-31 | 251.233 | 4,119,369 | -77,830 | 3.71% | 1,034,921,730 |
| 2015-01-02 | 2014-12-29 | 259.818 | 4,197,199 | -16,408 | 3.78% | 1,090,509,424 |
| 2014-12-30 | 2014-12-24 | 261.400 | 4,213,607 | -10,415 | 3.79% | 1,101,436,357 |
| 2014-12-29 | 2014-12-22 | 253.718 | 4,224,022 | +3,408 | 3.80% | 1,071,711,645 |
| 2014-12-23 | 2014-12-19 | 247.392 | 4,220,614 | +89,339 | 3.80% | 1,044,147,316 |
| 2014-12-22 | 2014-12-18 | 244.229 | 4,131,275 | -26,003 | 3.72% | 1,008,978,288 |
| 2014-12-19 | 2014-12-17 | 245.359 | 4,157,278 | +57,111 | 3.74% | 1,020,025,230 |
| 2014-12-18 | 2014-12-16 | 240.840 | 4,100,167 | +22,336 | 3.69% | 987,485,603 |
| 2014-12-17 | 2014-12-15 | 241.518 | 4,077,831 | +13,465 | 3.67% | 984,870,094 |
| 2014-12-16 | 2014-12-12 | 242.874 | 4,064,366 | +36,870 | 3.66% | 987,127,602 |
| 2014-12-15 | 2014-12-11 | 241.744 | 4,027,496 | +8,329 | 3.62% | 973,623,208 |
| 2014-12-12 | 2014-12-10 | 241.066 | 4,019,167 | +1,977 | 3.62% | 968,885,582 |
| 2014-12-11 | 2014-12-09 | 232.933 | 4,017,190 | +222 | 3.61% | 935,735,401 |
| 2014-12-10 | 2014-12-08 | 241.292 | 4,016,968 | +103,705 | 3.61% | 969,263,027 |
| 2014-12-09 | 2014-12-05 | 244.003 | 3,913,263 | -7,296 | 3.52% | 954,849,256 |
| 2014-12-08 | 2014-12-04 | 244.003 | 3,920,559 | +10,047 | 3.53% | 956,629,505 |
| 2014-12-05 | 2014-12-03 | 246.567 | 3,910,512 | +73,624 | 3.52% | 964,203,121 |
| 2014-12-04 | 2014-12-02 | 244.280 | 3,836,888 | +127,494 | 3.45% | 937,273,901 |
| 2014-12-03 | 2014-12-01 | 242.907 | 3,709,394 | +51,275 | 3.38% | 901,039,087 |
| 2014-12-02 | 2014-11-28 | 246.796 | 3,658,119 | +5,891 | 3.33% | 902,808,050 |
| 2014-12-01 | 2014-11-27 | 245.195 | 3,652,228 | -24,877 | 3.33% | 895,506,652 |
| 2014-11-28 | 2014-11-26 | 246.338 | 3,677,105 | +27,171 | 3.35% | 905,811,612 |
| 2014-11-27 | 2014-11-25 | 246.110 | 3,649,934 | +10,502 | 3.32% | 898,283,520 |
| 2014-11-26 | 2014-11-24 | 246.110 | 3,639,432 | -17,152 | 3.31% | 895,698,877 |
| 2014-11-25 | 2014-11-21 | 244.051 | 3,656,584 | -7,612 | 3.33% | 892,392,935 |
| 2014-11-24 | 2014-11-20 | 243.822 | 3,664,196 | +10,826 | 3.34% | 893,412,553 |
| 2014-11-21 | 2014-11-19 | 240.620 | 3,653,370 | +46,256 | 3.33% | 879,074,227 |
| 2014-11-20 | 2014-11-18 | 243.365 | 3,607,114 | +997,979 | 3.28% | 877,844,607 |
| 2014-11-19 | 2014-11-17 | 242.907 | 2,609,135 | +8,482 | 2.38% | 633,778,083 |
| 2014-11-18 | 2014-11-14 | 245.423 | 2,600,653 | -8,508 | 2.37% | 638,260,959 |
| 2014-11-17 | 2014-11-13 | 240.849 | 2,609,161 | +21,968 | 2.38% | 628,413,345 |
| 2014-11-14 | 2014-11-12 | 233.301 | 2,587,193 | -159,918 | 2.36% | 603,594,326 |
| 2014-11-13 | 2014-11-11 | 227.354 | 2,747,111 | +23,337 | 2.50% | 624,566,580 |
| 2014-11-12 | 2014-11-10 | 226.210 | 2,723,774 | -242 | 2.48% | 616,145,826 |
| 2014-11-11 | 2014-11-07 | 227.011 | 2,724,016 | -43 | 2.48% | 618,381,259 |
| 2014-11-10 | 2014-11-06 | 224.266 | 2,724,059 | -132,822 | 2.48% | 610,914,252 |
| 2014-11-07 | 2014-11-05 | 226.210 | 2,856,881 | +1,213 | 2.60% | 646,256,005 |
| 2014-11-06 | 2014-11-04 | 226.439 | 2,855,668 | -71,626 | 2.60% | 646,634,778 |
| 2014-11-05 | 2014-11-03 | 224.838 | 2,927,294 | +22,004 | 2.67% | 658,166,858 |
| 2014-11-04 | 2014-10-31 | 222.093 | 2,905,290 | +9,191 | 2.65% | 645,245,328 |
| 2014-11-03 | 2014-10-30 | 220.950 | 2,896,099 | -7,146 | 2.64% | 639,891,998 |
| 2014-10-31 | 2014-10-29 | 218.319 | 2,903,245 | -13,903 | 2.64% | 633,834,346 |
| 2014-10-30 | 2014-10-28 | 217.747 | 2,917,148 | +3,235 | 2.66% | 635,201,567 |
| 2014-10-29 | 2014-10-27 | 216.604 | 2,913,913 | +2,055 | 2.65% | 631,164,711 |
| 2014-10-28 | 2014-10-24 | 219.463 | 2,911,858 | -50,331 | 2.65% | 639,044,823 |
| 2014-10-27 | 2014-10-23 | 216.032 | 2,962,189 | +8,329 | 2.70% | 639,927,651 |
| 2014-10-24 | 2014-10-22 | 214.431 | 2,953,860 | -4,722 | 2.69% | 633,398,942 |
| 2014-10-23 | 2014-10-21 | 215.003 | 2,958,582 | -38,824 | 2.69% | 636,103,249 |
| 2014-10-22 | 2014-10-20 | 216.146 | 2,997,406 | +2,949 | 2.73% | 647,878,443 |
| 2014-10-21 | 2014-10-17 | 212.372 | 2,994,457 | -3,454 | 2.73% | 635,939,994 |
| 2014-10-20 | 2014-10-16 | 213.059 | 2,997,911 | +9,387 | 2.73% | 638,730,632 |
| 2014-10-17 | 2014-10-15 | 213.859 | 2,988,524 | +2,242 | 2.72% | 639,123,090 |
| 2014-10-16 | 2014-10-14 | 213.516 | 2,986,282 | -97,452 | 2.72% | 637,619,056 |
| 2014-10-15 | 2014-10-13 | 213.173 | 3,083,734 | -1,322 | 2.81% | 657,368,623 |
| 2014-10-14 | 2014-10-10 | 216.947 | 3,085,056 | +25,227 | 2.81% | 669,293,391 |
| 2014-10-13 | 2014-10-09 | 220.835 | 3,059,829 | +6,400 | 2.79% | 675,718,149 |
| 2014-10-10 | 2014-10-08 | 220.263 | 3,053,429 | +16,074 | 2.78% | 672,558,804 |
| 2014-10-09 | 2014-10-07 | 221.865 | 3,037,355 | +27,600 | 2.77% | 673,881,351 |
| 2014-10-08 | 2014-10-06 | 219.577 | 3,009,755 | +12,551 | 2.74% | 660,873,788 |
| 2014-10-07 | 2014-10-03 | 217.404 | 2,997,204 | +578 | 2.73% | 651,605,249 |
| 2014-10-06 | 2014-09-30 | 219.120 | 2,996,626 | -1,049 | 2.73% | 656,620,143 |
| 2014-10-03 | 2014-09-29 | 216.146 | 2,997,675 | -7,476 | 2.73% | 647,936,587 |
| 2014-09-30 | 2014-09-26 | 220.492 | 3,005,151 | +1,705 | 2.74% | 662,612,283 |
| 2014-09-29 | 2014-09-25 | 220.607 | 3,003,446 | +10,674 | 2.73% | 662,579,827 |
| 2014-09-26 | 2014-09-24 | 220.721 | 2,992,772 | -84,642 | 2.73% | 660,567,336 |
| 2014-09-25 | 2014-09-23 | 211.343 | 3,077,414 | -5,553 | 2.80% | 650,390,285 |
| 2014-09-24 | 2014-09-22 | 210.543 | 3,082,967 | +8,864 | 2.81% | 649,095,829 |
| 2014-09-23 | 2014-09-19 | 214.660 | 3,074,103 | +12,854 | 2.80% | 659,885,888 |
| 2014-09-22 | 2014-09-18 | 211.229 | 3,061,249 | +4,110 | 2.79% | 646,623,830 |
| 2014-09-19 | 2014-09-17 | 212.715 | 3,057,139 | +15,286 | 2.78% | 650,300,792 |
| 2014-09-18 | 2014-09-16 | 208.141 | 3,041,853 | +24,134 | 2.77% | 633,134,187 |
| 2014-09-17 | 2014-09-15 | 208.027 | 3,017,719 | -19,223 | 2.75% | 627,765,797 |
| 2014-09-16 | 2014-09-12 | 207.569 | 3,036,942 | +1,967 | 2.77% | 630,375,435 |
| 2014-09-15 | 2014-09-11 | 210.314 | 3,034,975 | -4,066 | 2.76% | 638,297,290 |
| 2014-09-12 | 2014-09-10 | 212.258 | 3,039,041 | -294 | 2.77% | 645,060,850 |
| 2014-09-11 | 2014-09-08 | 214.660 | 3,039,335 | +1,071 | 2.77% | 652,422,601 |
| 2014-09-10 | 2014-09-05 | 213.859 | 3,038,264 | -17,838 | 2.77% | 649,760,443 |
| 2014-09-08 | 2014-09-04 | 213.973 | 3,056,102 | +2,143 | 2.78% | 653,924,767 |
| 2014-09-05 | 2014-09-03 | 213.516 | 3,053,959 | -3,367 | 2.78% | 652,069,180 |
| 2014-09-04 | 2014-09-02 | 215.918 | 3,057,326 | +16,439 | 2.78% | 660,130,643 |
| 2014-09-03 | 2014-09-01 | 216.146 | 3,040,887 | +7,577 | 2.77% | 657,276,704 |
| 2014-09-02 | 2014-08-29 | 217.290 | 3,033,310 | +7,643 | 2.76% | 659,107,952 |
| 2014-09-01 | 2014-08-28 | 214.660 | 3,025,667 | -11,237 | 2.76% | 649,488,633 |
| 2014-08-29 | 2014-08-27 | 216.375 | 3,036,904 | -905 | 2.77% | 657,110,413 |
| 2014-08-28 | 2014-08-26 | 219.234 | 3,037,809 | -7,109 | 2.77% | 665,991,568 |
| 2014-08-27 | 2014-08-25 | 218.662 | 3,044,918 | +1,939 | 2.77% | 665,808,972 |
| 2014-08-26 | 2014-08-22 | 219.349 | 3,042,979 | +2,710 | 2.77% | 667,473,014 |
| 2014-08-25 | 2014-08-21 | 219.920 | 3,040,269 | +6,077 | 2.77% | 668,617,053 |
| 2014-08-22 | 2014-08-20 | 218.777 | 3,034,192 | -10,143 | 2.76% | 663,810,599 |
| 2014-08-21 | 2014-08-19 | 216.947 | 3,044,335 | +24,571 | 2.77% | 660,459,095 |
| 2014-08-20 | 2014-08-18 | 216.833 | 3,019,764 | +6,252 | 2.75% | 654,783,143 |
| 2014-08-19 | 2014-08-15 | 216.947 | 3,013,512 | -2,176 | 2.74% | 653,772,140 |
| 2014-08-18 | 2014-08-14 | 217.976 | 3,015,688 | +22,472 | 2.75% | 657,348,169 |
| 2014-08-15 | 2014-08-13 | 218.777 | 2,993,216 | +4,197 | 2.73% | 654,846,004 |
| 2014-08-14 | 2014-08-12 | 217.519 | 2,989,019 | -1,093 | 2.72% | 650,167,628 |
| 2014-08-13 | 2014-08-11 | 220.492 | 2,990,112 | +10,235 | 2.72% | 659,296,301 |
| 2014-08-12 | 2014-08-08 | 218.434 | 2,979,877 | +2,011 | 2.71% | 650,905,377 |
| 2014-08-11 | 2014-08-07 | 218.662 | 2,977,866 | -8,744 | 2.71% | 651,147,223 |
| 2014-08-08 | 2014-08-06 | 219.349 | 2,986,610 | -57,401 | 2.72% | 655,108,556 |
| 2014-08-07 | 2014-08-05 | 218.891 | 3,044,011 | -9,443 | 2.77% | 666,306,891 |
| 2014-08-06 | 2014-08-04 | 218.434 | 3,053,454 | +12,574 | 2.78% | 666,977,069 |
| 2014-08-05 | 2014-08-01 | 218.091 | 3,040,880 | -7,301 | 2.77% | 663,187,190 |
| 2014-08-04 | 2014-07-31 | 219.349 | 3,048,181 | +10,624 | 2.78% | 668,614,065 |
| 2014-08-01 | 2014-07-30 | 219.463 | 3,037,557 | +6,383 | 2.77% | 666,631,091 |
| 2014-07-31 | 2014-07-29 | 216.032 | 3,031,174 | -1,268 | 2.76% | 654,830,620 |
| 2014-07-30 | 2014-07-28 | 214.431 | 3,032,442 | -17,094 | 2.76% | 650,249,353 |
| 2014-07-29 | 2014-07-25 | 218.205 | 3,049,536 | +12,453 | 2.78% | 665,423,736 |
| 2014-07-28 | 2014-07-24 | 221.750 | 3,037,083 | +14,653 | 2.77% | 673,473,673 |
| 2014-07-25 | 2014-07-23 | 223.923 | 3,022,430 | +744 | 2.75% | 676,791,807 |
| 2014-07-24 | 2014-07-22 | 222.208 | 3,021,686 | +17,267 | 2.75% | 671,441,664 |
| 2014-07-23 | 2014-07-21 | 246.140 | 3,004,419 | +4,547 | 2.74% | 739,507,717 |
| 2014-07-22 | 2014-07-18 | 242.775 | 2,999,872 | +151,445 | 2.73% | 728,293,362 |
| 2014-07-21 | 2014-07-17 | 244.698 | 2,848,427 | -375 | 2.73% | 697,003,767 |
| 2014-07-18 | 2014-07-16 | 243.015 | 2,848,802 | -8,778 | 2.73% | 692,302,141 |
| 2014-07-17 | 2014-07-15 | 242.054 | 2,857,580 | +5,783 | 2.73% | 691,687,810 |
| 2014-07-16 | 2014-07-14 | 241.813 | 2,851,797 | +52,305 | 2.73% | 689,602,524 |
| 2014-07-15 | 2014-07-11 | 242.294 | 2,799,492 | +3,994 | 2.68% | 678,300,312 |
| 2014-07-14 | 2014-07-10 | 243.977 | 2,795,498 | +26,750 | 2.68% | 682,036,288 |
| 2014-07-11 | 2014-07-09 | 244.217 | 2,768,748 | +32,086 | 2.65% | 676,175,439 |
| 2014-07-10 | 2014-07-08 | 245.659 | 2,736,662 | +1,581 | 2.62% | 672,286,378 |
| 2014-07-09 | 2014-07-07 | 246.380 | 2,735,081 | -14,228 | 2.62% | 673,870,294 |
| 2014-07-08 | 2014-07-04 | 247.342 | 2,749,309 | +13,484 | 2.63% | 680,019,211 |
| 2014-07-07 | 2014-07-03 | 247.342 | 2,735,825 | -42,809 | 2.62% | 676,684,054 |
| 2014-07-04 | 2014-07-02 | 247.101 | 2,778,634 | +1,662 | 2.66% | 686,604,608 |
| 2014-07-03 | 2014-06-30 | 247.582 | 2,776,972 | +42 | 2.66% | 687,528,933 |
| 2014-07-02 | 2014-06-27 | 249.505 | 2,776,930 | -1,213 | 2.66% | 692,858,484 |
| 2014-06-30 | 2014-06-26 | 251.188 | 2,778,143 | -1,033 | 2.66% | 697,835,631 |
| 2014-06-27 | 2014-06-25 | 249.986 | 2,779,176 | -4,080 | 2.66% | 694,754,940 |
| 2014-06-26 | 2014-06-24 | 250.467 | 2,783,256 | +24,739 | 2.66% | 697,112,912 |
| 2014-06-25 | 2014-06-23 | 249.505 | 2,758,517 | +20,928 | 2.64% | 688,264,345 |
| 2014-06-24 | 2014-06-20 | 256.236 | 2,737,589 | +8,005 | 2.62% | 701,467,744 |
| 2014-06-23 | 2014-06-19 | 257.918 | 2,729,584 | -125 | 2.61% | 704,009,370 |
| 2014-06-20 | 2014-06-18 | 254.072 | 2,729,709 | +6,157 | 2.61% | 693,543,319 |
| 2014-06-19 | 2014-06-17 | 254.072 | 2,723,552 | -17,681 | 2.61% | 691,978,996 |
| 2014-06-18 | 2014-06-16 | 255.995 | 2,741,233 | -4,705 | 2.62% | 701,742,553 |
| 2014-06-17 | 2014-06-13 | 258.159 | 2,745,938 | +8,487 | 2.63% | 708,887,408 |
| 2014-06-16 | 2014-06-12 | 258.399 | 2,737,451 | -3,784 | 2.62% | 707,354,421 |
| 2014-06-13 | 2014-06-11 | 253.592 | 2,741,235 | -16,976 | 2.62% | 695,153,929 |
| 2014-06-12 | 2014-06-10 | 259.601 | 2,758,211 | +19,813 | 2.64% | 716,033,754 |
| 2014-06-11 | 2014-06-09 | 260.082 | 2,738,398 | +21,663 | 2.62% | 712,206,747 |
| 2014-06-10 | 2014-06-06 | 258.880 | 2,716,735 | +19,949 | 2.60% | 703,307,477 |
| 2014-06-09 | 2014-06-05 | 254.313 | 2,696,786 | +6,365 | 2.58% | 685,826,728 |
| 2014-06-06 | 2014-06-04 | 259.360 | 2,690,421 | -16,433 | 2.57% | 697,788,717 |
| 2014-06-05 | 2014-06-03 | 256.476 | 2,706,854 | -11,940 | 2.59% | 694,242,993 |
| 2014-06-04 | 2014-05-30 | 250.707 | 2,718,794 | +11,949 | 2.60% | 681,620,847 |
| 2014-06-03 | 2014-05-29 | 249.986 | 2,706,845 | -33,352 | 2.59% | 676,673,207 |
| 2014-05-30 | 2014-05-28 | 248.303 | 2,740,197 | +17,125 | 2.62% | 680,400,089 |
| 2014-05-29 | 2014-05-27 | 248.544 | 2,723,072 | -9,111 | 2.61% | 676,802,442 |
| 2014-05-28 | 2014-05-26 | 244.698 | 2,732,183 | +10,484 | 2.61% | 668,559,118 |
| 2014-05-27 | 2014-05-23 | 246.140 | 2,721,699 | +5,575 | 2.60% | 669,919,014 |
| 2014-05-26 | 2014-05-22 | 249.265 | 2,716,124 | -15,934 | 2.60% | 677,034,193 |
| 2014-05-23 | 2014-05-21 | 245.179 | 2,732,058 | +8,572 | 2.61% | 669,841,947 |
| 2014-05-22 | 2014-05-20 | 248.303 | 2,723,486 | -9,028 | 2.61% | 676,250,692 |
| 2014-05-21 | 2014-05-19 | 250.707 | 2,732,514 | +128,759 | 2.61% | 685,060,548 |
| 2014-05-20 | 2014-05-16 | 252.390 | 2,603,755 | +3,786 | 2.49% | 657,160,830 |
| 2014-05-19 | 2014-05-15 | 253.592 | 2,599,969 | +1,290 | 2.49% | 659,330,070 |
| 2014-05-16 | 2014-05-14 | 251.669 | 2,598,679 | -749 | 2.49% | 654,005,758 |
| 2014-05-15 | 2014-05-13 | 251.909 | 2,599,428 | -175,312 | 2.49% | 654,819,086 |
| 2014-05-14 | 2014-05-12 | 253.111 | 2,774,740 | +5,408 | 2.66% | 702,316,578 |
| 2014-05-13 | 2014-05-09 | 249.746 | 2,769,332 | +8,528 | 2.65% | 691,628,411 |
| 2014-05-12 | 2014-05-08 | 251.428 | 2,760,804 | +5,159 | 2.64% | 694,143,903 |
| 2014-05-09 | 2014-05-07 | 251.188 | 2,755,645 | -3,744 | 2.64% | 692,184,408 |
| 2014-05-08 | 2014-05-05 | 252.870 | 2,759,389 | -1,955 | 2.64% | 697,767,797 |
| 2014-05-07 | 2014-05-02 | 249.986 | 2,761,344 | +31,248 | 2.64% | 690,297,191 |
| 2014-05-05 | 2014-04-30 | 257.197 | 2,730,096 | -218,246 | 2.61% | 702,172,716 |
| 2014-05-02 | 2014-04-29 | 258.399 | 2,948,342 | -4,489 | 2.82% | 761,848,430 |
| 2014-04-30 | 2014-04-28 | 261.764 | 2,952,831 | +26,834 | 2.83% | 772,945,236 |
| 2014-04-29 | 2014-04-25 | 259.841 | 2,925,997 | +106,017 | 2.80% | 760,294,457 |
| 2014-04-28 | 2014-04-24 | 262.005 | 2,819,980 | +2,912 | 2.70% | 738,847,452 |
| 2014-04-25 | 2014-04-23 | 263.927 | 2,817,068 | +26,209 | 2.70% | 743,501,629 |
| 2014-04-24 | 2014-04-22 | 254.793 | 2,790,859 | -1,081 | 2.67% | 711,092,363 |
| 2014-04-23 | 2014-04-17 | 255.034 | 2,791,940 | +37,026 | 2.67% | 712,038,896 |
| 2014-04-22 | 2014-04-16 | 251.669 | 2,754,914 | -2,871 | 2.64% | 693,325,193 |
| 2014-04-17 | 2014-04-15 | 250.947 | 2,757,785 | -2,787 | 2.64% | 692,059,058 |
| 2014-04-16 | 2014-04-14 | 247.823 | 2,760,572 | +9,325 | 2.64% | 684,132,146 |
| 2014-04-15 | 2014-04-11 | 248.784 | 2,751,247 | -3,620 | 2.63% | 684,466,481 |
| 2014-04-14 | 2014-04-10 | 249.265 | 2,754,867 | +2,039 | 2.64% | 686,691,461 |
| 2014-04-11 | 2014-04-09 | 249.746 | 2,752,828 | -19,137 | 2.63% | 687,506,610 |
| 2014-04-10 | 2014-04-08 | 250.226 | 2,771,965 | +253,494 | 2.65% | 693,618,592 |
| 2014-04-09 | 2014-04-07 | 249.986 | 2,518,471 | +2,538 | 2.41% | 629,582,354 |
| 2014-04-08 | 2014-04-04 | 252.390 | 2,515,933 | +81,665 | 2.41% | 634,995,466 |
| 2014-04-07 | 2014-04-03 | 249.746 | 2,434,268 | -8,820 | 2.33% | 607,947,660 |
| 2014-04-04 | 2014-04-02 | 245.900 | 2,443,088 | +5,242 | 2.34% | 600,754,452 |
| 2014-04-03 | 2014-04-01 | 240.011 | 2,437,846 | -133,421 | 2.34% | 585,108,747 |
| 2014-04-02 | 2014-03-31 | 239.650 | 2,571,267 | +119,754 | 2.46% | 616,204,106 |
| 2014-04-01 | 2014-03-28 | 237.847 | 2,451,513 | -10,947 | 2.35% | 583,085,515 |
| 2014-03-31 | 2014-03-27 | 237.006 | 2,462,460 | +38,738 | 2.36% | 583,617,564 |
| 2014-03-28 | 2014-03-26 | 237.126 | 2,423,722 | +129,169 | 2.32% | 574,727,725 |
| 2014-03-27 | 2014-03-25 | 237.607 | 2,294,553 | +16,720 | 2.20% | 545,201,473 |
| 2014-03-26 | 2014-03-24 | 240.371 | 2,277,833 | -262,677 | 2.18% | 547,525,227 |
| 2014-03-25 | 2014-03-21 | 230.876 | 2,540,510 | +3,161 | 2.43% | 586,543,912 |
| 2014-03-24 | 2014-03-20 | 231.477 | 2,537,349 | -1,040 | 2.43% | 587,338,875 |
| 2014-03-21 | 2014-03-19 | 231.958 | 2,538,389 | +333 | 2.43% | 588,799,922 |
| 2014-03-20 | 2014-03-18 | 229.314 | 2,538,056 | +79,710 | 2.43% | 582,011,852 |
| 2014-03-19 | 2014-03-17 | 221.141 | 2,458,346 | -5,283 | 2.36% | 543,642,109 |
| 2014-03-18 | 2014-03-14 | 221.382 | 2,463,629 | +1,539 | 2.36% | 545,402,584 |
| 2014-03-17 | 2014-03-13 | 219.098 | 2,462,090 | +122,768 | 2.36% | 539,439,633 |
| 2014-03-14 | 2014-03-12 | 221.502 | 2,339,322 | +26,168 | 2.24% | 518,164,432 |
| 2014-03-13 | 2014-03-11 | 218.618 | 2,313,154 | +28,956 | 2.22% | 505,695,984 |
| 2014-03-12 | 2014-03-10 | 219.098 | 2,284,198 | +12,563 | 2.19% | 500,463,805 |
| 2014-03-11 | 2014-03-07 | 218.738 | 2,271,635 | -4,909 | 2.18% | 496,892,221 |
| 2014-03-10 | 2014-03-06 | 218.017 | 2,276,544 | -208 | 2.18% | 496,324,358 |
| 2014-03-07 | 2014-03-05 | 214.772 | 2,276,752 | +206 | 2.18% | 488,981,623 |
| 2014-03-06 | 2014-03-04 | 214.050 | 2,276,546 | +2 | 2.18% | 487,295,732 |
| 2014-03-05 | 2014-03-03 | 209.964 | 2,276,544 | -164,703 | 2.18% | 477,992,642 |
| 2014-03-04 | 2014-02-28 | 210.805 | 2,441,247 | -239,588 | 2.34% | 514,628,187 |
| 2014-03-03 | 2014-02-27 | 209.964 | 2,680,835 | +915 | 2.57% | 562,879,261 |
| 2014-02-28 | 2014-02-26 | 213.690 | 2,679,920 | +1,706 | 2.57% | 572,671,862 |
| 2014-02-27 | 2014-02-25 | 213.329 | 2,678,214 | +31,909 | 2.57% | 571,341,659 |
| 2014-02-26 | 2014-02-24 | 215.853 | 2,646,305 | +7,110 | 2.54% | 571,213,533 |
| 2014-02-25 | 2014-02-21 | 216.334 | 2,639,195 | -30,452 | 2.53% | 570,947,588 |
| 2014-02-24 | 2014-02-20 | 209.363 | 2,669,647 | -9,319 | 2.56% | 558,925,917 |
| 2014-02-21 | 2014-02-19 | 212.488 | 2,678,966 | -31,951 | 2.57% | 569,248,271 |
| 2014-02-20 | 2014-02-18 | 208.642 | 2,710,917 | -9,980 | 2.60% | 565,611,459 |
| 2014-02-19 | 2014-02-17 | 211.406 | 2,720,897 | +29,288 | 2.61% | 575,214,995 |
| 2014-02-18 | 2014-02-14 | 210.805 | 2,691,609 | +4,326 | 2.58% | 567,405,863 |
| 2014-02-17 | 2014-02-13 | 212.969 | 2,687,283 | +14,522 | 2.57% | 572,307,425 |
| 2014-02-14 | 2014-02-12 | 216.094 | 2,672,761 | +24,267 | 2.56% | 577,566,601 |
| 2014-02-13 | 2014-02-11 | 221.141 | 2,648,494 | +9,012 | 2.54% | 585,691,707 |
| 2014-02-12 | 2014-02-10 | 221.382 | 2,639,482 | +15,656 | 2.53% | 584,333,235 |
| 2014-02-11 | 2014-02-07 | 224.266 | 2,623,826 | +5,782 | 2.51% | 588,435,585 |
| 2014-02-10 | 2014-02-06 | 224.627 | 2,618,044 | -7,238 | 2.51% | 588,082,831 |
| 2014-02-07 | 2014-02-05 | 222.584 | 2,625,282 | +1,581 | 2.52% | 584,344,824 |
| 2014-02-06 | 2014-02-04 | 226.309 | 2,623,701 | +4,493 | 2.51% | 593,768,178 |
| 2014-02-05 | 2014-01-30 | 225.708 | 2,619,208 | +44,805 | 2.51% | 591,177,415 |
| 2014-02-04 | 2014-01-28 | 226.910 | 2,574,403 | +666 | 2.47% | 584,158,608 |
| 2014-01-29 | 2014-01-27 | 226.550 | 2,573,737 | +87,835 | 2.47% | 583,079,508 |
| 2014-01-28 | 2014-01-24 | 232.198 | 2,485,902 | +10,733 | 2.38% | 577,222,676 |
| 2014-01-27 | 2014-01-23 | 232.920 | 2,475,169 | -14,394 | 2.37% | 576,515,367 |
| 2014-01-24 | 2014-01-22 | 233.521 | 2,489,563 | +21,342 | 2.39% | 581,364,059 |
| 2014-01-23 | 2014-01-21 | 230.636 | 2,468,221 | +72,554 | 2.36% | 569,260,796 |
| 2014-01-22 | 2014-01-20 | 224.627 | 2,395,667 | -40,312 | 2.30% | 538,130,999 |
| 2014-01-21 | 2014-01-17 | 228.112 | 2,435,979 | -27,850 | 2.33% | 555,676,469 |
| 2014-01-20 | 2014-01-16 | 230.276 | 2,463,829 | +2,163 | 2.36% | 567,359,492 |
| 2014-01-17 | 2014-01-15 | 231.958 | 2,461,666 | +13,442 | 2.36% | 571,003,400 |
| 2014-01-16 | 2014-01-14 | 237.246 | 2,448,224 | +3,401 | 2.35% | 580,832,030 |
| 2014-01-15 | 2014-01-13 | 240.371 | 2,444,823 | -19,262 | 2.34% | 587,664,798 |
| 2014-01-14 | 2014-01-10 | 241.092 | 2,464,085 | -98,889 | 2.36% | 594,071,710 |
| 2014-01-13 | 2014-01-09 | 241.813 | 2,562,974 | -1,165 | 2.46% | 619,761,273 |
| 2014-01-10 | 2014-01-08 | 241.092 | 2,564,139 | +8,758 | 2.46% | 618,193,951 |
| 2014-01-09 | 2014-01-07 | 241.573 | 2,555,381 | -24,899 | 2.45% | 617,310,944 |
| 2014-01-08 | 2014-01-06 | 242.775 | 2,580,280 | +1,373 | 2.47% | 626,426,993 |
| 2014-01-07 | 2014-01-03 | 247.342 | 2,578,907 | -303,531 | 2.47% | 637,871,663 |
| 2014-01-06 | 2014-01-02 | 248.063 | 2,882,438 | +1,664 | 2.76% | 715,026,151 |
| 2014-01-03 | 2013-12-31 | 242.054 | 2,880,774 | -29,423 | 2.76% | 697,302,003 |
| 2014-01-02 | 2013-12-27 | 244.457 | 2,910,197 | +29,678 | 2.79% | 711,419,222 |
| 2013-12-30 | 2013-12-24 | 245.659 | 2,880,519 | -132,645 | 2.76% | 707,626,183 |
| 2013-12-27 | 2013-12-20 | 247.342 | 3,013,164 | +121,313 | 2.89% | 745,281,599 |
| 2013-12-23 | 2013-12-19 | 247.582 | 2,891,851 | -44,962 | 2.77% | 715,970,933 |
| 2013-12-20 | 2013-12-18 | 245.179 | 2,936,813 | -33,948 | 2.81% | 720,043,475 |
| 2013-12-19 | 2013-12-17 | 245.419 | 2,970,761 | -2,995 | 2.85% | 729,080,881 |
| 2013-12-18 | 2013-12-16 | 243.496 | 2,973,756 | +30,102 | 2.85% | 724,097,470 |
| 2013-12-17 | 2013-12-13 | 245.900 | 2,943,654 | +12,397 | 2.82% | 723,843,450 |
| 2013-12-16 | 2013-12-12 | 244.938 | 2,931,257 | -375 | 2.81% | 717,976,674 |
| 2013-12-13 | 2013-12-11 | 244.217 | 2,931,632 | -27,332 | 2.81% | 715,954,487 |
| 2013-12-12 | 2013-12-10 | 246.621 | 2,958,964 | -28,107 | 2.84% | 729,741,921 |
| 2013-12-11 | 2013-12-09 | 246.621 | 2,987,071 | -19,567 | 2.86% | 736,673,691 |
| 2013-12-10 | 2013-12-06 | 245.900 | 3,006,638 | -12,983 | 2.88% | 739,331,192 |
| 2013-12-09 | 2013-12-05 | 248.303 | 3,019,621 | -9,526 | 2.89% | 749,782,004 |
| 2013-12-06 | 2013-12-04 | 253.484 | 3,029,147 | -18,637 | 2.90% | 767,840,578 |
| 2013-12-05 | 2013-12-03 | 252.998 | 3,047,784 | +16,137 | 2.92% | 771,081,911 |
| 2013-12-04 | 2013-12-02 | 253.484 | 3,031,647 | -37,598 | 2.94% | 768,474,288 |
| 2013-12-03 | 2013-11-29 | 252.024 | 3,069,245 | +246,560 | 2.98% | 773,524,909 |
| 2013-12-02 | 2013-11-28 | 251.538 | 2,822,685 | -16,608 | 2.74% | 710,012,419 |
| 2013-11-29 | 2013-11-27 | 248.132 | 2,839,293 | -58,855 | 2.75% | 704,520,078 |
| 2013-11-28 | 2013-11-26 | 250.078 | 2,898,148 | +51,055 | 2.81% | 724,764,087 |
| 2013-11-27 | 2013-11-25 | 250.808 | 2,847,093 | -67,832 | 2.76% | 714,074,147 |
| 2013-11-26 | 2013-11-22 | 253.971 | 2,914,925 | -14,347 | 2.83% | 740,305,327 |
| 2013-11-25 | 2013-11-21 | 252.511 | 2,929,272 | -18,868 | 2.84% | 739,673,475 |
| 2013-11-22 | 2013-11-20 | 251.538 | 2,948,140 | -105,686 | 2.86% | 741,569,113 |
| 2013-11-21 | 2013-11-19 | 251.781 | 3,053,826 | +22,877 | 2.96% | 768,896,049 |
| 2013-11-20 | 2013-11-18 | 257.620 | 3,030,949 | -4,790 | 2.94% | 780,831,958 |
| 2013-11-19 | 2013-11-15 | 253.484 | 3,035,739 | -19,608 | 2.94% | 769,511,545 |
| 2013-11-18 | 2013-11-14 | 252.998 | 3,055,347 | -29,145 | 2.96% | 772,995,332 |
| 2013-11-15 | 2013-11-13 | 262.485 | 3,084,492 | -2,590 | 2.99% | 809,632,781 |
| 2013-11-14 | 2013-11-12 | 258.106 | 3,087,082 | -25,692 | 2.99% | 796,794,890 |
| 2013-11-13 | 2013-11-11 | 266.377 | 3,112,774 | +7,523 | 3.02% | 829,172,138 |
| 2013-11-12 | 2013-11-08 | 269.540 | 3,105,251 | -7,276 | 3.01% | 836,988,444 |
| 2013-11-11 | 2013-11-07 | 267.594 | 3,112,527 | +8,673 | 3.02% | 832,892,217 |
| 2013-11-08 | 2013-11-06 | 270.513 | 3,103,854 | +88,668 | 3.01% | 839,632,156 |
| 2013-11-07 | 2013-11-05 | 270.270 | 3,015,186 | +6,372 | 2.92% | 814,912,835 |
| 2013-11-06 | 2013-11-04 | 273.189 | 3,008,814 | +23,719 | 2.92% | 821,974,015 |
| 2013-11-05 | 2013-11-01 | 267.837 | 2,985,095 | +48,013 | 2.89% | 799,518,407 |
| 2013-11-04 | 2013-10-31 | 270.756 | 2,937,082 | -9,167 | 2.85% | 795,232,695 |
| 2013-11-01 | 2013-10-30 | 270.756 | 2,946,249 | -3,206 | 2.86% | 797,714,715 |
| 2013-10-31 | 2013-10-29 | 271.486 | 2,949,455 | +33,790 | 2.86% | 800,735,273 |
| 2013-10-30 | 2013-10-28 | 270.513 | 2,915,665 | -3,577 | 2.83% | 788,724,628 |
| 2013-10-29 | 2013-10-25 | 272.459 | 2,919,242 | +11,716 | 2.83% | 795,373,491 |
| 2013-10-28 | 2013-10-24 | 273.675 | 2,907,526 | +3,971 | 2.82% | 795,717,887 |
| 2013-10-25 | 2013-10-23 | 270.270 | 2,903,555 | -30,789 | 2.82% | 784,742,379 |
| 2013-10-24 | 2013-10-22 | 270.270 | 2,934,344 | -36,627 | 2.85% | 793,063,707 |
| 2013-10-23 | 2013-10-21 | 270.026 | 2,970,971 | +25,222 | 2.88% | 802,240,130 |
| 2013-10-22 | 2013-10-18 | 267.107 | 2,945,749 | -35,170 | 2.86% | 786,830,290 |
| 2013-10-21 | 2013-10-17 | 270.513 | 2,980,919 | -2,096 | 2.89% | 806,376,668 |
| 2013-10-18 | 2013-10-16 | 268.810 | 2,983,015 | -67,621 | 2.89% | 801,863,982 |
| 2013-10-17 | 2013-10-15 | 260.539 | 3,050,636 | -42,464 | 2.96% | 794,809,140 |
| 2013-10-16 | 2013-10-11 | 260.296 | 3,093,100 | +411 | 3.00% | 805,120,212 |
| 2013-10-15 | 2013-10-10 | 257.133 | 3,092,689 | -1,603 | 3.00% | 795,232,696 |
| 2013-10-10 | 2013-10-08 | 251.051 | 3,094,292 | +11,181 | 3.00% | 776,826,411 |
| 2013-10-09 | 2013-10-07 | 250.565 | 3,083,111 | +8,591 | 2.99% | 772,519,368 |
| 2013-10-08 | 2013-10-04 | 251.295 | 3,074,520 | -10,441 | 2.98% | 772,610,552 |
| 2013-10-07 | 2013-10-03 | 249.105 | 3,084,961 | -12,168 | 2.99% | 768,480,100 |
| 2013-10-04 | 2013-10-02 | 245.700 | 3,097,129 | -11,715 | 3.00% | 760,963,208 |
| 2013-10-03 | 2013-09-30 | 243.753 | 3,108,844 | -30,656 | 3.01% | 757,791,348 |
| 2013-10-02 | 2013-09-27 | 249.835 | 3,139,500 | +822 | 3.04% | 784,357,262 |
| 2013-09-30 | 2013-09-26 | 252.511 | 3,138,678 | +11,757 | 3.04% | 792,550,798 |
| 2013-09-27 | 2013-09-25 | 255.917 | 3,126,921 | -41 | 3.03% | 800,231,495 |
| 2013-09-26 | 2013-09-24 | 253.241 | 3,126,962 | -15,333 | 3.03% | 791,874,438 |
| 2013-09-25 | 2013-09-23 | 251.051 | 3,142,295 | +36,626 | 3.05% | 788,877,633 |
| 2013-09-24 | 2013-09-19 | 256.160 | 3,105,669 | -8,509 | 3.01% | 795,548,258 |
| 2013-09-23 | 2013-09-18 | 256.890 | 3,114,178 | -14,757 | 3.02% | 800,000,653 |
| 2013-09-19 | 2013-09-17 | 262.485 | 3,128,935 | -18,992 | 3.03% | 821,298,400 |
| 2013-09-18 | 2013-09-16 | 265.891 | 3,147,927 | -5,919 | 3.05% | 837,004,524 |
| 2013-09-17 | 2013-09-13 | 257.863 | 3,153,846 | -268,635 | 3.06% | 813,259,864 |
| 2013-09-16 | 2013-09-12 | 255.430 | 3,422,481 | -41,436 | 3.32% | 874,205,100 |
| 2013-09-13 | 2013-09-11 | 261.025 | 3,463,917 | -5,755 | 3.36% | 904,170,202 |
| 2013-09-12 | 2013-09-10 | 261.998 | 3,469,672 | +5,878 | 3.36% | 909,048,628 |
| 2013-09-11 | 2013-09-09 | 262.728 | 3,463,794 | +7,358 | 3.36% | 910,036,480 |
| 2013-09-10 | 2013-09-06 | 262.242 | 3,456,436 | +21,458 | 3.35% | 906,421,653 |
| 2013-09-09 | 2013-09-05 | 250.078 | 3,434,978 | -50,356 | 3.33% | 859,013,651 |
| 2013-09-06 | 2013-09-04 | 270.756 | 3,485,334 | -4,974 | 3.38% | 943,675,236 |
| 2013-09-05 | 2013-09-03 | 279.757 | 3,490,308 | -8,901 | 3.38% | 976,437,801 |
| 2013-09-04 | 2013-09-02 | 277.324 | 3,499,209 | -1,951 | 3.39% | 970,415,501 |
| 2013-09-03 | 2013-08-30 | 277.324 | 3,501,160 | -18,950 | 3.40% | 970,956,560 |
| 2013-09-02 | 2013-08-29 | 276.594 | 3,520,110 | -15,210 | 3.41% | 973,642,876 |
| 2013-08-30 | 2013-08-28 | 278.541 | 3,535,320 | -1,562 | 3.43% | 984,730,088 |
| 2013-08-29 | 2013-08-27 | 278.784 | 3,536,882 | +3,453 | 3.43% | 986,025,575 |
| 2013-08-28 | 2013-08-26 | 275.135 | 3,533,429 | -11,428 | 3.43% | 972,169,440 |
| 2013-08-27 | 2013-08-23 | 281.946 | 3,544,857 | -1,356 | 3.44% | 999,459,378 |
| 2013-08-26 | 2013-08-22 | 282.190 | 3,546,213 | -64,829 | 3.44% | 1,000,704,373 |
| 2013-08-23 | 2013-08-21 | 279.757 | 3,611,042 | -3,741 | 3.50% | 1,010,213,973 |
| 2013-08-22 | 2013-08-20 | 281.703 | 3,614,783 | -863 | 3.51% | 1,018,295,399 |
| 2013-08-21 | 2013-08-19 | 282.676 | 3,615,646 | -24,171 | 3.51% | 1,022,056,777 |
| 2013-08-20 | 2013-08-16 | 280.487 | 3,639,817 | +23,513 | 3.53% | 1,020,920,319 |
| 2013-08-19 | 2013-08-15 | 280.487 | 3,616,304 | -25,372 | 3.51% | 1,014,325,234 |
| 2013-08-16 | 2013-08-13 | 283.406 | 3,641,676 | +17,816 | 3.53% | 1,032,072,533 |
| 2013-08-15 | 2013-08-12 | 279.757 | 3,623,860 | -19,074 | 3.51% | 1,013,799,897 |
| 2013-08-13 | 2013-08-09 | 284.866 | 3,642,934 | +2,467 | 3.53% | 1,037,746,289 |
| 2013-08-12 | 2013-08-08 | 282.676 | 3,640,467 | +3,206 | 3.53% | 1,029,073,081 |
| 2013-08-09 | 2013-08-07 | 281.946 | 3,637,261 | +1,768 | 3.53% | 1,025,512,345 |
| 2013-08-08 | 2013-08-06 | 287.055 | 3,635,493 | -14,382 | 3.53% | 1,043,586,160 |
| 2013-08-07 | 2013-08-05 | 281.946 | 3,649,875 | -5,282 | 3.54% | 1,029,068,816 |
| 2013-08-06 | 2013-08-02 | 284.136 | 3,655,157 | -4,398 | 3.54% | 1,038,560,665 |
| 2013-08-05 | 2013-08-01 | 279.757 | 3,659,555 | -33,215 | 3.55% | 1,023,785,820 |
| 2013-08-02 | 2013-07-31 | 288.758 | 3,692,770 | +1,562 | 3.58% | 1,066,316,106 |
| 2013-08-01 | 2013-07-30 | 288.028 | 3,691,208 | +24,171 | 3.58% | 1,063,171,220 |
| 2013-07-31 | 2013-07-29 | 283.649 | 3,667,037 | +16,279 | 3.56% | 1,040,152,060 |
| 2013-07-30 | 2013-07-26 | 281.946 | 3,650,758 | -1,932 | 3.54% | 1,029,317,775 |
| 2013-07-29 | 2013-07-25 | 284.622 | 3,652,690 | +1,849 | 3.54% | 1,039,636,859 |
| 2013-07-26 | 2013-07-24 | 282.676 | 3,650,841 | +38,806 | 3.54% | 1,032,005,563 |
| 2013-07-25 | 2013-07-23 | 280.487 | 3,612,035 | -12,867 | 3.50% | 1,013,127,837 |
| 2013-07-24 | 2013-07-22 | 280.487 | 3,624,902 | +58,786 | 3.52% | 1,016,736,859 |
| 2013-07-23 | 2013-07-19 | 274.162 | 3,566,116 | -9,496 | 3.46% | 977,692,701 |
| 2013-07-22 | 2013-07-18 | 271.243 | 3,575,612 | -15,209 | 3.47% | 969,858,205 |
| 2013-07-19 | 2013-07-17 | 273.432 | 3,590,821 | -8,838 | 3.48% | 981,845,284 |
| 2013-07-18 | 2013-07-16 | 275.135 | 3,599,659 | -35,229 | 3.49% | 990,391,621 |
| 2013-07-17 | 2013-07-15 | 296.995 | 3,634,888 | +82,255 | 3.52% | 1,079,542,130 |
| 2013-07-16 | 2013-07-12 | 295.724 | 3,552,633 | +102,808 | 3.45% | 1,050,599,952 |
| 2013-07-15 | 2013-07-11 | 295.978 | 3,449,825 | -7,990 | 3.50% | 1,021,073,585 |
| 2013-07-12 | 2013-07-10 | 295.216 | 3,457,815 | +13,462 | 3.51% | 1,020,802,988 |
| 2013-07-11 | 2013-07-09 | 302.330 | 3,444,353 | +4,880 | 3.49% | 1,041,330,686 |
| 2013-07-10 | 2013-07-08 | 295.724 | 3,439,473 | +46,761 | 3.49% | 1,017,135,789 |
| 2013-07-09 | 2013-07-05 | 295.470 | 3,392,712 | +1,677 | 3.44% | 1,002,445,476 |
| 2013-07-08 | 2013-07-04 | 293.946 | 3,391,035 | -11,178 | 3.44% | 996,780,841 |
| 2013-07-05 | 2013-07-03 | 294.200 | 3,402,213 | -9,407 | 3.45% | 1,000,930,930 |
| 2013-07-04 | 2013-07-02 | 299.535 | 3,411,620 | -315 | 3.46% | 1,021,900,255 |
| 2013-07-03 | 2013-06-28 | 301.060 | 3,411,935 | +262,528 | 3.46% | 1,027,195,599 |
| 2013-07-02 | 2013-06-27 | 296.486 | 3,149,407 | -5,668 | 3.19% | 933,756,623 |
| 2013-06-28 | 2013-06-26 | 288.865 | 3,155,075 | -6,164 | 3.20% | 911,389,882 |
| 2013-06-27 | 2013-06-25 | 280.481 | 3,161,239 | -3,706 | 3.20% | 886,666,816 |
| 2013-06-26 | 2013-06-24 | 288.865 | 3,164,945 | -106,718 | 3.21% | 914,240,977 |
| 2013-06-25 | 2013-06-21 | 287.340 | 3,271,663 | -5,235 | 3.32% | 940,080,876 |
| 2013-06-24 | 2013-06-20 | 293.438 | 3,276,898 | +1,299 | 3.32% | 961,565,689 |
| 2013-06-21 | 2013-06-19 | 296.995 | 3,275,599 | +817 | 3.32% | 972,835,235 |
| 2013-06-20 | 2013-06-18 | 287.340 | 3,274,782 | +22,121 | 3.32% | 940,977,091 |
| 2013-06-19 | 2013-06-17 | 289.627 | 3,252,661 | -26,076 | 3.30% | 942,058,135 |
| 2013-06-18 | 2013-06-14 | 290.643 | 3,278,737 | +12,891 | 3.32% | 952,942,413 |
| 2013-06-17 | 2013-06-13 | 289.627 | 3,265,846 | -80,265 | 3.31% | 945,876,866 |
| 2013-06-14 | 2013-06-11 | 293.184 | 3,346,111 | +5,314 | 3.39% | 981,025,290 |
| 2013-06-13 | 2013-06-10 | 300.297 | 3,340,797 | +76,763 | 3.39% | 1,003,232,549 |
| 2013-06-11 | 2013-06-07 | 293.692 | 3,264,034 | +10,864 | 3.31% | 958,620,161 |
| 2013-06-10 | 2013-06-06 | 293.946 | 3,253,170 | -591 | 3.30% | 956,255,989 |
| 2013-06-07 | 2013-06-05 | 298.773 | 3,253,761 | +33,772 | 3.30% | 972,135,990 |
| 2013-06-06 | 2013-06-04 | 301.568 | 3,219,989 | +28,773 | 3.26% | 971,044,556 |
| 2013-06-05 | 2013-06-03 | 287.848 | 3,191,216 | -3,149 | 3.24% | 918,586,717 |
| 2013-06-04 | 2013-05-31 | 290.643 | 3,194,365 | -276 | 3.24% | 928,420,270 |
| 2013-06-03 | 2013-05-30 | 302.076 | 3,194,641 | -196 | 3.24% | 965,023,671 |
| 2013-05-31 | 2013-05-29 | 305.124 | 3,194,837 | +236 | 3.24% | 974,822,991 |
| 2013-05-30 | 2013-05-28 | 305.887 | 3,194,601 | +2,322 | 3.24% | 977,185,830 |
| 2013-05-29 | 2013-05-27 | 303.092 | 3,192,279 | -20,389 | 3.24% | 967,554,273 |
| 2013-05-28 | 2013-05-24 | 302.330 | 3,212,668 | +26,647 | 3.26% | 971,285,398 |
| 2013-05-27 | 2013-05-23 | 289.627 | 3,186,021 | +96,786 | 3.23% | 922,757,399 |
| 2013-05-24 | 2013-05-22 | 293.692 | 3,089,235 | +745 | 3.13% | 907,283,121 |
| 2013-05-23 | 2013-05-21 | 288.611 | 3,088,490 | -361,314 | 3.13% | 891,371,166 |
| 2013-05-22 | 2013-05-20 | 299.789 | 3,449,804 | -118 | 3.50% | 1,034,214,159 |
| 2013-05-21 | 2013-05-16 | 278.702 | 3,449,922 | -36,908 | 3.50% | 961,501,474 |
| 2013-05-20 | 2013-05-15 | 257.870 | 3,486,830 | +7,716 | 3.54% | 899,147,346 |
| 2013-05-16 | 2013-05-14 | 259.902 | 3,479,114 | -49,187 | 3.53% | 904,228,818 |
| 2013-05-15 | 2013-05-13 | 259.140 | 3,528,301 | +78,810 | 3.58% | 914,323,433 |
| 2013-05-14 | 2013-05-10 | 259.140 | 3,449,491 | -6,613 | 3.50% | 893,900,620 |
| 2013-05-13 | 2013-05-09 | 263.459 | 3,456,104 | -51,287 | 3.51% | 910,541,217 |
| 2013-05-10 | 2013-05-08 | 260.410 | 3,507,391 | -9,486 | 3.56% | 913,360,234 |
| 2013-05-09 | 2013-05-07 | 258.378 | 3,516,877 | -61,718 | 3.57% | 908,682,539 |
| 2013-05-08 | 2013-05-06 | 265.237 | 3,578,595 | +1,653 | 3.63% | 949,176,768 |
| 2013-05-07 | 2013-05-03 | 263.967 | 3,576,942 | -21,688 | 3.63% | 944,194,565 |
| 2013-05-06 | 2013-05-02 | 260.410 | 3,598,630 | -118,752 | 3.65% | 937,119,796 |
| 2013-05-03 | 2013-04-30 | 251.518 | 3,717,382 | -32,158 | 3.77% | 934,988,861 |
| 2013-05-02 | 2013-04-29 | 256.853 | 3,749,540 | -9,092 | 3.80% | 963,081,848 |
| 2013-04-30 | 2013-04-26 | 260.664 | 3,758,632 | -42,628 | 3.81% | 979,740,855 |
| 2013-04-29 | 2013-04-25 | 257.107 | 3,801,260 | -20,374 | 3.86% | 977,332,045 |
| 2013-04-26 | 2013-04-24 | 254.821 | 3,821,634 | -31,961 | 3.88% | 973,832,077 |
| 2013-04-25 | 2013-04-23 | 251.518 | 3,853,595 | -79,588 | 3.91% | 969,248,896 |
| 2013-04-24 | 2013-04-22 | 261.426 | 3,933,183 | +65,819 | 3.99% | 1,028,237,832 |
| 2013-04-23 | 2013-04-19 | 260.156 | 3,867,364 | +13,501 | 3.92% | 1,006,118,321 |
| 2013-04-22 | 2013-04-18 | 270.573 | 3,853,863 | -19,405 | 3.91% | 1,042,749,356 |
| 2013-04-19 | 2013-04-17 | 266.254 | 3,873,268 | -7,420 | 3.93% | 1,031,271,180 |
| 2013-04-18 | 2013-04-16 | 258.124 | 3,880,688 | +7,440 | 3.94% | 1,001,697,261 |
| 2013-04-17 | 2013-04-15 | 251.391 | 3,873,248 | -3,366 | 3.93% | 973,699,965 |
| 2013-04-16 | 2013-04-12 | 253.551 | 3,876,614 | +12,403 | 3.93% | 982,917,691 |
| 2013-04-15 | 2013-04-11 | 251.518 | 3,864,211 | -16,099 | 3.92% | 971,919,012 |
| 2013-04-12 | 2013-04-10 | 251.899 | 3,880,310 | -8,069 | 3.94% | 977,446,942 |
| 2013-04-11 | 2013-04-09 | 251.391 | 3,888,379 | +14,505 | 3.95% | 977,503,763 |
| 2013-04-10 | 2013-04-08 | 243.261 | 3,873,874 | +35,753 | 3.93% | 942,363,213 |
| 2013-04-09 | 2013-04-05 | 251.518 | 3,838,121 | +31,292 | 3.89% | 965,356,905 |
| 2013-04-08 | 2013-04-03 | 253.042 | 3,806,829 | +4,011 | 3.86% | 963,289,348 |
| 2013-04-05 | 2013-04-02 | 244.277 | 3,802,818 | +70,180 | 3.86% | 928,942,601 |
| 2013-04-03 | 2013-03-28 | 240.467 | 3,732,638 | -3,542 | 3.79% | 897,574,575 |
| 2013-04-02 | 2013-03-27 | 242.372 | 3,736,180 | -1,079 | 3.79% | 905,545,375 |
| 2013-03-28 | 2013-03-26 | 241.356 | 3,737,259 | +5,865 | 3.79% | 902,008,962 |
| 2013-03-27 | 2013-03-25 | 238.942 | 3,731,394 | +66,967 | 3.79% | 891,587,476 |
| 2013-03-26 | 2013-03-22 | 238.815 | 3,664,427 | +4,055 | 3.72% | 875,120,744 |
| 2013-03-25 | 2013-03-21 | 240.085 | 3,660,372 | -26,596 | 3.71% | 878,802,095 |
| 2013-03-22 | 2013-03-20 | 237.291 | 3,686,968 | +984 | 3.74% | 874,883,639 |
| 2013-03-21 | 2013-03-19 | 233.734 | 3,685,984 | +5,471 | 3.74% | 861,539,758 |
| 2013-03-20 | 2013-03-18 | 231.574 | 3,680,513 | +15,587 | 3.73% | 852,312,935 |
| 2013-03-19 | 2013-03-15 | 231.829 | 3,664,926 | +10,943 | 3.72% | 849,634,490 |
| 2013-03-18 | 2013-03-14 | 228.653 | 3,653,983 | -4,126 | 3.71% | 835,493,514 |
| 2013-03-15 | 2013-03-13 | 228.272 | 3,658,109 | -5,845 | 3.71% | 835,042,874 |
| 2013-03-14 | 2013-03-12 | 228.780 | 3,663,954 | -6,573 | 3.72% | 838,238,841 |
| 2013-03-13 | 2013-03-11 | 233.734 | 3,670,527 | +7,439 | 3.72% | 857,926,931 |
| 2013-03-12 | 2013-03-08 | 231.193 | 3,663,088 | -16,768 | 3.72% | 846,881,791 |
| 2013-03-11 | 2013-03-07 | 231.066 | 3,679,856 | -984 | 3.73% | 850,290,992 |
| 2013-03-08 | 2013-03-06 | 229.796 | 3,680,840 | +52,350 | 3.73% | 845,842,615 |
| 2013-03-07 | 2013-03-05 | 228.145 | 3,628,490 | -1,929 | 3.68% | 827,820,768 |
| 2013-03-06 | 2013-03-04 | 228.145 | 3,630,419 | +2,992 | 3.68% | 828,260,860 |
| 2013-03-05 | 2013-03-01 | 228.145 | 3,627,427 | +7,990 | 3.68% | 827,578,251 |
| 2013-03-04 | 2013-02-28 | 228.526 | 3,619,437 | -21,334 | 3.67% | 827,134,699 |
| 2013-03-01 | 2013-02-27 | 226.112 | 3,640,771 | -26,804 | 3.69% | 823,222,858 |
| 2013-02-28 | 2013-02-26 | 225.985 | 3,667,575 | -75,377 | 3.72% | 828,817,680 |
| 2013-02-27 | 2013-02-25 | 227.764 | 3,742,952 | +5,944 | 3.80% | 852,508,273 |
| 2013-02-26 | 2013-02-22 | 224.461 | 3,737,008 | +15,941 | 3.79% | 838,811,995 |
| 2013-02-25 | 2013-02-21 | 227.001 | 3,721,067 | +1,102 | 3.78% | 844,687,558 |
| 2013-02-22 | 2013-02-20 | 227.637 | 3,719,965 | +5,235 | 3.77% | 846,800,126 |
| 2013-02-20 | 2013-02-18 | 229.796 | 3,714,730 | +1,024 | 3.77% | 853,630,404 |
| 2013-02-19 | 2013-02-15 | 227.764 | 3,713,706 | +33,713 | 3.77% | 845,847,098 |
| 2013-02-18 | 2013-02-14 | 228.526 | 3,679,993 | +3,858 | 3.73% | 840,973,306 |
| 2013-02-15 | 2013-02-08 | 227.255 | 3,676,135 | -4,330 | 3.73% | 835,421,884 |
| 2013-02-14 | 2013-02-07 | 225.985 | 3,680,465 | +16,610 | 3.73% | 831,730,629 |
| 2013-02-08 | 2013-02-06 | 224.207 | 3,663,855 | -18,166 | 3.72% | 821,461,176 |
| 2013-02-07 | 2013-02-05 | 224.080 | 3,682,021 | +9,722 | 3.74% | 825,066,392 |
| 2013-02-06 | 2013-02-04 | 226.747 | 3,672,299 | -35,832 | 3.73% | 832,684,173 |
| 2013-02-05 | 2013-02-01 | 226.620 | 3,708,131 | +28,143 | 3.76% | 840,337,943 |
| 2013-02-04 | 2013-01-31 | 227.001 | 3,679,988 | -10,351 | 3.73% | 835,362,566 |
| 2013-02-01 | 2013-01-30 | 228.399 | 3,690,339 | +19,200 | 3.74% | 842,868,853 |
| 2013-01-31 | 2013-01-29 | 227.510 | 3,671,139 | -8,394 | 3.73% | 835,219,200 |
| 2013-01-30 | 2013-01-28 | 226.112 | 3,679,533 | +56,267 | 3.73% | 831,987,420 |
| 2013-01-29 | 2013-01-25 | 219.507 | 3,623,266 | +90,136 | 3.68% | 795,331,186 |
| 2013-01-28 | 2013-01-24 | 218.236 | 3,533,130 | +889 | 3.59% | 771,057,617 |
| 2013-01-25 | 2013-01-23 | 217.474 | 3,532,241 | +5,560 | 3.58% | 768,171,415 |
| 2013-01-24 | 2013-01-22 | 217.855 | 3,526,681 | +9,250 | 3.58% | 768,306,235 |
| 2013-01-23 | 2013-01-21 | 218.999 | 3,517,431 | +1,929 | 3.57% | 770,312,425 |
| 2013-01-22 | 2013-01-18 | 218.490 | 3,515,502 | -23,538 | 3.57% | 768,103,690 |
| 2013-01-21 | 2013-01-17 | 219.253 | 3,539,040 | -67,622 | 3.59% | 775,943,890 |
| 2013-01-18 | 2013-01-16 | 221.031 | 3,606,662 | -29,600 | 3.66% | 797,184,319 |
| 2013-01-17 | 2013-01-15 | 221.031 | 3,636,262 | -13,422 | 3.69% | 803,726,838 |
| 2013-01-16 | 2013-01-14 | 221.158 | 3,649,684 | +421 | 3.70% | 807,157,134 |
| 2013-01-15 | 2013-01-11 | 221.539 | 3,649,263 | +6,354 | 3.70% | 808,454,717 |
| 2013-01-14 | 2013-01-10 | 221.539 | 3,642,909 | -394 | 3.70% | 807,047,057 |
| 2013-01-10 | 2013-01-08 | 219.888 | 3,643,303 | -696 | 3.70% | 801,117,861 |
| 2013-01-09 | 2013-01-07 | 222.809 | 3,643,999 | +11,966 | 3.70% | 811,917,483 |
| 2013-01-08 | 2013-01-04 | 220.396 | 3,632,033 | -116,836 | 3.69% | 800,485,224 |
| 2013-01-07 | 2013-01-03 | 221.539 | 3,748,869 | -2,283 | 3.80% | 830,521,348 |
| 2013-01-04 | 2013-01-02 | 222.809 | 3,751,152 | +2,755 | 3.81% | 835,792,186 |
| 2013-01-03 | 2012-12-31 | 220.650 | 3,748,397 | +34,827 | 3.80% | 827,083,687 |
| 2013-01-02 | 2012-12-27 | 219.761 | 3,713,570 | +37,872 | 3.77% | 816,096,984 |
| 2012-12-28 | 2012-12-24 | 219.507 | 3,675,698 | +16,256 | 3.73% | 806,840,361 |
| 2012-12-27 | 2012-12-20 | 220.142 | 3,659,442 | -9,793 | 3.71% | 805,596,343 |
| 2012-12-21 | 2012-12-19 | 222.936 | 3,669,235 | -4,881 | 3.72% | 818,006,403 |
| 2012-12-20 | 2012-12-18 | 220.650 | 3,674,116 | -5,458 | 3.73% | 810,693,586 |
| 2012-12-19 | 2012-12-17 | 221.031 | 3,679,574 | +1,338 | 3.73% | 813,300,136 |
| 2012-12-18 | 2012-12-14 | 228.272 | 3,678,236 | +3,270 | 3.73% | 839,637,299 |
| 2012-12-17 | 2012-12-13 | 230.177 | 3,674,966 | -27,868 | 3.73% | 845,893,278 |
| 2012-12-14 | 2012-12-12 | 231.066 | 3,702,834 | -92,459 | 3.76% | 855,600,435 |
| 2012-12-13 | 2012-12-11 | 230.685 | 3,795,293 | -30,701 | 3.85% | 875,518,261 |
| 2012-12-12 | 2012-12-10 | 229.415 | 3,825,994 | +97,166 | 3.88% | 877,740,395 |
| 2012-12-11 | 2012-12-07 | 228.272 | 3,728,828 | -20,900 | 3.78% | 851,186,022 |
| 2012-12-10 | 2012-12-06 | 228.653 | 3,749,728 | -20,822 | 3.80% | 857,385,878 |
| 2012-12-07 | 2012-12-05 | 234.387 | 3,770,550 | -35,701 | 3.83% | 883,769,019 |
| 2012-12-06 | 2012-12-04 | 233.099 | 3,806,251 | +100,785 | 3.86% | 887,235,029 |
| 2012-12-05 | 2012-12-03 | 233.099 | 3,705,466 | -6,833 | 3.81% | 863,742,100 |
| 2012-12-04 | 2012-11-30 | 231.940 | 3,712,299 | -49,695 | 3.82% | 861,032,099 |
| 2012-12-03 | 2012-11-29 | 231.812 | 3,761,994 | -17,627 | 3.87% | 872,073,891 |
| 2012-11-30 | 2012-11-28 | 230.009 | 3,779,621 | -11,531 | 3.89% | 869,345,456 |
| 2012-11-29 | 2012-11-27 | 232.456 | 3,791,152 | -194 | 3.90% | 881,274,257 |
| 2012-11-28 | 2012-11-26 | 232.842 | 3,791,346 | -3,028 | 3.90% | 882,784,150 |
| 2012-11-26 | 2012-11-22 | 233.357 | 3,794,374 | -1,010 | 3.90% | 885,443,818 |
| 2012-11-23 | 2012-11-21 | 231.296 | 3,795,384 | -1,902 | 3.90% | 877,858,939 |
| 2012-11-22 | 2012-11-20 | 231.296 | 3,797,286 | -1,542 | 3.91% | 878,298,864 |
| 2012-11-21 | 2012-11-19 | 230.137 | 3,798,828 | -77,024 | 3.91% | 874,252,461 |
| 2012-11-20 | 2012-11-16 | 229.622 | 3,875,852 | -4,426 | 3.99% | 889,981,971 |
| 2012-11-19 | 2012-11-15 | 226.145 | 3,880,278 | -6,910 | 3.99% | 877,505,877 |
| 2012-11-16 | 2012-11-14 | 230.266 | 3,887,188 | +31,598 | 4.00% | 895,088,012 |
| 2012-11-15 | 2012-11-13 | 232.842 | 3,855,590 | +188,222 | 3.97% | 897,742,844 |
| 2012-11-14 | 2012-11-12 | 236.963 | 3,667,368 | +388 | 3.77% | 869,030,452 |
| 2012-11-13 | 2012-11-09 | 234.130 | 3,666,980 | +48 | 3.77% | 858,549,028 |
| 2012-11-12 | 2012-11-08 | 234.387 | 3,666,932 | +466 | 3.77% | 859,482,276 |
| 2012-11-09 | 2012-11-07 | 235.675 | 3,666,466 | -31,681 | 3.77% | 864,094,881 |
| 2012-11-08 | 2012-11-06 | 237.864 | 3,698,147 | -19,133 | 3.80% | 879,657,777 |
| 2012-11-07 | 2012-11-05 | 238.508 | 3,717,280 | -1,164 | 3.82% | 886,602,473 |
| 2012-11-06 | 2012-11-02 | 239.539 | 3,718,444 | +388 | 3.83% | 890,711,112 |
| 2012-11-05 | 2012-11-01 | 241.599 | 3,718,056 | -854 | 3.82% | 898,279,403 |
| 2012-11-02 | 2012-10-31 | 237.092 | 3,718,910 | -89,879 | 3.83% | 881,722,935 |
| 2012-11-01 | 2012-10-30 | 231.940 | 3,808,789 | -1,551 | 3.92% | 883,412,028 |
| 2012-10-31 | 2012-10-29 | 233.357 | 3,810,340 | -737 | 3.92% | 889,169,596 |
| 2012-10-30 | 2012-10-26 | 229.751 | 3,811,077 | -42,707 | 3.92% | 875,598,995 |
| 2012-10-29 | 2012-10-25 | 231.554 | 3,853,784 | -2,330 | 3.96% | 892,359,266 |
| 2012-10-26 | 2012-10-24 | 232.198 | 3,856,114 | +9,124 | 3.97% | 895,381,820 |
| 2012-10-25 | 2012-10-22 | 234.387 | 3,846,990 | -37,039 | 3.96% | 901,685,584 |
| 2012-10-24 | 2012-10-19 | 236.061 | 3,884,029 | -3,028 | 4.00% | 916,869,677 |
| 2012-10-22 | 2012-10-18 | 236.061 | 3,887,057 | -155 | 4.00% | 917,584,471 |
| 2012-10-19 | 2012-10-17 | 238.122 | 3,887,212 | -18,287 | 4.00% | 925,630,846 |
| 2012-10-18 | 2012-10-16 | 239.281 | 3,905,499 | +14,948 | 4.02% | 934,512,084 |
| 2012-10-17 | 2012-10-15 | 241.599 | 3,890,551 | -54,743 | 4.00% | 939,954,059 |
| 2012-10-16 | 2012-10-12 | 244.690 | 3,945,294 | +4,077 | 4.06% | 965,374,124 |
| 2012-10-15 | 2012-10-11 | 243.917 | 3,941,217 | +17,859 | 4.05% | 961,331,123 |
| 2012-10-12 | 2012-10-10 | 249.326 | 3,923,358 | +1,009 | 4.04% | 978,196,202 |
| 2012-10-11 | 2012-10-09 | 249.713 | 3,922,349 | +738 | 4.03% | 979,460,042 |
| 2012-10-10 | 2012-10-08 | 247.523 | 3,921,611 | +854 | 4.03% | 970,690,046 |
| 2012-10-08 | 2012-10-04 | 247.523 | 3,920,757 | +1,010 | 4.03% | 970,478,661 |
| 2012-10-05 | 2012-10-03 | 246.879 | 3,919,747 | +19,257 | 4.03% | 967,704,655 |
| 2012-10-04 | 2012-09-28 | 244.690 | 3,900,490 | -37,854 | 4.01% | 954,411,032 |
| 2012-10-03 | 2012-09-27 | 241.728 | 3,938,344 | -22,441 | 4.05% | 952,008,007 |
| 2012-09-28 | 2012-09-26 | 243.660 | 3,960,785 | -27,643 | 4.07% | 965,083,924 |
| 2012-09-27 | 2012-09-25 | 244.561 | 3,988,428 | -180,845 | 4.10% | 975,414,937 |
| 2012-09-26 | 2012-09-24 | 242.243 | 4,169,273 | -13,550 | 4.29% | 1,009,977,758 |
| 2012-09-25 | 2012-09-21 | 241.728 | 4,182,823 | +150 | 4.30% | 1,011,105,426 |
| 2012-09-24 | 2012-09-20 | 242.243 | 4,182,673 | -19,567 | 4.30% | 1,013,223,816 |
| 2012-09-21 | 2012-09-19 | 243.660 | 4,202,240 | +5,647 | 4.32% | 1,023,916,792 |
| 2012-09-20 | 2012-09-18 | 241.599 | 4,196,593 | -6,910 | 4.32% | 1,013,893,565 |
| 2012-09-19 | 2012-09-17 | 242.114 | 4,203,503 | +146,174 | 4.32% | 1,017,728,395 |
| 2012-09-18 | 2012-09-14 | 244.432 | 4,057,329 | +777 | 4.17% | 991,742,932 |
| 2012-09-17 | 2012-09-13 | 242.243 | 4,056,552 | +1,126 | 4.17% | 982,671,869 |
| 2012-09-14 | 2012-09-12 | 243.016 | 4,055,426 | -20,344 | 4.17% | 985,532,753 |
| 2012-09-13 | 2012-09-11 | 244.690 | 4,075,770 | +543 | 4.19% | 997,300,301 |
| 2012-09-12 | 2012-09-10 | 247.008 | 4,075,227 | -3,688 | 4.19% | 1,006,614,284 |
| 2012-09-11 | 2012-09-07 | 247.523 | 4,078,915 | -1,709 | 4.20% | 1,009,626,449 |
| 2012-09-10 | 2012-09-06 | 246.493 | 4,080,624 | +2,291 | 4.20% | 1,005,845,307 |
| 2012-09-07 | 2012-09-05 | 246.879 | 4,078,333 | -4,271 | 4.20% | 1,006,856,266 |
| 2012-09-05 | 2012-09-03 | 244.561 | 4,082,604 | -10,094 | 4.20% | 998,446,738 |
| 2012-09-04 | 2012-08-31 | 244.175 | 4,092,698 | +2,795 | 4.21% | 999,334,114 |
| 2012-09-03 | 2012-08-30 | 243.016 | 4,089,903 | +660 | 4.21% | 993,911,210 |
| 2012-08-31 | 2012-08-29 | 241.986 | 4,089,243 | -1,436 | 4.21% | 989,537,780 |
| 2012-08-30 | 2012-08-28 | 238.766 | 4,090,679 | -9,745 | 4.21% | 976,714,897 |
| 2012-08-29 | 2012-08-27 | 245.720 | 4,100,424 | +139,769 | 4.22% | 1,007,557,449 |
| 2012-08-28 | 2012-08-24 | 244.690 | 3,960,655 | +77 | 4.07% | 969,132,808 |
| 2012-08-27 | 2012-08-23 | 243.917 | 3,960,578 | +466 | 4.07% | 966,053,607 |
| 2012-08-24 | 2012-08-22 | 244.304 | 3,960,112 | -1,553 | 4.07% | 967,469,941 |
| 2012-08-22 | 2012-08-20 | 244.432 | 3,961,665 | -1,087 | 4.08% | 968,359,545 |
| 2012-08-20 | 2012-08-16 | 244.046 | 3,962,752 | +155 | 4.08% | 967,094,223 |
| 2012-08-17 | 2012-08-15 | 240.955 | 3,962,597 | -1,941 | 4.08% | 954,808,716 |
| 2012-08-16 | 2012-08-14 | 241.342 | 3,964,538 | -8,852 | 4.08% | 956,808,120 |
| 2012-08-15 | 2012-08-13 | 236.834 | 3,973,390 | -9,162 | 4.09% | 941,034,627 |
| 2012-08-14 | 2012-08-10 | 240.955 | 3,982,552 | -6,678 | 4.10% | 959,616,979 |
| 2012-08-13 | 2012-08-09 | 245.463 | 3,989,230 | -16,834 | 4.10% | 979,207,325 |
| 2012-08-10 | 2012-08-08 | 244.819 | 4,006,064 | -24,693 | 4.12% | 980,759,855 |
| 2012-08-09 | 2012-08-07 | 245.205 | 4,030,757 | +233 | 4.15% | 988,362,460 |
| 2012-08-08 | 2012-08-06 | 240.183 | 4,030,524 | +18,232 | 4.15% | 968,061,678 |
| 2012-08-07 | 2012-08-03 | 236.061 | 4,012,292 | -2,524 | 4.13% | 947,147,632 |
| 2012-08-06 | 2012-08-02 | 240.827 | 4,014,816 | +10,017 | 4.13% | 966,874,115 |
| 2012-08-03 | 2012-08-01 | 236.963 | 4,004,799 | +8,270 | 4.12% | 948,989,108 |
| 2012-08-02 | 2012-07-31 | 235.031 | 3,996,529 | +1,591 | 4.11% | 939,309,075 |
| 2012-08-01 | 2012-07-30 | 233.099 | 3,994,938 | +17,083 | 4.11% | 931,217,865 |
| 2012-07-31 | 2012-07-27 | 235.289 | 3,977,855 | -7,765 | 4.09% | 935,944,672 |
| 2012-07-30 | 2012-07-26 | 230.395 | 3,985,620 | +117 | 4.10% | 918,266,860 |
| 2012-07-27 | 2012-07-25 | 231.168 | 3,985,503 | +3,253 | 4.10% | 921,319,523 |
| 2012-07-26 | 2012-07-24 | 234.001 | 3,982,250 | +1,595 | 4.10% | 931,850,256 |
| 2012-07-25 | 2012-07-23 | 236.963 | 3,980,655 | +2,765 | 4.09% | 943,267,873 |
| 2012-07-24 | 2012-07-20 | 237.736 | 3,977,890 | -1,708 | 4.09% | 945,686,408 |
| 2012-07-23 | 2012-07-19 | 234.516 | 3,979,598 | -74,691 | 4.09% | 933,279,724 |
| 2012-07-20 | 2012-07-18 | 235.160 | 4,054,289 | +155 | 4.17% | 953,406,607 |
| 2012-07-19 | 2012-07-17 | 237.864 | 4,054,134 | +19,607 | 4.17% | 964,334,436 |
| 2012-07-18 | 2012-07-16 | 258.581 | 4,034,527 | -3,158 | 4.15% | 1,043,250,559 |
| 2012-07-17 | 2012-07-13 | 256.685 | 4,037,685 | +195,682 | 4.16% | 1,036,414,309 |
| 2012-07-16 | 2012-07-12 | 258.310 | 3,842,003 | -22,086 | 4.17% | 992,427,301 |
| 2012-07-13 | 2012-07-11 | 260.070 | 3,864,089 | +11,523 | 4.19% | 1,004,933,025 |
| 2012-07-12 | 2012-07-10 | 259.122 | 3,852,566 | +44,393 | 4.18% | 998,285,249 |
| 2012-07-11 | 2012-07-09 | 258.581 | 3,808,173 | -1,182 | 4.13% | 984,719,798 |
| 2012-07-09 | 2012-07-05 | 259.122 | 3,809,355 | +9,566 | 4.13% | 987,088,321 |
| 2012-07-06 | 2012-07-04 | 257.904 | 3,799,789 | +9,344 | 4.12% | 979,979,733 |
| 2012-07-05 | 2012-07-03 | 257.498 | 3,790,445 | +2,504 | 4.11% | 976,030,400 |
| 2012-07-04 | 2012-06-29 | 249.375 | 3,787,941 | -738 | 4.11% | 944,616,364 |
| 2012-07-03 | 2012-06-28 | 253.978 | 3,788,679 | +12,918 | 4.11% | 962,239,715 |
| 2012-06-29 | 2012-06-27 | 250.864 | 3,775,761 | -3,730 | 4.10% | 947,201,874 |
| 2012-06-28 | 2012-06-26 | 249.104 | 3,779,491 | +11,486 | 4.10% | 941,485,794 |
| 2012-06-27 | 2012-06-25 | 246.125 | 3,768,005 | +8,125 | 4.09% | 927,401,902 |
| 2012-06-25 | 2012-06-21 | 249.104 | 3,759,880 | -160 | 4.08% | 936,600,618 |
| 2012-06-22 | 2012-06-20 | 249.510 | 3,760,040 | -413 | 4.08% | 938,167,606 |
| 2012-06-21 | 2012-06-19 | 247.073 | 3,760,453 | -7,161 | 4.08% | 929,106,860 |
| 2012-06-19 | 2012-06-15 | 239.356 | 3,767,614 | -91,961 | 4.09% | 901,802,211 |
| 2012-06-18 | 2012-06-14 | 239.221 | 3,859,575 | -32,461 | 4.19% | 923,291,138 |
| 2012-06-15 | 2012-06-13 | 241.252 | 3,892,036 | -1,655 | 4.22% | 938,960,194 |
| 2012-06-14 | 2012-06-12 | 238.273 | 3,893,691 | -1,477 | 4.22% | 927,762,435 |
| 2012-06-12 | 2012-06-08 | 233.129 | 3,895,168 | +5,747 | 4.23% | 908,075,532 |
| 2012-06-11 | 2012-06-07 | 231.775 | 3,889,421 | -37,080 | 4.22% | 901,470,144 |
| 2012-06-08 | 2012-06-06 | 231.640 | 3,926,501 | -18,720 | 4.26% | 909,532,778 |
| 2012-06-07 | 2012-06-05 | 230.556 | 3,945,221 | -28,390 | 4.28% | 909,596,157 |
| 2012-06-06 | 2012-06-04 | 231.504 | 3,973,611 | +6,352 | 4.31% | 919,907,358 |
| 2012-06-05 | 2012-06-01 | 233.399 | 3,967,259 | -6,168 | 4.30% | 925,956,209 |
| 2012-06-04 | 2012-05-31 | 230.421 | 3,973,427 | +4,722 | 4.31% | 915,561,300 |
| 2012-06-01 | 2012-05-30 | 229.880 | 3,968,705 | -22,869 | 4.31% | 912,324,078 |
| 2012-05-31 | 2012-05-29 | 229.203 | 3,991,574 | -31,844 | 4.33% | 914,879,247 |
| 2012-05-30 | 2012-05-28 | 227.578 | 4,023,418 | -12,951 | 4.36% | 915,641,569 |
| 2012-05-29 | 2012-05-25 | 223.110 | 4,036,369 | -8,051 | 4.38% | 900,555,955 |
| 2012-05-28 | 2012-05-24 | 214.311 | 4,044,420 | +1,034 | 4.39% | 866,761,868 |
| 2012-05-25 | 2012-05-23 | 230.692 | 4,043,386 | +2,286 | 4.39% | 932,776,135 |
| 2012-05-24 | 2012-05-22 | 232.858 | 4,041,100 | -13,826 | 4.38% | 941,002,283 |
| 2012-05-23 | 2012-05-21 | 230.421 | 4,054,926 | -3,693 | 4.40% | 934,340,387 |
| 2012-05-22 | 2012-05-18 | 224.735 | 4,058,619 | -44,171 | 4.40% | 912,113,755 |
| 2012-05-21 | 2012-05-17 | 227.443 | 4,102,790 | -5,060 | 4.45% | 933,149,447 |
| 2012-05-18 | 2012-05-16 | 225.277 | 4,107,850 | +46,978 | 4.46% | 925,402,208 |
| 2012-05-17 | 2012-05-15 | 225.818 | 4,060,872 | -1,071 | 4.41% | 917,018,252 |
| 2012-05-16 | 2012-05-14 | 224.735 | 4,061,943 | -388 | 4.41% | 912,860,774 |
| 2012-05-15 | 2012-05-11 | 227.443 | 4,062,331 | -25,388 | 4.41% | 923,947,344 |
| 2012-05-14 | 2012-05-10 | 226.360 | 4,087,719 | +23,009 | 4.43% | 925,294,412 |
| 2012-05-11 | 2012-05-09 | 223.787 | 4,064,710 | +148 | 4.41% | 909,630,581 |
| 2012-05-10 | 2012-05-08 | 227.172 | 4,064,562 | +15,036 | 4.41% | 923,354,227 |
| 2012-05-09 | 2012-05-07 | 232.452 | 4,049,526 | -136 | 4.39% | 941,319,639 |
| 2012-05-08 | 2012-05-04 | 234.483 | 4,049,662 | +383 | 4.39% | 949,575,055 |
| 2012-05-07 | 2012-05-03 | 234.753 | 4,049,279 | +27,404 | 4.39% | 950,581,652 |
| 2012-05-04 | 2012-05-02 | 235.566 | 4,021,875 | -11,737 | 4.36% | 947,415,422 |
| 2012-05-03 | 2012-04-30 | 235.566 | 4,033,612 | +21,734 | 4.38% | 950,180,255 |
| 2012-05-02 | 2012-04-27 | 233.535 | 4,011,878 | +332 | 4.35% | 936,913,399 |
| 2012-04-30 | 2012-04-26 | 235.566 | 4,011,546 | -10,345 | 4.35% | 944,982,264 |
| 2012-04-27 | 2012-04-25 | 236.243 | 4,021,891 | -27,884 | 4.36% | 950,141,660 |
| 2012-04-26 | 2012-04-24 | 237.732 | 4,049,775 | +185 | 4.39% | 962,760,003 |
| 2012-04-25 | 2012-04-23 | 239.086 | 4,049,590 | -333 | 4.39% | 968,198,460 |
| 2012-04-23 | 2012-04-19 | 241.252 | 4,049,923 | +8,051 | 4.39% | 977,050,697 |
| 2012-04-20 | 2012-04-18 | 247.073 | 4,041,872 | +74,272 | 4.38% | 998,637,931 |
| 2012-04-19 | 2012-04-17 | 240.439 | 3,967,600 | -36,527 | 4.30% | 953,967,273 |
| 2012-04-18 | 2012-04-16 | 243.553 | 4,004,127 | -11,264 | 4.34% | 975,217,846 |
| 2012-04-17 | 2012-04-13 | 249.916 | 4,015,391 | -191,605 | 4.36% | 1,003,511,077 |
| 2012-04-16 | 2012-04-12 | 256.956 | 4,206,996 | -28,955 | 4.56% | 1,081,013,058 |
| 2012-04-13 | 2012-04-11 | 259.664 | 4,235,951 | -27,736 | 4.60% | 1,099,922,696 |
| 2012-04-12 | 2012-04-10 | 269.140 | 4,263,687 | -733 | 4.63% | 1,147,530,740 |
| 2012-04-11 | 2012-04-05 | 267.787 | 4,264,420 | -2,296 | 4.63% | 1,141,954,740 |
| 2012-04-10 | 2012-04-03 | 273.473 | 4,266,716 | +21,089 | 4.63% | 1,166,830,409 |
| 2012-04-05 | 2012-04-02 | 272.390 | 4,245,627 | -6,547 | 4.61% | 1,156,464,873 |
| 2012-04-03 | 2012-03-30 | 269.547 | 4,252,174 | +70,106 | 4.61% | 1,146,159,136 |
| 2012-04-02 | 2012-03-29 | 261.559 | 4,182,068 | +29,985 | 4.54% | 1,093,857,742 |
| 2012-03-30 | 2012-03-28 | 261.965 | 4,152,083 | +18,651 | 4.51% | 1,087,701,253 |
| 2012-03-29 | 2012-03-27 | 257.498 | 4,133,432 | +7,645 | 4.49% | 1,064,348,721 |
| 2012-03-28 | 2012-03-26 | 253.571 | 4,125,787 | +221 | 4.48% | 1,046,181,927 |
| 2012-03-27 | 2012-03-23 | 253.165 | 4,125,566 | +11,789 | 4.48% | 1,044,450,299 |
| 2012-03-26 | 2012-03-22 | 258.310 | 4,113,777 | +6,869 | 4.46% | 1,062,629,208 |
| 2012-03-23 | 2012-03-21 | 260.070 | 4,106,908 | +31,282 | 4.46% | 1,068,082,924 |
| 2012-03-22 | 2012-03-20 | 258.716 | 4,075,626 | +10,636 | 4.42% | 1,054,429,734 |
| 2012-03-21 | 2012-03-19 | 259.799 | 4,064,990 | -3,471 | 4.41% | 1,056,080,659 |
| 2012-03-20 | 2012-03-16 | 250.728 | 4,068,461 | -9,429 | 4.42% | 1,020,078,919 |
| 2012-03-19 | 2012-03-15 | 259.258 | 4,077,890 | +47,163 | 4.43% | 1,057,223,767 |
| 2012-03-16 | 2012-03-14 | 259.393 | 4,030,727 | -4,174 | 4.37% | 1,045,542,093 |
| 2012-03-15 | 2012-03-13 | 256.008 | 4,034,901 | -7,692 | 4.38% | 1,032,968,421 |
| 2012-03-14 | 2012-03-12 | 251.812 | 4,042,593 | -2,844 | 4.39% | 1,017,971,447 |
| 2012-03-13 | 2012-03-09 | 258.174 | 4,045,437 | +34,273 | 4.39% | 1,044,428,630 |
| 2012-03-12 | 2012-03-08 | 248.562 | 4,011,164 | +10,157 | 4.35% | 997,024,266 |
| 2012-03-09 | 2012-03-07 | 249.239 | 4,001,007 | +5,835 | 4.34% | 997,207,951 |
| 2012-03-08 | 2012-03-06 | 251.812 | 3,995,172 | +68,288 | 4.34% | 1,006,030,293 |
| 2012-03-06 | 2012-03-02 | 242.741 | 3,926,884 | -1,145 | 4.26% | 953,215,279 |
| 2012-03-05 | 2012-03-01 | 243.147 | 3,928,029 | +4,691 | 4.26% | 955,088,576 |
| 2012-03-02 | 2012-02-29 | 236.649 | 3,923,338 | -17,433 | 4.26% | 928,452,705 |
| 2012-03-01 | 2012-02-28 | 245.584 | 3,940,771 | -2,257 | 4.28% | 967,789,964 |
| 2012-02-28 | 2012-02-24 | 248.427 | 3,943,028 | -2,622 | 4.28% | 979,554,406 |
| 2012-02-24 | 2012-02-22 | 235.566 | 3,945,650 | -924 | 4.28% | 929,459,433 |
| 2012-02-23 | 2012-02-21 | 234.483 | 3,946,574 | +4,229 | 4.28% | 925,402,718 |
| 2012-02-22 | 2012-02-20 | 236.107 | 3,942,345 | +28,955 | 4.28% | 930,815,788 |
| 2012-02-21 | 2012-02-17 | 232.858 | 3,913,390 | +8,901 | 4.25% | 911,263,994 |
| 2012-02-20 | 2012-02-16 | 230.150 | 3,904,489 | +2,585 | 4.24% | 898,619,333 |
| 2012-02-17 | 2012-02-15 | 223.381 | 3,901,904 | -3,804 | 4.23% | 871,611,912 |
| 2012-02-16 | 2012-02-14 | 220.538 | 3,905,708 | -19,391 | 4.24% | 861,357,597 |
| 2012-02-15 | 2012-02-13 | 223.652 | 3,925,099 | +6,352 | 4.26% | 877,856,018 |
| 2012-02-14 | 2012-02-10 | 219.049 | 3,918,747 | -11,449 | 4.25% | 858,397,365 |
| 2012-02-13 | 2012-02-09 | 219.184 | 3,930,196 | -1,736 | 4.27% | 861,437,336 |
| 2012-02-10 | 2012-02-08 | 219.320 | 3,931,932 | +1,145 | 4.27% | 862,350,155 |
| 2012-02-09 | 2012-02-07 | 217.018 | 3,930,787 | -184 | 4.27% | 853,052,316 |
| 2012-02-08 | 2012-02-06 | 213.498 | 3,930,971 | +3,324 | 4.27% | 839,255,442 |
| 2012-02-07 | 2012-02-03 | 218.237 | 3,927,647 | +4,358 | 4.26% | 857,156,492 |
| 2012-02-06 | 2012-02-02 | 219.861 | 3,923,289 | +778 | 4.26% | 862,579,154 |
| 2012-02-02 | 2012-01-31 | 218.914 | 3,922,511 | -10,895 | 4.26% | 858,690,826 |
| 2012-02-01 | 2012-01-30 | 215.123 | 3,933,406 | -1,329 | 4.27% | 846,165,484 |
| 2012-01-31 | 2012-01-27 | 213.634 | 3,934,735 | +960 | 4.27% | 840,591,744 |
| 2012-01-30 | 2012-01-26 | 216.477 | 3,933,775 | -9,733 | 4.27% | 851,570,508 |
| 2012-01-27 | 2012-01-20 | 220.403 | 3,943,508 | -1,883 | 4.28% | 869,160,057 |
| 2012-01-26 | 2012-01-19 | 220.674 | 3,945,391 | -11,375 | 4.28% | 870,643,349 |
| 2012-01-20 | 2012-01-18 | 224.329 | 3,956,766 | -4,691 | 4.29% | 887,616,790 |
| 2012-01-19 | 2012-01-17 | 228.255 | 3,961,457 | +37 | 4.30% | 904,222,167 |
| 2012-01-18 | 2012-01-16 | 226.766 | 3,961,420 | +2,967 | 4.30% | 898,314,343 |
| 2012-01-17 | 2012-01-13 | 227.984 | 3,958,453 | -3,994 | 4.30% | 902,464,678 |
| 2012-01-16 | 2012-01-12 | 229.067 | 3,962,447 | +14,385 | 4.30% | 907,666,816 |
| 2012-01-13 | 2012-01-11 | 225.006 | 3,948,062 | -2,474 | 4.28% | 888,336,724 |
| 2012-01-12 | 2012-01-10 | 226.766 | 3,950,536 | -10,351 | 4.29% | 895,846,225 |
| 2012-01-11 | 2012-01-09 | 223.246 | 3,960,887 | +1,293 | 4.30% | 884,251,369 |
| 2012-01-10 | 2012-01-06 | 222.027 | 3,959,594 | +628 | 4.30% | 879,138,174 |
| 2012-01-09 | 2012-01-05 | 219.861 | 3,958,966 | -3,107 | 4.30% | 870,423,143 |
| 2012-01-06 | 2012-01-04 | 218.643 | 3,962,073 | -3,620 | 4.30% | 866,278,693 |
| 2012-01-05 | 2012-01-03 | 217.695 | 3,965,693 | -15,493 | 4.30% | 863,311,981 |
| 2012-01-04 | 2011-12-30 | 210.655 | 3,981,186 | -222,130 | 4.32% | 838,657,613 |
| 2012-01-03 | 2011-12-29 | 212.821 | 4,203,316 | +96,025 | 4.56% | 894,555,346 |
| 2011-12-30 | 2011-12-28 | 206.865 | 4,107,291 | +8,106 | 4.46% | 849,652,737 |
| 2011-12-29 | 2011-12-23 | 210.926 | 4,099,185 | +74,788 | 4.45% | 864,624,634 |
| 2011-12-28 | 2011-12-22 | 209.031 | 4,024,397 | +3,989 | 4.37% | 841,222,239 |
| 2011-12-23 | 2011-12-21 | 211.061 | 4,020,408 | +6,112 | 4.36% | 848,552,811 |
| 2011-12-22 | 2011-12-20 | 218.101 | 4,014,296 | -8,162 | 4.36% | 875,523,013 |
| 2011-12-21 | 2011-12-19 | 226.766 | 4,022,458 | -775 | 4.37% | 912,155,671 |
| 2011-12-20 | 2011-12-16 | 230.963 | 4,023,233 | -17,654 | 4.37% | 929,216,354 |
| 2011-12-19 | 2011-12-15 | 224.870 | 4,040,887 | -2,253 | 4.39% | 908,675,819 |
| 2011-12-16 | 2011-12-14 | 223.246 | 4,043,140 | +30,913 | 4.39% | 902,614,006 |
| 2011-12-15 | 2011-12-13 | 216.747 | 4,012,227 | +14,994 | 4.35% | 869,639,907 |
| 2011-12-14 | 2011-12-12 | 218.914 | 3,997,233 | +2,696 | 4.34% | 875,048,484 |
| 2011-12-13 | 2011-12-09 | 222.569 | 3,994,537 | +5,245 | 4.34% | 889,059,638 |
| 2011-12-12 | 2011-12-08 | 222.434 | 3,989,292 | +38,612 | 4.33% | 887,352,184 |
| 2011-12-09 | 2011-12-07 | 228.158 | 3,950,680 | +14,404 | 4.29% | 901,378,587 |
| 2011-12-08 | 2011-12-06 | 226.783 | 3,936,276 | +53,123 | 4.27% | 892,682,007 |
| 2011-12-07 | 2011-12-05 | 225.409 | 3,883,153 | +15,024 | 4.28% | 875,297,414 |
| 2011-12-06 | 2011-12-02 | 218.399 | 3,868,129 | +40,471 | 4.26% | 844,796,568 |
| 2011-12-05 | 2011-12-01 | 213.314 | 3,827,658 | +1,164 | 4.22% | 816,492,385 |
| 2011-12-02 | 2011-11-30 | 206.442 | 3,826,494 | +4,100 | 4.22% | 789,947,564 |
| 2011-12-01 | 2011-11-29 | 210.153 | 3,822,394 | -67,877 | 4.21% | 803,286,061 |
| 2011-11-30 | 2011-11-28 | 209.465 | 3,890,271 | +1,055 | 4.29% | 814,877,108 |
| 2011-11-29 | 2011-11-25 | 205.479 | 3,889,216 | +22,737 | 4.29% | 799,154,135 |
| 2011-11-28 | 2011-11-24 | 218.949 | 3,866,479 | +1,882 | 4.26% | 846,561,914 |
| 2011-11-25 | 2011-11-23 | 214.413 | 3,864,597 | -3,856 | 4.26% | 828,621,324 |
| 2011-11-24 | 2011-11-22 | 210.840 | 3,868,453 | +109 | 4.26% | 815,623,967 |
| 2011-11-23 | 2011-11-21 | 214.688 | 3,868,344 | -3,421 | 4.26% | 830,488,096 |
| 2011-11-22 | 2011-11-18 | 208.641 | 3,871,765 | -14,915 | 4.27% | 807,807,825 |
| 2011-11-21 | 2011-11-17 | 205.342 | 3,886,680 | -945 | 4.28% | 798,098,837 |
| 2011-11-18 | 2011-11-16 | 190.086 | 3,887,625 | -18,190 | 4.28% | 738,981,968 |
| 2011-11-17 | 2011-11-15 | 189.673 | 3,905,815 | -7,639 | 4.30% | 740,829,129 |
| 2011-11-16 | 2011-11-14 | 194.896 | 3,913,454 | +364 | 4.31% | 762,717,584 |
| 2011-11-15 | 2011-11-11 | 191.323 | 3,913,090 | -6,767 | 4.31% | 748,662,994 |
| 2011-11-14 | 2011-11-10 | 190.635 | 3,919,857 | -145 | 4.32% | 747,263,861 |
| 2011-11-11 | 2011-11-09 | 199.844 | 3,920,002 | +1,273 | 4.32% | 783,389,939 |
| 2011-11-10 | 2011-11-08 | 197.370 | 3,918,729 | +6,221 | 4.32% | 773,440,600 |
| 2011-11-09 | 2011-11-07 | 202.593 | 3,912,508 | -36,604 | 4.31% | 792,647,359 |
| 2011-11-08 | 2011-11-04 | 204.792 | 3,949,112 | +31,030 | 4.35% | 808,747,617 |
| 2011-11-07 | 2011-11-03 | 204.792 | 3,918,082 | +72,066 | 4.32% | 802,392,913 |
| 2011-11-04 | 2011-11-02 | 197.370 | 3,846,016 | +9,094 | 4.24% | 759,089,215 |
| 2011-11-03 | 2011-11-01 | 193.384 | 3,836,922 | +43,654 | 4.23% | 742,000,782 |
| 2011-11-02 | 2011-10-31 | 201.906 | 3,793,268 | +12,683 | 4.18% | 765,883,332 |
| 2011-11-01 | 2011-10-28 | 204.655 | 3,780,585 | +1,091 | 4.17% | 773,714,969 |
| 2011-10-31 | 2011-10-27 | 193.797 | 3,779,494 | +6,585 | 4.17% | 732,453,515 |
| 2011-10-28 | 2011-10-26 | 186.924 | 3,772,909 | +2,864 | 4.16% | 705,249,089 |
| 2011-10-27 | 2011-10-25 | 186.924 | 3,770,045 | -199,344 | 4.16% | 704,713,737 |
| 2011-10-26 | 2011-10-24 | 189.536 | 3,969,389 | +4,074 | 4.38% | 752,341,854 |
| 2011-10-25 | 2011-10-21 | 186.650 | 3,965,315 | +11,168 | 4.37% | 740,124,461 |
| 2011-10-24 | 2011-10-20 | 186.924 | 3,954,147 | +2,874 | 4.36% | 739,126,909 |
| 2011-10-21 | 2011-10-19 | 191.323 | 3,951,273 | +112,066 | 4.36% | 755,968,269 |
| 2011-10-20 | 2011-10-18 | 190.773 | 3,839,207 | +55,859 | 4.23% | 732,416,787 |
| 2011-10-19 | 2011-10-17 | 200.669 | 3,783,348 | +27,392 | 4.17% | 759,200,422 |
| 2011-10-18 | 2011-10-14 | 192.422 | 3,755,956 | +13,351 | 4.14% | 722,729,574 |
| 2011-10-17 | 2011-10-13 | 201.768 | 3,742,605 | +63 | 4.13% | 755,139,771 |
| 2011-10-14 | 2011-10-12 | 200.531 | 3,742,542 | +182 | 4.13% | 750,497,534 |
| 2011-10-13 | 2011-10-11 | 199.982 | 3,742,360 | -12,260 | 4.13% | 748,403,570 |
| 2011-10-12 | 2011-10-10 | 187.612 | 3,754,620 | -24,664 | 4.14% | 704,410,686 |
| 2011-10-11 | 2011-10-07 | 190.635 | 3,779,284 | -4,147 | 4.17% | 720,465,659 |
| 2011-10-10 | 2011-10-06 | 188.299 | 3,783,431 | -10,996 | 4.17% | 712,416,025 |
| 2011-10-07 | 2011-10-04 | 175.242 | 3,794,427 | +38,343 | 4.18% | 664,941,872 |
| 2011-10-06 | 2011-10-03 | 185.138 | 3,756,084 | +182 | 4.14% | 695,392,795 |
| 2011-10-04 | 2011-09-30 | 200.531 | 3,755,902 | +23,573 | 4.14% | 753,176,635 |
| 2011-10-03 | 2011-09-28 | 197.920 | 3,732,329 | +546 | 4.11% | 738,702,734 |
| 2011-09-30 | 2011-09-27 | 197.920 | 3,731,783 | +873 | 4.11% | 738,594,669 |
| 2011-09-28 | 2011-09-26 | 192.560 | 3,730,910 | +2,983 | 4.11% | 718,422,959 |
| 2011-09-27 | 2011-09-23 | 203.418 | 3,727,927 | -22,155 | 4.11% | 758,326,809 |
| 2011-09-26 | 2011-09-22 | 210.565 | 3,750,082 | -46,818 | 4.13% | 789,635,790 |
| 2011-09-23 | 2011-09-21 | 219.086 | 3,796,900 | +1,600 | 4.19% | 831,849,521 |
| 2011-09-22 | 2011-09-20 | 220.049 | 3,795,300 | -20,917 | 4.18% | 835,150,484 |
| 2011-09-21 | 2011-09-19 | 219.911 | 3,816,217 | +100,076 | 4.21% | 839,228,723 |
| 2011-09-20 | 2011-09-16 | 223.485 | 3,716,141 | +3,602 | 4.10% | 830,500,733 |
| 2011-09-19 | 2011-09-15 | 221.560 | 3,712,539 | +9,858 | 4.09% | 822,551,989 |
| 2011-09-16 | 2011-09-14 | 221.286 | 3,702,681 | +16,225 | 4.08% | 819,350,019 |
| 2011-09-15 | 2011-09-12 | 224.172 | 3,686,456 | -11,749 | 4.06% | 826,400,004 |
| 2011-09-14 | 2011-09-09 | 237.642 | 3,698,205 | -48,966 | 4.08% | 878,846,990 |
| 2011-09-12 | 2011-09-08 | 241.215 | 3,747,171 | -873 | 4.13% | 903,874,070 |
| 2011-09-09 | 2011-09-07 | 242.315 | 3,748,044 | +3,129 | 4.13% | 908,205,835 |
| 2011-09-08 | 2011-09-06 | 240.253 | 3,744,915 | -12,842 | 4.13% | 899,726,864 |
| 2011-09-07 | 2011-09-05 | 242.315 | 3,757,757 | +5,199 | 4.14% | 910,559,437 |
| 2011-09-06 | 2011-09-02 | 246.988 | 3,752,558 | -74,435 | 4.14% | 926,835,768 |
| 2011-09-05 | 2011-09-01 | 243.139 | 3,826,993 | -8,112 | 4.22% | 930,492,326 |
| 2011-09-02 | 2011-08-31 | 245.888 | 3,835,105 | +6,148 | 4.23% | 943,006,951 |
| 2011-09-01 | 2011-08-30 | 240.528 | 3,828,957 | +4,729 | 4.22% | 920,970,740 |
| 2011-08-31 | 2011-08-29 | 236.267 | 3,824,228 | +10,768 | 4.22% | 903,539,094 |
| 2011-08-30 | 2011-08-26 | 234.205 | 3,813,460 | +25,246 | 4.20% | 893,132,886 |
| 2011-08-29 | 2011-08-25 | 234.480 | 3,788,214 | -16,006 | 4.18% | 888,261,474 |
| 2011-08-26 | 2011-08-24 | 236.267 | 3,804,220 | +6,402 | 4.19% | 898,811,863 |
| 2011-08-25 | 2011-08-23 | 240.665 | 3,797,818 | -26,018 | 4.19% | 914,002,933 |
| 2011-08-24 | 2011-08-22 | 238.054 | 3,823,836 | -2,628 | 4.21% | 910,278,825 |
| 2011-08-23 | 2011-08-19 | 245.064 | 3,826,464 | -7,603 | 4.22% | 937,726,674 |
| 2011-08-22 | 2011-08-18 | 249.599 | 3,834,067 | +8,520 | 4.23% | 956,979,946 |
| 2011-08-19 | 2011-08-17 | 254.822 | 3,825,547 | +25,901 | 4.22% | 974,833,772 |
| 2011-08-18 | 2011-08-16 | 244.651 | 3,799,646 | +13,242 | 4.19% | 929,587,840 |
| 2011-08-17 | 2011-08-15 | 243.002 | 3,786,404 | -10,404 | 4.17% | 920,103,125 |
| 2011-08-16 | 2011-08-12 | 245.064 | 3,796,808 | +12,150 | 4.19% | 930,459,070 |
| 2011-08-15 | 2011-08-11 | 231.044 | 3,784,658 | -909 | 4.17% | 874,423,154 |
| 2011-08-12 | 2011-08-10 | 231.594 | 3,785,567 | -89,345 | 4.17% | 876,714,394 |
| 2011-08-11 | 2011-08-09 | 220.323 | 3,874,912 | +6,148 | 4.27% | 853,734,164 |
| 2011-08-10 | 2011-08-08 | 227.333 | 3,868,764 | -37,179 | 4.26% | 879,498,368 |
| 2011-08-09 | 2011-08-05 | 243.827 | 3,905,943 | -6,184 | 4.31% | 952,372,423 |
| 2011-08-08 | 2011-08-04 | 253.035 | 3,912,127 | -11,241 | 4.31% | 989,906,163 |
| 2011-08-05 | 2011-08-03 | 254.685 | 3,923,368 | -20,736 | 4.32% | 999,221,476 |
| 2011-08-04 | 2011-08-02 | 258.533 | 3,944,104 | +255 | 4.35% | 1,019,681,285 |
| 2011-08-03 | 2011-08-01 | 259.220 | 3,943,849 | +873 | 4.35% | 1,022,325,660 |
| 2011-08-02 | 2011-07-29 | 250.149 | 3,942,976 | +58,969 | 4.35% | 986,331,303 |
| 2011-08-01 | 2011-07-28 | 246.026 | 3,884,007 | -5,238 | 4.28% | 955,565,210 |
| 2011-07-29 | 2011-07-27 | 245.064 | 3,889,245 | -20,554 | 4.29% | 953,112,006 |
| 2011-07-28 | 2011-07-26 | 246.713 | 3,909,799 | -12,878 | 4.31% | 964,597,604 |
| 2011-07-27 | 2011-07-25 | 249.187 | 3,922,677 | -400 | 4.32% | 977,479,477 |
| 2011-07-26 | 2011-07-22 | 248.362 | 3,923,077 | -61,609 | 4.32% | 974,343,920 |
| 2011-07-25 | 2011-07-21 | 249.874 | 3,984,686 | +136,193 | 4.39% | 995,669,669 |
| 2011-07-22 | 2011-07-20 | 249.599 | 3,848,493 | +26,302 | 4.24% | 960,580,663 |
| 2011-07-21 | 2011-07-19 | 245.751 | 3,822,191 | +5,129 | 4.21% | 939,306,213 |
| 2011-07-20 | 2011-07-18 | 238.604 | 3,817,062 | +41,673 | 4.21% | 910,764,784 |
| 2011-07-19 | 2011-07-15 | 235.305 | 3,775,389 | -10,949 | 4.16% | 888,367,703 |
| 2011-07-18 | 2011-07-14 | 243.002 | 3,786,338 | -14,270 | 4.17% | 920,087,087 |
| 2011-07-15 | 2011-07-13 | 246.575 | 3,800,608 | +67,518 | 4.19% | 937,136,410 |
| 2011-07-14 | 2011-07-12 | 269.109 | 3,733,090 | +9,168 | 4.11% | 1,004,607,765 |
| 2011-07-13 | 2011-07-11 | 273.169 | 3,723,922 | +182,724 | 4.12% | 1,017,259,075 |
| 2011-07-12 | 2011-07-08 | 278.389 | 3,541,198 | +14,897 | 4.13% | 985,828,882 |
| 2011-07-11 | 2011-07-07 | 278.389 | 3,526,301 | -5,061 | 4.12% | 981,681,728 |
| 2011-07-08 | 2011-07-06 | 278.389 | 3,531,362 | +2,275 | 4.12% | 983,090,652 |
| 2011-07-07 | 2011-07-05 | 270.704 | 3,529,087 | -2,131 | 4.12% | 955,337,403 |
| 2011-07-06 | 2011-07-04 | 267.224 | 3,531,218 | +1,897 | 4.12% | 943,626,141 |
| 2011-07-05 | 2011-06-30 | 266.934 | 3,529,321 | +4,931 | 4.12% | 942,095,756 |
| 2011-07-04 | 2011-06-29 | 269.689 | 3,524,390 | +1,655 | 4.11% | 950,488,799 |
| 2011-06-30 | 2011-06-28 | 269.399 | 3,522,735 | +12,656 | 4.11% | 949,020,913 |
| 2011-06-29 | 2011-06-27 | 269.254 | 3,510,079 | -5,328 | 4.10% | 945,102,460 |
| 2011-06-28 | 2011-06-24 | 272.154 | 3,515,407 | +17,502 | 4.11% | 956,731,304 |
| 2011-06-27 | 2011-06-23 | 268.964 | 3,497,905 | +6,855 | 4.08% | 940,810,212 |
| 2011-06-24 | 2011-06-22 | 276.214 | 3,491,050 | -8,839 | 4.08% | 964,275,534 |
| 2011-06-23 | 2011-06-21 | 272.734 | 3,499,889 | +7,594 | 4.09% | 954,537,874 |
| 2011-06-22 | 2011-06-20 | 277.084 | 3,492,295 | +11,373 | 4.08% | 967,657,591 |
| 2011-06-21 | 2011-06-17 | 278.244 | 3,480,922 | -8,169 | 4.06% | 968,544,022 |
| 2011-06-20 | 2011-06-16 | 277.374 | 3,489,091 | +8,311 | 4.07% | 967,781,610 |
| 2011-06-17 | 2011-06-15 | 278.389 | 3,480,780 | +4,345 | 4.06% | 969,009,204 |
| 2011-06-16 | 2011-06-14 | 277.664 | 3,476,435 | +138 | 4.06% | 965,279,295 |
| 2011-06-14 | 2011-06-10 | 280.128 | 3,476,297 | -759 | 4.06% | 973,809,696 |
| 2011-06-13 | 2011-06-09 | 279.983 | 3,477,056 | -10,318 | 4.06% | 973,518,161 |
| 2011-06-10 | 2011-06-08 | 281.288 | 3,487,374 | -20,484 | 4.07% | 980,957,866 |
| 2011-06-09 | 2011-06-07 | 269.834 | 3,507,858 | -3,978 | 4.10% | 946,538,921 |
| 2011-06-08 | 2011-06-03 | 264.759 | 3,511,836 | +3,282 | 4.10% | 929,790,487 |
| 2011-06-07 | 2011-06-02 | 264.904 | 3,508,554 | +2,827 | 4.10% | 929,430,267 |
| 2011-06-03 | 2011-06-01 | 264.179 | 3,505,727 | -206 | 4.09% | 926,139,836 |
| 2011-06-02 | 2011-05-31 | 269.689 | 3,505,933 | -5,690 | 4.09% | 945,511,151 |
| 2011-06-01 | 2011-05-30 | 265.484 | 3,511,623 | -3,552 | 4.10% | 932,279,915 |
| 2011-05-31 | 2011-05-27 | 267.804 | 3,515,175 | +13,726 | 4.10% | 941,377,784 |
| 2011-05-30 | 2011-05-26 | 258.234 | 3,501,449 | -8,312 | 4.09% | 904,194,421 |
| 2011-05-27 | 2011-05-25 | 267.369 | 3,509,761 | -4,852 | 4.10% | 938,401,210 |
| 2011-05-26 | 2011-05-24 | 265.919 | 3,514,613 | +27,242 | 4.10% | 934,602,506 |
| 2011-05-25 | 2011-05-23 | 262.874 | 3,487,371 | +3,276 | 4.07% | 916,739,732 |
| 2011-05-24 | 2011-05-20 | 263.889 | 3,484,095 | -9,759 | 4.07% | 919,414,767 |
| 2011-05-23 | 2011-05-19 | 260.844 | 3,493,854 | -35,975 | 4.08% | 911,351,714 |
| 2011-05-20 | 2011-05-18 | 258.959 | 3,529,829 | +7,070 | 4.12% | 914,082,133 |
| 2011-05-19 | 2011-05-17 | 254.610 | 3,522,759 | -5,035 | 4.11% | 896,927,920 |
| 2011-05-18 | 2011-05-16 | 262.149 | 3,527,794 | +26,354 | 4.12% | 924,808,349 |
| 2011-05-17 | 2011-05-13 | 255.334 | 3,501,440 | +2,276 | 4.09% | 894,038,340 |
| 2011-05-16 | 2011-05-12 | 248.810 | 3,499,164 | +12,408 | 4.09% | 870,626,095 |
| 2011-05-13 | 2011-05-11 | 253.160 | 3,486,756 | -4,646 | 4.07% | 882,705,627 |
| 2011-05-12 | 2011-05-09 | 252.870 | 3,491,402 | +14,937 | 4.08% | 882,869,341 |
| 2011-05-11 | 2011-05-06 | 255.624 | 3,476,465 | +11,710 | 4.06% | 888,669,494 |
| 2011-05-09 | 2011-05-05 | 256.639 | 3,464,755 | +1,390 | 4.05% | 889,192,713 |
| 2011-05-06 | 2011-05-04 | 254.175 | 3,463,365 | -9,621 | 4.04% | 880,299,142 |
| 2011-05-05 | 2011-05-03 | 254.175 | 3,472,986 | -7,028 | 4.06% | 882,744,555 |
| 2011-05-04 | 2011-04-29 | 256.639 | 3,480,014 | +3 | 4.06% | 893,108,774 |
| 2011-05-03 | 2011-04-28 | 256.639 | 3,480,011 | -11,052 | 4.06% | 893,108,004 |
| 2011-04-29 | 2011-04-27 | 260.119 | 3,491,063 | -1,138 | 4.08% | 908,092,782 |
| 2011-04-28 | 2011-04-26 | 257.364 | 3,492,201 | +27,911 | 4.08% | 898,768,180 |
| 2011-04-27 | 2011-04-21 | 258.379 | 3,464,290 | -11 | 4.05% | 895,100,992 |
| 2011-04-26 | 2011-04-20 | 255.479 | 3,464,301 | -103,763 | 4.05% | 885,057,776 |
| 2011-04-21 | 2011-04-19 | 254.030 | 3,568,064 | +5,207 | 4.17% | 906,393,612 |
| 2011-04-19 | 2011-04-15 | 256.639 | 3,562,857 | -1,379 | 4.16% | 914,369,554 |
| 2011-04-18 | 2011-04-14 | 260.989 | 3,564,236 | +7,931 | 4.16% | 930,227,247 |
| 2011-04-15 | 2011-04-13 | 253.740 | 3,556,305 | +6,966 | 4.15% | 902,375,193 |
| 2011-04-14 | 2011-04-12 | 256.639 | 3,549,339 | -5,552 | 4.15% | 910,900,302 |
| 2011-04-12 | 2011-04-08 | 262.294 | 3,554,891 | +37,209 | 4.15% | 932,427,244 |
| 2011-04-11 | 2011-04-07 | 262.439 | 3,517,682 | +45,622 | 4.11% | 923,177,583 |
| 2011-04-08 | 2011-04-06 | 263.309 | 3,472,060 | +345 | 4.06% | 914,225,150 |
| 2011-04-07 | 2011-04-04 | 269.109 | 3,471,715 | +31,098 | 4.05% | 934,269,425 |
| 2011-04-06 | 2011-04-01 | 258.814 | 3,440,617 | +8,001 | 4.02% | 890,480,985 |
| 2011-04-04 | 2011-03-31 | 255.914 | 3,432,616 | -10,346 | 4.01% | 878,456,035 |
| 2011-04-01 | 2011-03-30 | 251.855 | 3,442,962 | -2,965 | 4.02% | 867,125,876 |
| 2011-03-31 | 2011-03-29 | 256.059 | 3,445,927 | -10,449 | 4.02% | 882,362,151 |
| 2011-03-30 | 2011-03-28 | 254.320 | 3,456,376 | -9,104 | 4.04% | 879,023,870 |
| 2011-03-29 | 2011-03-25 | 251.855 | 3,465,480 | -1,586 | 4.05% | 872,797,139 |
| 2011-03-28 | 2011-03-24 | 246.200 | 3,467,066 | +65,313 | 4.05% | 853,591,130 |
| 2011-03-25 | 2011-03-23 | 246.925 | 3,401,753 | +12,414 | 3.97% | 839,977,249 |
| 2011-03-24 | 2011-03-22 | 246.490 | 3,389,339 | +19,518 | 3.96% | 835,437,622 |
| 2011-03-23 | 2011-03-21 | 240.545 | 3,369,821 | -19,311 | 3.94% | 810,593,874 |
| 2011-03-22 | 2011-03-18 | 235.035 | 3,389,132 | -25,195 | 3.96% | 796,565,692 |
| 2011-03-21 | 2011-03-17 | 243.300 | 3,414,327 | -13,277 | 3.99% | 830,705,656 |
| 2011-03-18 | 2011-03-16 | 243.590 | 3,427,604 | -965 | 4.00% | 834,929,914 |
| 2011-03-17 | 2011-03-15 | 245.040 | 3,428,569 | +25,794 | 4.00% | 840,136,198 |
| 2011-03-16 | 2011-03-14 | 243.590 | 3,402,775 | +17,070 | 3.97% | 828,881,819 |
| 2011-03-15 | 2011-03-11 | 247.360 | 3,385,705 | +27,139 | 3.95% | 837,487,320 |
| 2011-03-14 | 2011-03-10 | 242.140 | 3,358,566 | -6,380 | 3.92% | 813,243,231 |
| 2011-03-11 | 2011-03-09 | 243.010 | 3,364,946 | +62,227 | 3.93% | 817,715,466 |
| 2011-03-10 | 2011-03-08 | 243.735 | 3,302,719 | -6,690 | 3.86% | 804,988,057 |
| 2011-03-09 | 2011-03-07 | 243.735 | 3,309,409 | +63 | 3.87% | 806,618,644 |
| 2011-03-08 | 2011-03-04 | 245.040 | 3,309,346 | -90,073 | 3.87% | 810,921,807 |
| 2011-03-07 | 2011-03-03 | 243.445 | 3,399,419 | -4,466 | 3.97% | 827,571,436 |
| 2011-03-04 | 2011-03-02 | 249.390 | 3,403,885 | +40,395 | 3.98% | 848,893,923 |
| 2011-03-03 | 2011-03-01 | 244.460 | 3,363,490 | +17,432 | 3.93% | 822,238,503 |
| 2011-03-02 | 2011-02-28 | 240.545 | 3,346,058 | -3,552 | 3.91% | 804,877,801 |
| 2011-03-01 | 2011-02-25 | 241.705 | 3,349,610 | -597 | 3.91% | 809,617,604 |
| 2011-02-28 | 2011-02-24 | 238.660 | 3,350,207 | -799 | 3.91% | 799,560,942 |
| 2011-02-25 | 2011-02-23 | 241.850 | 3,351,006 | +4,172 | 3.91% | 810,440,900 |
| 2011-02-24 | 2011-02-22 | 243.590 | 3,346,834 | -4,379 | 3.91% | 815,255,153 |
| 2011-02-23 | 2011-02-21 | 243.590 | 3,351,213 | -24,415 | 3.91% | 816,321,834 |
| 2011-02-22 | 2011-02-18 | 242.720 | 3,375,628 | -4,414 | 3.94% | 819,332,407 |
| 2011-02-21 | 2011-02-17 | 244.750 | 3,380,042 | -27,921 | 3.95% | 827,264,976 |
| 2011-02-18 | 2011-02-16 | 251.565 | 3,407,963 | -1,000 | 3.98% | 857,322,948 |
| 2011-02-17 | 2011-02-15 | 245.765 | 3,408,963 | -3,414 | 3.98% | 837,803,343 |
| 2011-02-16 | 2011-02-14 | 245.040 | 3,412,377 | -3,759 | 3.99% | 836,168,512 |
| 2011-02-15 | 2011-02-11 | 242.720 | 3,416,136 | -12,035 | 3.99% | 829,164,509 |
| 2011-02-14 | 2011-02-10 | 243.590 | 3,428,171 | +14,483 | 4.00% | 835,068,030 |
| 2011-02-11 | 2011-02-09 | 247.795 | 3,413,688 | -3,207 | 3.99% | 845,894,082 |
| 2011-02-10 | 2011-02-08 | 256.929 | 3,416,895 | +8,104 | 3.99% | 877,900,809 |
| 2011-02-09 | 2011-02-07 | 253.885 | 3,408,791 | +1,804 | 3.98% | 865,439,313 |
| 2011-02-08 | 2011-02-02 | 257.799 | 3,406,987 | -7,311 | 3.98% | 878,319,109 |
| 2011-02-07 | 2011-01-31 | 251.275 | 3,414,298 | +7,724 | 3.99% | 857,926,505 |
| 2011-02-01 | 2011-01-28 | 253.740 | 3,406,574 | -4,224 | 3.98% | 864,382,518 |
| 2011-01-31 | 2011-01-27 | 255.189 | 3,410,798 | -2,690 | 3.98% | 870,399,767 |
| 2011-01-28 | 2011-01-26 | 255.479 | 3,413,488 | -6,724 | 3.99% | 872,076,097 |
| 2011-01-27 | 2011-01-25 | 258.089 | 3,420,212 | +2,104 | 3.99% | 882,720,327 |
| 2011-01-26 | 2011-01-24 | 256.929 | 3,418,108 | -4,587 | 3.99% | 878,212,465 |
| 2011-01-25 | 2011-01-21 | 266.789 | 3,422,695 | +38,002 | 4.00% | 913,137,382 |
| 2011-01-24 | 2011-01-20 | 264.614 | 3,384,693 | -25,450 | 3.95% | 895,637,462 |
| 2011-01-21 | 2011-01-19 | 267.079 | 3,410,143 | -2,103 | 3.98% | 910,777,547 |
| 2011-01-20 | 2011-01-18 | 265.339 | 3,412,246 | -8,525 | 3.99% | 905,402,151 |
| 2011-01-19 | 2011-01-17 | 272.009 | 3,420,771 | +37,108 | 4.00% | 930,479,768 |
| 2011-01-18 | 2011-01-14 | 269.979 | 3,383,663 | -60 | 3.95% | 913,517,513 |
| 2011-01-17 | 2011-01-13 | 275.199 | 3,383,723 | -7,139 | 3.95% | 931,196,018 |
| 2011-01-14 | 2011-01-12 | 271.429 | 3,390,862 | -16,276 | 3.96% | 920,377,638 |
| 2011-01-13 | 2011-01-11 | 268.674 | 3,407,138 | -7,449 | 3.98% | 915,409,135 |
| 2011-01-12 | 2011-01-10 | 269.109 | 3,414,587 | +3,172 | 3.99% | 918,895,772 |
| 2011-01-11 | 2011-01-07 | 266.499 | 3,411,415 | -12,207 | 3.98% | 909,138,732 |
| 2011-01-10 | 2011-01-06 | 267.804 | 3,423,622 | -23,725 | 4.00% | 916,859,528 |
| 2011-01-07 | 2011-01-05 | 267.949 | 3,447,347 | -28,484 | 4.03% | 923,713,022 |
| 2011-01-06 | 2011-01-04 | 263.889 | 3,475,831 | -15,622 | 4.06% | 917,233,988 |
| 2011-01-05 | 2011-01-03 | 263.599 | 3,491,453 | +17,636 | 4.08% | 920,343,984 |
| 2011-01-04 | 2010-12-31 | 265.194 | 3,473,817 | -32,105 | 4.06% | 921,235,659 |
| 2011-01-03 | 2010-12-29 | 261.134 | 3,505,922 | +30,380 | 4.10% | 915,516,258 |
| 2010-12-30 | 2010-12-28 | 258.379 | 3,475,542 | +3,150 | 4.06% | 898,008,277 |
| 2010-12-29 | 2010-12-24 | 258.234 | 3,472,392 | -3,150 | 4.06% | 896,690,906 |
| 2010-12-28 | 2010-12-22 | 257.074 | 3,475,542 | +18,449 | 4.06% | 893,472,881 |
| 2010-12-22 | 2010-12-20 | 252.870 | 3,457,093 | -4,827 | 4.04% | 874,193,639 |
| 2010-12-21 | 2010-12-17 | 256.349 | 3,461,920 | +23,007 | 4.04% | 887,461,225 |
| 2010-12-20 | 2010-12-16 | 251.130 | 3,438,913 | +8,690 | 4.02% | 863,613,008 |
| 2010-12-17 | 2010-12-15 | 248.955 | 3,430,223 | +4,310 | 4.01% | 853,970,264 |
| 2010-12-16 | 2010-12-14 | 252.580 | 3,425,913 | +20,208 | 4.00% | 865,315,692 |
| 2010-12-15 | 2010-12-13 | 249.245 | 3,405,705 | -25,454 | 3.98% | 848,854,005 |
| 2010-12-14 | 2010-12-10 | 248.085 | 3,431,159 | -414 | 4.01% | 851,218,300 |
| 2010-12-13 | 2010-12-09 | 246.635 | 3,431,573 | -6,173 | 4.01% | 846,345,432 |
| 2010-12-10 | 2010-12-08 | 252.035 | 3,437,746 | +22,415 | 4.02% | 866,430,990 |
| 2010-12-09 | 2010-12-07 | 255.860 | 3,415,331 | +77,364 | 3.99% | 873,846,621 |
| 2010-12-08 | 2010-12-06 | 256.007 | 3,337,967 | +5,607 | 3.96% | 854,543,384 |
| 2010-12-07 | 2010-12-03 | 257.626 | 3,332,360 | +850 | 3.95% | 858,501,163 |
| 2010-12-06 | 2010-12-02 | 248.651 | 3,331,510 | -8,564 | 3.95% | 828,382,003 |
| 2010-12-03 | 2010-12-01 | 239.087 | 3,340,074 | +4,316 | 3.96% | 798,568,699 |
| 2010-12-02 | 2010-11-30 | 240.411 | 3,335,758 | +21,793 | 3.95% | 801,953,926 |
| 2010-12-01 | 2010-11-29 | 239.234 | 3,313,965 | -951 | 3.93% | 792,813,958 |
| 2010-11-30 | 2010-11-26 | 240.706 | 3,314,916 | -6,389 | 3.93% | 797,918,724 |
| 2010-11-29 | 2010-11-25 | 240.706 | 3,321,305 | -4,316 | 3.94% | 799,456,592 |
| 2010-11-26 | 2010-11-24 | 241.441 | 3,325,621 | +7,194 | 3.94% | 802,941,979 |
| 2010-11-25 | 2010-11-23 | 241.735 | 3,318,427 | -24,774 | 3.93% | 802,181,535 |
| 2010-11-24 | 2010-11-22 | 249.239 | 3,343,201 | -23,360 | 3.96% | 833,256,525 |
| 2010-11-23 | 2010-11-19 | 254.242 | 3,366,561 | +119,792 | 3.99% | 855,919,765 |
| 2010-11-22 | 2010-11-18 | 256.743 | 3,246,769 | +53,723 | 3.85% | 833,584,540 |
| 2010-11-19 | 2010-11-17 | 256.449 | 3,193,046 | -1,631 | 3.79% | 818,851,957 |
| 2010-11-18 | 2010-11-16 | 245.561 | 3,194,677 | -32,353 | 3.79% | 784,487,668 |
| 2010-11-17 | 2010-11-15 | 245.119 | 3,227,030 | -951 | 3.83% | 791,007,915 |
| 2010-11-16 | 2010-11-12 | 248.209 | 3,227,981 | +66,539 | 3.83% | 801,214,650 |
| 2010-11-15 | 2010-11-11 | 250.710 | 3,161,442 | +43,538 | 3.75% | 792,606,516 |
| 2010-11-12 | 2010-11-10 | 247.768 | 3,117,904 | -57,738 | 3.70% | 772,516,307 |
| 2010-11-11 | 2010-11-09 | 249.533 | 3,175,642 | +21,851 | 3.77% | 792,428,733 |
| 2010-11-10 | 2010-11-08 | 249.975 | 3,153,791 | +2,175 | 3.74% | 788,368,235 |
| 2010-11-09 | 2010-11-05 | 245.119 | 3,151,616 | -55,562 | 3.74% | 772,522,474 |
| 2010-11-08 | 2010-11-04 | 247.326 | 3,207,178 | -11,521 | 3.80% | 793,219,910 |
| 2010-11-05 | 2010-11-03 | 239.676 | 3,218,699 | +25,798 | 3.82% | 771,443,774 |
| 2010-11-04 | 2010-11-02 | 239.381 | 3,192,901 | +408 | 3.79% | 764,321,075 |
| 2010-11-03 | 2010-11-01 | 237.763 | 3,192,493 | -3,713 | 3.78% | 759,056,562 |
| 2010-11-02 | 2010-10-29 | 237.322 | 3,196,206 | +33,168 | 3.79% | 758,528,598 |
| 2010-11-01 | 2010-10-28 | 237.910 | 3,163,038 | -476 | 3.75% | 752,518,634 |
| 2010-10-29 | 2010-10-27 | 239.676 | 3,163,514 | -340 | 3.75% | 758,217,274 |
| 2010-10-28 | 2010-10-26 | 239.529 | 3,163,854 | -6,797 | 3.75% | 757,833,264 |
| 2010-10-27 | 2010-10-25 | 237.322 | 3,170,651 | -12,710 | 3.76% | 752,463,845 |
| 2010-10-26 | 2010-10-22 | 241.294 | 3,183,361 | +4,792 | 3.77% | 768,126,182 |
| 2010-10-25 | 2010-10-21 | 241.441 | 3,178,569 | +408 | 3.77% | 767,437,565 |
| 2010-10-22 | 2010-10-20 | 242.765 | 3,178,161 | +1,506 | 3.77% | 771,547,498 |
| 2010-10-21 | 2010-10-19 | 241.147 | 3,176,655 | -5,369 | 3.77% | 766,040,681 |
| 2010-10-20 | 2010-10-18 | 238.204 | 3,182,024 | +5,267 | 3.77% | 757,971,941 |
| 2010-10-19 | 2010-10-15 | 237.763 | 3,176,757 | +5,132 | 3.77% | 755,315,125 |
| 2010-10-18 | 2010-10-14 | 246.297 | 3,171,625 | -7,715 | 3.76% | 781,160,213 |
| 2010-10-15 | 2010-10-13 | 245.119 | 3,179,340 | +67,661 | 3.77% | 779,318,167 |
| 2010-10-14 | 2010-10-12 | 238.057 | 3,111,679 | -7,476 | 3.69% | 740,757,633 |
| 2010-10-13 | 2010-10-11 | 236.145 | 3,119,155 | -18,487 | 3.70% | 736,571,350 |
| 2010-10-12 | 2010-10-08 | 237.910 | 3,137,642 | -22,327 | 3.72% | 746,476,670 |
| 2010-10-11 | 2010-10-07 | 238.351 | 3,159,969 | -29,362 | 3.75% | 753,183,272 |
| 2010-10-08 | 2010-10-06 | 235.556 | 3,189,331 | +2,617 | 3.78% | 751,266,036 |
| 2010-10-07 | 2010-10-05 | 236.880 | 3,186,714 | -2,719 | 3.78% | 754,869,353 |
| 2010-10-06 | 2010-10-04 | 236.439 | 3,189,433 | -2,484 | 3.78% | 754,105,641 |
| 2010-10-05 | 2010-09-30 | 233.349 | 3,191,917 | -6,729 | 3.78% | 744,830,757 |
| 2010-10-04 | 2010-09-29 | 235.115 | 3,198,646 | -27,757 | 3.79% | 752,048,385 |
| 2010-09-30 | 2010-09-28 | 233.938 | 3,226,403 | -611 | 3.83% | 754,776,841 |
| 2010-09-29 | 2010-09-27 | 236.145 | 3,227,014 | -36,736 | 3.83% | 762,041,662 |
| 2010-09-28 | 2010-09-24 | 235.115 | 3,263,750 | -30,930 | 3.87% | 767,355,286 |
| 2010-09-27 | 2010-09-22 | 246.591 | 3,294,680 | +7,103 | 3.91% | 812,437,728 |
| 2010-09-24 | 2010-09-21 | 244.531 | 3,287,577 | -17,136 | 3.90% | 803,914,352 |
| 2010-09-22 | 2010-09-20 | 241.294 | 3,304,713 | +9,550 | 3.92% | 797,407,702 |
| 2010-09-21 | 2010-09-17 | 241.294 | 3,295,163 | +5,961 | 3.91% | 795,103,343 |
| 2010-09-20 | 2010-09-16 | 241.000 | 3,289,202 | -1,462 | 3.90% | 792,697,105 |
| 2010-09-17 | 2010-09-15 | 240.411 | 3,290,664 | +20,323 | 3.90% | 791,112,818 |
| 2010-09-16 | 2010-09-14 | 238.204 | 3,270,341 | -9,822 | 3.88% | 779,009,434 |
| 2010-09-15 | 2010-09-13 | 234.232 | 3,280,163 | -3,772 | 3.89% | 768,318,549 |
| 2010-09-14 | 2010-09-10 | 231.436 | 3,283,935 | -6,185 | 3.89% | 760,021,896 |
| 2010-09-13 | 2010-09-09 | 233.202 | 3,290,120 | +18,827 | 3.90% | 767,262,255 |
| 2010-09-10 | 2010-09-08 | 238.204 | 3,271,293 | -340 | 3.88% | 779,236,204 |
| 2010-09-09 | 2010-09-07 | 237.469 | 3,271,633 | +18,147 | 3.88% | 776,910,408 |
| 2010-09-08 | 2010-09-06 | 233.790 | 3,253,486 | -2,039 | 3.86% | 760,633,885 |
| 2010-09-07 | 2010-09-03 | 230.259 | 3,255,525 | -2,107 | 3.86% | 749,614,892 |
| 2010-09-06 | 2010-09-02 | 233.349 | 3,257,632 | +43,805 | 3.86% | 760,165,289 |
| 2010-09-03 | 2010-09-01 | 230.554 | 3,213,827 | -340 | 3.81% | 740,959,244 |
| 2010-09-02 | 2010-08-31 | 227.464 | 3,214,167 | -14,273 | 3.81% | 731,106,688 |
| 2010-09-01 | 2010-08-30 | 222.461 | 3,228,440 | -306 | 3.83% | 718,203,207 |
| 2010-08-31 | 2010-08-27 | 224.815 | 3,228,746 | +9,176 | 3.83% | 725,872,034 |
| 2010-08-30 | 2010-08-26 | 230.406 | 3,219,570 | +123,020 | 3.82% | 741,809,616 |
| 2010-08-27 | 2010-08-25 | 220.402 | 3,096,550 | -3,626 | 3.67% | 682,484,417 |
| 2010-08-26 | 2010-08-24 | 224.815 | 3,100,176 | -2,379 | 3.68% | 696,967,510 |
| 2010-08-25 | 2010-08-23 | 229.524 | 3,102,555 | +680 | 3.68% | 712,109,725 |
| 2010-08-24 | 2010-08-20 | 229.377 | 3,101,875 | -114,525 | 3.68% | 711,497,268 |
| 2010-08-23 | 2010-08-19 | 228.641 | 3,216,400 | +680 | 3.81% | 735,400,460 |
| 2010-08-20 | 2010-08-18 | 232.172 | 3,215,720 | -4,078 | 3.81% | 746,600,119 |
| 2010-08-19 | 2010-08-17 | 234.526 | 3,219,798 | -6,958 | 3.82% | 755,126,606 |
| 2010-08-18 | 2010-08-16 | 236.880 | 3,226,756 | -339 | 3.83% | 764,354,508 |
| 2010-08-17 | 2010-08-13 | 239.676 | 3,227,095 | +1,019 | 3.83% | 773,456,091 |
| 2010-08-16 | 2010-08-12 | 240.117 | 3,226,076 | +16,652 | 3.83% | 774,635,825 |
| 2010-08-13 | 2010-08-11 | 245.414 | 3,209,424 | +11,554 | 3.81% | 787,636,750 |
| 2010-08-12 | 2010-08-10 | 242.177 | 3,197,870 | -111,805 | 3.79% | 774,450,144 |
| 2010-08-11 | 2010-08-09 | 242.177 | 3,309,675 | -680 | 3.92% | 801,526,729 |
| 2010-08-10 | 2010-08-06 | 243.060 | 3,310,355 | +3,738 | 3.93% | 804,613,735 |
| 2010-08-09 | 2010-08-05 | 244.531 | 3,306,617 | -340 | 3.92% | 808,570,222 |
| 2010-08-06 | 2010-08-04 | 243.207 | 3,306,957 | +13,254 | 3.92% | 804,274,373 |
| 2010-08-04 | 2010-08-02 | 243.942 | 3,293,703 | +65,248 | 3.91% | 803,473,932 |
| 2010-08-03 | 2010-07-30 | 243.060 | 3,228,455 | +47,917 | 3.83% | 784,707,150 |
| 2010-08-02 | 2010-07-29 | 243.207 | 3,180,538 | +65,588 | 3.77% | 773,528,414 |
| 2010-07-30 | 2010-07-28 | 238.351 | 3,114,950 | +53,856 | 3.69% | 742,452,927 |
| 2010-07-29 | 2010-07-27 | 238.499 | 3,061,094 | +70,006 | 3.63% | 730,066,650 |
| 2010-07-28 | 2010-07-26 | 235.409 | 2,991,088 | +21,070 | 3.55% | 704,128,629 |
| 2010-07-27 | 2010-07-23 | 232.466 | 2,970,018 | +87,677 | 3.52% | 690,428,957 |
| 2010-07-23 | 2010-07-21 | 235.556 | 2,882,341 | -2,039 | 3.42% | 678,952,701 |
| 2010-07-22 | 2010-07-20 | 264.427 | 2,884,380 | -25,488 | 3.42% | 762,709,166 |
| 2010-07-21 | 2010-07-19 | 261.931 | 2,909,868 | +149,494 | 3.45% | 762,185,657 |
| 2010-07-20 | 2010-07-16 | 267.392 | 2,760,374 | +142,624 | 3.49% | 738,100,557 |
| 2010-07-19 | 2010-07-15 | 265.363 | 2,617,750 | -961 | 3.31% | 694,655,165 |
| 2010-07-16 | 2010-07-14 | 268.484 | 2,618,711 | -1,923 | 3.31% | 703,080,787 |
| 2010-07-13 | 2010-07-09 | 259.279 | 2,620,634 | +3,525 | 3.31% | 679,476,088 |
| 2010-07-12 | 2010-07-08 | 255.691 | 2,617,109 | -1,778 | 3.30% | 669,171,678 |
| 2010-07-09 | 2010-07-07 | 249.607 | 2,618,887 | -2,564 | 3.31% | 653,692,542 |
| 2010-07-08 | 2010-07-06 | 249.763 | 2,621,451 | -6,234 | 3.31% | 654,741,492 |
| 2010-07-07 | 2010-07-05 | 246.487 | 2,627,685 | -2,308 | 3.32% | 647,689,977 |
| 2010-07-06 | 2010-07-02 | 253.975 | 2,629,993 | -7,510 | 3.32% | 667,952,809 |
| 2010-07-05 | 2010-06-30 | 261.931 | 2,637,503 | -7,051 | 3.33% | 690,844,725 |
| 2010-07-02 | 2010-06-29 | 262.243 | 2,644,554 | -4,701 | 3.34% | 693,516,727 |
| 2010-06-30 | 2010-06-28 | 267.236 | 2,649,255 | -2,564 | 3.35% | 707,974,985 |
| 2010-06-29 | 2010-06-25 | 268.952 | 2,651,819 | +18,910 | 3.35% | 713,210,826 |
| 2010-06-28 | 2010-06-24 | 264.895 | 2,632,909 | -7,372 | 3.32% | 697,445,574 |
| 2010-06-25 | 2010-06-23 | 259.903 | 2,640,281 | -16,474 | 3.33% | 686,217,730 |
| 2010-06-24 | 2010-06-22 | 263.959 | 2,656,755 | +12,821 | 3.35% | 701,275,478 |
| 2010-06-23 | 2010-06-21 | 269.888 | 2,643,934 | +20,296 | 3.34% | 713,564,935 |
| 2010-06-22 | 2010-06-18 | 268.952 | 2,623,638 | +7,371 | 3.31% | 705,631,502 |
| 2010-06-21 | 2010-06-17 | 265.207 | 2,616,267 | +26,602 | 3.30% | 693,853,482 |
| 2010-06-18 | 2010-06-15 | 259.279 | 2,589,665 | +1,282 | 3.27% | 671,446,469 |
| 2010-06-17 | 2010-06-14 | 250.855 | 2,588,383 | -2,468 | 3.27% | 649,308,922 |
| 2010-06-15 | 2010-06-11 | 243.523 | 2,590,851 | -5,448 | 3.27% | 630,931,380 |
| 2010-06-14 | 2010-06-10 | 228.078 | 2,596,299 | -1,282 | 3.28% | 592,159,725 |
| 2010-06-11 | 2010-06-09 | 227.610 | 2,597,581 | -39,102 | 3.28% | 591,236,419 |
| 2010-06-10 | 2010-06-08 | 230.886 | 2,636,683 | -43,909 | 3.33% | 608,774,457 |
| 2010-06-09 | 2010-06-07 | 229.014 | 2,680,592 | -7,969 | 3.38% | 613,894,242 |
| 2010-06-08 | 2010-06-04 | 239.467 | 2,688,561 | -2,885 | 3.39% | 643,820,886 |
| 2010-06-07 | 2010-06-03 | 238.843 | 2,691,446 | +2,842 | 3.40% | 642,832,238 |
| 2010-06-04 | 2010-06-02 | 237.127 | 2,688,604 | -2,244 | 3.39% | 637,539,674 |
| 2010-06-03 | 2010-06-01 | 238.375 | 2,690,848 | -17,628 | 3.40% | 641,430,058 |
| 2010-06-02 | 2010-05-31 | 240.247 | 2,708,476 | +8,334 | 3.42% | 650,702,537 |
| 2010-06-01 | 2010-05-28 | 238.687 | 2,700,142 | +34,934 | 3.41% | 644,487,981 |
| 2010-05-31 | 2010-05-27 | 236.191 | 2,665,208 | -641 | 3.37% | 629,497,154 |
| 2010-05-28 | 2010-05-26 | 218.718 | 2,665,849 | -87,177 | 3.37% | 583,069,531 |
| 2010-05-27 | 2010-05-25 | 215.442 | 2,753,026 | -4,038 | 3.48% | 593,117,556 |
| 2010-05-26 | 2010-05-24 | 236.815 | 2,757,064 | -79,792 | 3.48% | 652,913,136 |
| 2010-05-25 | 2010-05-20 | 244.615 | 2,836,856 | +25,641 | 3.58% | 693,937,148 |
| 2010-05-24 | 2010-05-19 | 249.607 | 2,811,215 | +2,884 | 3.55% | 701,698,958 |
| 2010-05-20 | 2010-05-18 | 254.911 | 2,808,331 | -3,205 | 3.55% | 715,874,897 |
| 2010-05-19 | 2010-05-17 | 253.351 | 2,811,536 | -12,833 | 3.55% | 712,305,768 |
| 2010-05-18 | 2010-05-14 | 265.207 | 2,824,369 | +1,948 | 3.57% | 749,043,681 |
| 2010-05-17 | 2010-05-13 | 267.704 | 2,822,421 | +6,437 | 3.56% | 755,572,018 |
| 2010-05-14 | 2010-05-12 | 261.775 | 2,815,984 | +15,310 | 3.56% | 737,155,189 |
| 2010-05-13 | 2010-05-11 | 262.555 | 2,800,674 | +7,372 | 3.54% | 735,331,995 |
| 2010-05-12 | 2010-05-10 | 267.860 | 2,793,302 | -55,104 | 3.53% | 748,212,526 |
| 2010-05-11 | 2010-05-07 | 265.987 | 2,848,406 | -641 | 3.60% | 757,640,292 |
| 2010-05-10 | 2010-05-06 | 265.207 | 2,849,047 | -19,871 | 3.60% | 755,588,471 |
| 2010-05-07 | 2010-05-05 | 279.560 | 2,868,918 | -38,755 | 3.62% | 802,034,274 |
| 2010-05-06 | 2010-05-04 | 282.992 | 2,907,673 | +17,890 | 3.67% | 822,848,030 |
| 2010-05-05 | 2010-05-03 | 288.452 | 2,889,783 | +4,455 | 3.65% | 833,563,962 |
| 2010-05-04 | 2010-04-30 | 273.788 | 2,885,328 | +54,486 | 3.64% | 789,967,271 |
| 2010-05-03 | 2010-04-29 | 271.448 | 2,830,842 | +19,230 | 3.57% | 768,425,319 |
| 2010-04-30 | 2010-04-28 | 277.688 | 2,811,612 | +8,848 | 3.55% | 780,750,333 |
| 2010-04-29 | 2010-04-27 | 279.092 | 2,802,764 | -16,043 | 3.54% | 782,228,542 |
| 2010-04-28 | 2010-04-26 | 287.048 | 2,818,807 | -15,687 | 3.56% | 809,133,070 |
| 2010-04-27 | 2010-04-23 | 280.184 | 2,834,494 | -57,370 | 3.58% | 794,179,480 |
| 2010-04-26 | 2010-04-22 | 274.100 | 2,891,864 | +24,999 | 3.65% | 792,659,034 |
| 2010-04-23 | 2010-04-21 | 275.816 | 2,866,865 | +21,794 | 3.62% | 790,726,494 |
| 2010-04-22 | 2010-04-20 | 270.044 | 2,845,071 | -52,652 | 3.59% | 768,293,155 |
| 2010-04-21 | 2010-04-19 | 265.051 | 2,897,723 | -2,261 | 3.66% | 768,045,651 |
| 2010-04-20 | 2010-04-16 | 267.079 | 2,899,984 | -897 | 3.66% | 774,526,265 |
| 2010-04-19 | 2010-04-15 | 271.448 | 2,900,881 | +1,923 | 3.66% | 787,437,239 |
| 2010-04-16 | 2010-04-14 | 264.115 | 2,898,958 | +28,845 | 3.66% | 765,659,488 |
| 2010-04-15 | 2010-04-13 | 263.491 | 2,870,113 | -24,524 | 3.63% | 756,250,078 |
| 2010-04-14 | 2010-04-12 | 267.704 | 2,894,637 | -298,752 | 3.66% | 774,904,495 |
| 2010-04-13 | 2010-04-09 | 265.519 | 3,193,389 | -19,866 | 4.03% | 847,906,897 |
| 2010-04-12 | 2010-04-08 | 271.136 | 3,213,255 | +51,280 | 4.06% | 871,227,853 |
| 2010-04-09 | 2010-04-07 | 270.980 | 3,161,975 | -112,529 | 3.99% | 856,830,737 |
| 2010-04-08 | 2010-04-01 | 262.711 | 3,274,504 | -23,717 | 4.14% | 860,249,442 |
| 2010-04-07 | 2010-03-31 | 262.087 | 3,298,221 | +201,950 | 4.17% | 864,422,020 |
| 2010-04-01 | 2010-03-30 | 264.583 | 3,096,271 | -128,522 | 3.91% | 819,221,988 |
| 2010-03-31 | 2010-03-29 | 260.059 | 3,224,793 | +26,922 | 4.07% | 838,637,406 |
| 2010-03-30 | 2010-03-26 | 262.243 | 3,197,871 | +215,411 | 4.04% | 838,620,436 |
| 2010-03-29 | 2010-03-25 | 280.808 | 2,982,460 | +18,910 | 3.77% | 837,498,273 |
| 2010-03-26 | 2010-03-24 | 283.928 | 2,963,550 | +43,268 | 3.74% | 841,434,731 |
| 2010-03-25 | 2010-03-23 | 269.888 | 2,920,282 | +37,819 | 3.69% | 788,147,826 |
| 2010-03-24 | 2010-03-22 | 279.248 | 2,882,463 | -1,923 | 3.64% | 804,921,559 |
| 2010-03-23 | 2010-03-19 | 273.476 | 2,884,386 | +72,322 | 3.64% | 788,809,409 |
| 2010-03-22 | 2010-03-18 | 281.432 | 2,812,064 | +305,745 | 3.55% | 791,404,510 |
| 2010-03-19 | 2010-03-17 | 277.064 | 2,506,319 | -105,862 | 3.17% | 694,410,206 |
| 2010-03-18 | 2010-03-16 | 259.123 | 2,612,181 | +24,871 | 3.30% | 676,876,889 |
| 2010-03-17 | 2010-03-15 | 251.635 | 2,587,310 | +5,448 | 3.27% | 651,057,913 |
| 2010-03-16 | 2010-03-12 | 246.019 | 2,581,862 | -7,211 | 3.26% | 635,186,861 |
| 2010-03-15 | 2010-03-11 | 248.359 | 2,589,073 | +20,544 | 3.27% | 643,019,505 |
| 2010-03-12 | 2010-03-10 | 250.387 | 2,568,529 | -3,205 | 3.24% | 643,126,341 |
| 2010-03-11 | 2010-03-09 | 247.423 | 2,571,734 | -3,846 | 3.25% | 636,305,998 |
| 2010-03-10 | 2010-03-08 | 249.607 | 2,575,580 | +13,020 | 3.25% | 642,882,811 |
| 2010-03-09 | 2010-03-05 | 248.515 | 2,562,560 | +7,467 | 3.24% | 636,834,534 |
| 2010-03-08 | 2010-03-04 | 248.515 | 2,555,093 | +5,635 | 3.23% | 634,978,872 |
| 2010-03-05 | 2010-03-03 | 246.487 | 2,549,458 | +18,909 | 3.22% | 628,408,045 |
| 2010-03-04 | 2010-03-02 | 250.699 | 2,530,549 | +9,936 | 3.20% | 634,406,195 |
| 2010-03-03 | 2010-03-01 | 248.671 | 2,520,613 | +30,768 | 3.18% | 626,803,303 |
| 2010-03-02 | 2010-02-26 | 243.991 | 2,489,845 | -11,217 | 3.15% | 607,499,392 |
| 2010-03-01 | 2010-02-25 | 238.687 | 2,501,062 | +29,477 | 3.16% | 596,970,233 |
| 2010-02-26 | 2010-02-24 | 243.367 | 2,471,585 | +1,602 | 3.12% | 601,501,807 |
| 2010-02-25 | 2010-02-23 | 249.295 | 2,469,983 | +11,155 | 3.12% | 615,754,404 |
| 2010-02-24 | 2010-02-22 | 250.543 | 2,458,828 | +17,211 | 3.11% | 616,042,221 |
| 2010-02-22 | 2010-02-18 | 258.967 | 2,441,617 | +7,623 | 3.08% | 632,298,884 |
| 2010-02-19 | 2010-02-17 | 257.251 | 2,433,994 | +17,948 | 3.07% | 626,147,926 |
| 2010-02-18 | 2010-02-12 | 258.967 | 2,416,046 | +14,423 | 3.05% | 625,676,832 |
| 2010-02-17 | 2010-02-11 | 256.783 | 2,401,623 | -28,204 | 3.03% | 616,696,455 |
| 2010-02-11 | 2010-02-09 | 246.799 | 2,429,827 | -536 | 3.07% | 599,678,695 |
| 2010-02-10 | 2010-02-08 | 250.387 | 2,430,363 | +4,776 | 3.07% | 608,531,367 |
| 2010-02-09 | 2010-02-05 | 260.527 | 2,425,587 | +6,410 | 3.06% | 631,931,661 |
| 2010-02-08 | 2010-02-04 | 264.271 | 2,419,177 | -22,435 | 3.06% | 639,319,334 |
| 2010-02-05 | 2010-02-03 | 260.995 | 2,441,612 | -1,923 | 3.08% | 637,249,318 |
| 2010-02-04 | 2010-02-02 | 262.087 | 2,443,535 | +13,557 | 3.09% | 640,419,627 |
| 2010-02-03 | 2010-02-01 | 240.715 | 2,429,978 | +10,897 | 3.07% | 584,931,561 |
| 2010-02-02 | 2010-01-29 | 240.091 | 2,419,081 | -27,563 | 3.06% | 580,798,943 |
| 2010-02-01 | 2010-01-28 | 240.247 | 2,446,644 | +11,266 | 3.09% | 587,798,252 |
| 2010-01-29 | 2010-01-27 | 234.007 | 2,435,378 | +961 | 3.08% | 569,894,447 |
| 2010-01-27 | 2010-01-25 | 245.863 | 2,434,417 | +5,449 | 3.08% | 598,532,824 |
| 2010-01-26 | 2010-01-22 | 248.671 | 2,428,968 | -8,333 | 3.07% | 604,013,851 |
| 2010-01-25 | 2010-01-21 | 249.607 | 2,437,301 | +4,799 | 3.08% | 608,367,404 |
| 2010-01-22 | 2010-01-20 | 260.527 | 2,432,502 | -1,923 | 3.07% | 633,733,207 |
| 2010-01-21 | 2010-01-19 | 256.003 | 2,434,425 | -2,615 | 3.08% | 623,220,553 |
| 2010-01-20 | 2010-01-18 | 257.563 | 2,437,040 | -13,141 | 3.08% | 627,691,891 |
| 2010-01-19 | 2010-01-15 | 258.343 | 2,450,181 | +4,848 | 3.10% | 632,987,724 |
| 2010-01-18 | 2010-01-14 | 242.431 | 2,445,333 | +19,358 | 3.09% | 592,824,045 |
| 2010-01-15 | 2010-01-13 | 226.206 | 2,425,975 | +238 | 3.06% | 548,770,947 |
| 2010-01-14 | 2010-01-12 | 229.638 | 2,425,737 | -6,659 | 3.06% | 557,042,473 |
| 2010-01-13 | 2010-01-11 | 231.823 | 2,432,396 | -16,033 | 3.07% | 563,884,137 |
| 2010-01-12 | 2010-01-08 | 231.823 | 2,448,429 | -4,487 | 3.09% | 567,600,947 |
| 2010-01-11 | 2010-01-07 | 230.730 | 2,452,916 | -21,794 | 3.10% | 565,962,475 |
| 2010-01-08 | 2010-01-06 | 233.851 | 2,474,710 | -1,289 | 3.13% | 578,712,327 |
| 2010-01-07 | 2010-01-05 | 232.915 | 2,475,999 | -14,179 | 3.13% | 576,696,161 |
| 2010-01-06 | 2010-01-04 | 230.262 | 2,490,178 | -9,615 | 3.15% | 573,394,518 |
| 2010-01-05 | 2009-12-31 | 231.823 | 2,499,793 | -58,156 | 3.16% | 579,508,278 |
| 2010-01-04 | 2009-12-29 | 230.418 | 2,557,949 | +2,564 | 3.23% | 589,398,687 |
| 2009-12-30 | 2009-12-28 | 228.390 | 2,555,385 | -8,013 | 3.23% | 583,625,428 |
| 2009-12-29 | 2009-12-24 | 222.462 | 2,563,398 | +962 | 3.24% | 570,259,270 |
| 2009-12-28 | 2009-12-22 | 222.462 | 2,562,436 | +2,884 | 3.24% | 570,045,262 |
| 2009-12-23 | 2009-12-21 | 221.526 | 2,559,552 | +2,244 | 3.23% | 567,007,873 |
| 2009-12-22 | 2009-12-18 | 215.286 | 2,557,308 | +101,696 | 3.23% | 550,552,718 |
| 2009-12-21 | 2009-12-17 | 237.907 | 2,455,612 | +1,602 | 3.10% | 584,206,491 |
| 2009-12-17 | 2009-12-15 | 249.857 | 2,454,010 | +113,281 | 3.10% | 613,151,726 |
| 2009-12-16 | 2009-12-14 | 252.235 | 2,340,729 | +15,453 | 3.01% | 590,414,112 |
| 2009-12-15 | 2009-12-11 | 258.260 | 2,325,276 | +18,292 | 2.99% | 600,524,883 |
| 2009-12-14 | 2009-12-10 | 263.808 | 2,306,984 | -7,884 | 2.96% | 608,601,920 |
| 2009-12-11 | 2009-12-09 | 262.223 | 2,314,868 | +29,031 | 2.97% | 607,011,824 |
| 2009-12-10 | 2009-12-08 | 250.016 | 2,285,837 | +40,053 | 2.94% | 571,494,908 |
| 2009-12-09 | 2009-12-07 | 250.650 | 2,245,784 | +20,374 | 2.88% | 562,905,209 |
| 2009-12-08 | 2009-12-04 | 260.321 | 2,225,410 | +8,988 | 2.86% | 579,320,107 |
| 2009-12-07 | 2009-12-03 | 269.516 | 2,216,422 | -18,922 | 2.85% | 597,360,893 |
| 2009-12-04 | 2009-12-02 | 266.345 | 2,235,344 | -13,562 | 2.87% | 595,372,900 |
| 2009-12-03 | 2009-12-01 | 249.857 | 2,248,906 | +21,131 | 2.89% | 561,905,043 |
| 2009-12-02 | 2009-11-30 | 238.759 | 2,227,775 | +29,961 | 2.86% | 531,902,108 |
| 2009-12-01 | 2009-11-27 | 227.662 | 2,197,814 | +15,138 | 2.82% | 500,357,932 |
| 2009-11-30 | 2009-11-26 | 218.149 | 2,182,676 | +43,523 | 2.80% | 476,149,268 |
| 2009-11-27 | 2009-11-25 | 206.893 | 2,139,153 | -9,850 | 2.75% | 442,575,913 |
| 2009-11-26 | 2009-11-24 | 204.198 | 2,149,003 | -67,382 | 2.76% | 438,821,905 |
| 2009-11-24 | 2009-11-20 | 199.442 | 2,216,385 | +12,300 | 2.85% | 442,039,681 |
| 2009-11-23 | 2009-11-19 | 201.027 | 2,204,085 | -22,077 | 2.83% | 443,080,877 |
| 2009-11-20 | 2009-11-18 | 202.771 | 2,226,162 | -7,884 | 2.86% | 451,401,215 |
| 2009-11-19 | 2009-11-17 | 206.417 | 2,234,046 | -3,469 | 2.87% | 461,146,067 |
| 2009-11-18 | 2009-11-16 | 206.259 | 2,237,515 | -82,314 | 2.87% | 461,507,397 |
| 2009-11-17 | 2009-11-13 | 202.137 | 2,319,829 | -29,015 | 2.98% | 468,923,040 |
| 2009-11-16 | 2009-11-12 | 204.832 | 2,348,844 | -93,416 | 3.02% | 481,118,549 |
| 2009-11-13 | 2009-11-11 | 205.149 | 2,442,260 | -9,450 | 3.14% | 501,027,527 |
| 2009-11-11 | 2009-11-09 | 202.930 | 2,451,710 | -631 | 3.15% | 497,524,512 |
| 2009-11-10 | 2009-11-06 | 201.027 | 2,452,341 | +24,915 | 3.15% | 492,987,067 |
| 2009-11-09 | 2009-11-05 | 204.039 | 2,427,426 | -631 | 3.12% | 495,290,457 |
| 2009-11-06 | 2009-11-04 | 204.674 | 2,428,057 | +1,798 | 3.12% | 496,958,970 |
| 2009-11-05 | 2009-11-03 | 203.881 | 2,426,259 | -946 | 3.12% | 494,667,687 |
| 2009-11-04 | 2009-11-02 | 205.783 | 2,427,205 | +3,154 | 3.12% | 499,478,230 |
| 2009-11-03 | 2009-10-30 | 206.100 | 2,424,051 | -1,262 | 3.11% | 499,597,802 |
| 2009-11-02 | 2009-10-29 | 201.978 | 2,425,313 | -10,092 | 3.11% | 489,860,743 |
| 2009-10-30 | 2009-10-28 | 205.149 | 2,435,405 | +3,154 | 3.13% | 499,621,229 |
| 2009-10-28 | 2009-10-23 | 211.649 | 2,432,251 | +35,007 | 3.12% | 514,784,036 |
| 2009-10-27 | 2009-10-22 | 208.003 | 2,397,244 | -16,390 | 3.08% | 498,633,542 |
| 2009-10-22 | 2009-10-20 | 213.393 | 2,413,634 | -1,199 | 3.10% | 515,052,962 |
| 2009-10-20 | 2009-10-16 | 214.344 | 2,414,833 | +316 | 3.10% | 517,605,888 |
| 2009-10-19 | 2009-10-15 | 217.357 | 2,414,517 | -24,600 | 3.10% | 524,811,250 |
| 2009-10-16 | 2009-10-14 | 215.137 | 2,439,117 | +5,046 | 3.13% | 524,744,499 |
| 2009-10-15 | 2009-10-13 | 212.600 | 2,434,071 | -946 | 3.13% | 517,484,605 |
| 2009-10-14 | 2009-10-12 | 212.442 | 2,435,017 | -631 | 3.13% | 517,299,680 |
| 2009-10-13 | 2009-10-09 | 214.027 | 2,435,648 | -10,092 | 3.13% | 521,295,177 |
| 2009-10-12 | 2009-10-08 | 213.076 | 2,445,740 | +2,208 | 3.14% | 521,128,673 |
| 2009-10-09 | 2009-10-07 | 211.174 | 2,443,532 | +7,884 | 3.14% | 516,009,467 |
| 2009-10-08 | 2009-10-06 | 209.271 | 2,435,648 | -42,584 | 3.13% | 509,710,839 |
| 2009-10-06 | 2009-10-02 | 205.149 | 2,478,232 | -5,992 | 3.18% | 508,407,151 |
| 2009-10-05 | 2009-09-30 | 211.649 | 2,484,224 | -14,508 | 3.19% | 525,784,081 |
| 2009-10-02 | 2009-09-29 | 205.783 | 2,498,732 | -49,199 | 3.21% | 514,197,292 |
| 2009-09-30 | 2009-09-28 | 211.174 | 2,547,931 | +1,261 | 3.27% | 538,055,780 |
| 2009-09-29 | 2009-09-25 | 215.613 | 2,546,670 | -3,532 | 3.27% | 549,094,375 |
| 2009-09-28 | 2009-09-24 | 211.174 | 2,550,202 | -15,138 | 3.28% | 538,535,356 |
| 2009-09-25 | 2009-09-23 | 214.027 | 2,565,340 | -1,892 | 3.30% | 549,052,806 |
| 2009-09-24 | 2009-09-22 | 212.918 | 2,567,232 | -7,885 | 3.30% | 546,608,705 |
| 2009-09-23 | 2009-09-21 | 216.088 | 2,575,117 | -18,607 | 3.31% | 556,452,676 |
| 2009-09-22 | 2009-09-18 | 212.442 | 2,593,724 | -32,485 | 3.33% | 551,015,699 |
| 2009-09-21 | 2009-09-17 | 205.783 | 2,626,209 | +4,353 | 3.37% | 540,429,928 |
| 2009-09-18 | 2009-09-16 | 199.283 | 2,621,856 | +1,261 | 3.37% | 522,491,858 |
| 2009-09-17 | 2009-09-15 | 198.173 | 2,620,595 | +10,092 | 3.37% | 519,332,301 |
| 2009-09-16 | 2009-09-14 | 202.613 | 2,610,503 | -9,530 | 3.35% | 528,920,579 |
| 2009-09-15 | 2009-09-11 | 200.552 | 2,620,033 | -9,146 | 3.37% | 525,451,578 |
| 2009-09-14 | 2009-09-10 | 203.722 | 2,629,179 | -74,732 | 3.38% | 535,622,357 |
| 2009-09-11 | 2009-09-09 | 202.613 | 2,703,911 | +50,459 | 3.47% | 547,846,208 |
| 2009-09-10 | 2009-09-08 | 200.076 | 2,653,452 | +88,937 | 3.41% | 530,891,784 |
| 2009-09-09 | 2009-09-07 | 203.881 | 2,564,515 | -38,476 | 3.29% | 522,855,434 |
| 2009-09-08 | 2009-09-04 | 203.722 | 2,602,991 | +102,949 | 3.34% | 530,287,278 |
| 2009-09-07 | 2009-09-03 | 203.405 | 2,500,042 | +92,722 | 3.21% | 508,521,565 |
| 2009-09-04 | 2009-09-02 | 200.710 | 2,407,320 | -315 | 3.09% | 483,173,318 |
| 2009-09-03 | 2009-09-01 | 195.003 | 2,407,635 | -6,308 | 3.09% | 469,495,218 |
| 2009-09-02 | 2009-08-31 | 195.003 | 2,413,943 | +8,200 | 3.10% | 470,725,295 |
| 2009-09-01 | 2009-08-28 | 194.051 | 2,405,743 | -4,415 | 3.09% | 466,837,852 |
| 2009-08-31 | 2009-08-27 | 198.649 | 2,410,158 | -13,720 | 3.10% | 478,775,589 |
| 2009-08-28 | 2009-08-26 | 196.747 | 2,423,878 | +11,985 | 3.11% | 476,889,711 |
| 2009-08-27 | 2009-08-25 | 190.088 | 2,411,893 | -5,046 | 3.10% | 458,471,806 |
| 2009-08-26 | 2009-08-24 | 191.356 | 2,416,939 | +369 | 3.10% | 462,496,418 |
| 2009-08-25 | 2009-08-21 | 194.369 | 2,416,570 | -4,708 | 3.10% | 469,705,087 |
| 2009-08-24 | 2009-08-20 | 196.588 | 2,421,278 | -5,605 | 3.11% | 475,994,303 |
| 2009-08-21 | 2009-08-19 | 196.430 | 2,426,883 | +8,091 | 3.12% | 476,711,424 |
| 2009-08-20 | 2009-08-18 | 187.393 | 2,418,792 | -10,023 | 3.11% | 453,264,195 |
| 2009-08-19 | 2009-08-17 | 182.795 | 2,428,815 | -3,041 | 3.12% | 443,975,656 |
| 2009-08-18 | 2009-08-14 | 192.149 | 2,431,856 | -5,736 | 3.12% | 467,278,596 |
| 2009-08-17 | 2009-08-13 | 197.381 | 2,437,592 | -7,144 | 3.13% | 481,133,704 |
| 2009-08-14 | 2009-08-12 | 197.539 | 2,444,736 | -22,138 | 3.14% | 482,931,378 |
| 2009-08-13 | 2009-08-11 | 203.088 | 2,466,874 | +316 | 3.17% | 500,992,831 |
| 2009-08-12 | 2009-08-10 | 194.527 | 2,466,558 | -15,769 | 3.17% | 479,812,225 |
| 2009-08-11 | 2009-08-07 | 188.820 | 2,482,327 | -1,262 | 3.19% | 468,712,101 |
| 2009-08-10 | 2009-08-06 | 193.100 | 2,483,589 | -18,923 | 3.19% | 479,581,509 |
| 2009-08-07 | 2009-08-05 | 195.003 | 2,502,512 | -5,676 | 3.21% | 487,996,485 |
| 2009-08-06 | 2009-08-04 | 202.930 | 2,508,188 | -7,254 | 3.22% | 508,985,569 |
| 2009-08-05 | 2009-08-03 | 182.320 | 2,515,442 | +6,307 | 3.23% | 458,614,268 |
| 2009-08-04 | 2009-07-31 | 175.185 | 2,509,135 | +3,627 | 3.22% | 439,563,599 |
| 2009-08-03 | 2009-07-30 | 173.758 | 2,505,508 | -315 | 3.22% | 435,353,221 |
| 2009-07-31 | 2009-07-29 | 180.576 | 2,505,823 | -9,462 | 3.22% | 452,490,566 |
| 2009-07-30 | 2009-07-28 | 205.627 | 2,515,285 | -3,469 | 3.23% | 517,210,122 |
| 2009-07-29 | 2009-07-27 | 203.788 | 2,518,754 | +135,521 | 3.24% | 513,291,606 |
| 2009-07-28 | 2009-07-24 | 208.302 | 2,383,233 | -5,683 | 3.24% | 496,431,407 |
| 2009-07-27 | 2009-07-23 | 202.283 | 2,388,916 | +3,290 | 3.25% | 483,237,860 |
| 2009-07-24 | 2009-07-22 | 192.587 | 2,385,626 | +10,184 | 3.24% | 459,440,781 |
| 2009-07-21 | 2009-07-17 | 180.216 | 2,375,442 | +5,532 | 3.23% | 428,092,772 |
| 2009-07-20 | 2009-07-16 | 179.046 | 2,369,910 | -7,328 | 3.22% | 424,322,467 |
| 2009-07-17 | 2009-07-15 | 178.377 | 2,377,238 | +1,002 | 3.23% | 424,044,843 |
| 2009-07-16 | 2009-07-14 | 180.718 | 2,376,236 | -51,742 | 3.23% | 429,427,614 |
| 2009-07-15 | 2009-07-13 | 184.897 | 2,427,978 | +598 | 3.30% | 448,925,813 |
| 2009-07-13 | 2009-07-09 | 181.721 | 2,427,380 | -9,152 | 3.30% | 441,105,037 |
| 2009-07-10 | 2009-07-08 | 188.909 | 2,436,532 | -1,495 | 3.31% | 460,283,351 |
| 2009-07-07 | 2009-07-03 | 180.885 | 2,438,027 | +1,495 | 3.32% | 441,001,915 |
| 2009-07-06 | 2009-07-02 | 181.052 | 2,436,532 | +24,376 | 3.31% | 441,138,822 |
| 2009-07-03 | 2009-06-30 | 176.873 | 2,412,156 | +17,646 | 3.28% | 426,644,118 |
| 2009-07-02 | 2009-06-29 | 176.037 | 2,394,510 | -5,982 | 3.26% | 421,521,498 |
| 2009-06-30 | 2009-06-26 | 177.207 | 2,400,492 | -2,094 | 3.26% | 425,383,687 |
| 2009-06-29 | 2009-06-25 | 177.207 | 2,402,586 | -2,691 | 3.27% | 425,754,758 |
| 2009-06-26 | 2009-06-24 | 174.365 | 2,405,277 | +27,815 | 3.27% | 419,395,832 |
| 2009-06-25 | 2009-06-23 | 167.343 | 2,377,462 | -6,580 | 3.23% | 397,852,750 |
| 2009-06-24 | 2009-06-22 | 166.173 | 2,384,042 | -299 | 3.24% | 396,163,983 |
| 2009-06-23 | 2009-06-19 | 163.666 | 2,384,341 | +6,894 | 3.24% | 390,234,590 |
| 2009-06-22 | 2009-06-18 | 162.495 | 2,377,447 | -898 | 3.23% | 386,324,109 |
| 2009-06-19 | 2009-06-17 | 162.997 | 2,378,345 | -11,860 | 3.23% | 387,662,839 |
| 2009-06-18 | 2009-06-16 | 145.443 | 2,390,205 | -2,482 | 3.25% | 347,639,492 |
| 2009-06-16 | 2009-06-12 | 132.069 | 2,392,687 | +38,479 | 3.25% | 316,000,438 |
| 2009-06-15 | 2009-06-11 | 133.741 | 2,354,208 | -32,054 | 3.20% | 314,854,222 |
| 2009-06-12 | 2009-06-10 | 139.592 | 2,386,262 | -47,767 | 3.25% | 333,103,583 |
| 2009-06-11 | 2009-06-09 | 136.249 | 2,434,029 | -6,281 | 3.31% | 331,633,245 |
| 2009-06-10 | 2009-06-08 | 140.595 | 2,440,310 | -5,593 | 3.32% | 343,096,035 |
| 2009-06-09 | 2009-06-05 | 143.604 | 2,445,903 | -1,196 | 3.33% | 351,242,530 |
| 2009-06-08 | 2009-06-04 | 142.936 | 2,447,099 | -241,063 | 3.33% | 349,777,893 |
| 2009-06-05 | 2009-06-03 | 140.428 | 2,688,162 | -5,896 | 3.66% | 377,493,456 |
| 2009-06-04 | 2009-06-02 | 136.249 | 2,694,058 | -897 | 3.66% | 367,061,854 |
| 2009-06-03 | 2009-06-01 | 131.568 | 2,694,955 | +20,527 | 3.67% | 354,569,156 |
| 2009-06-01 | 2009-05-27 | 135.078 | 2,674,428 | -1,645 | 3.64% | 361,257,585 |
| 2009-05-29 | 2009-05-26 | 131.401 | 2,676,073 | -11,253 | 3.64% | 351,637,518 |
| 2009-05-27 | 2009-05-25 | 130.899 | 2,687,326 | -120 | 3.65% | 351,768,397 |
| 2009-05-25 | 2009-05-21 | 129.562 | 2,687,446 | +16,959 | 3.65% | 348,189,886 |
| 2009-05-21 | 2009-05-19 | 128.559 | 2,670,487 | -27,995 | 3.63% | 343,313,998 |
| 2009-05-20 | 2009-05-18 | 124.714 | 2,698,482 | -119 | 3.67% | 336,537,184 |
| 2009-05-19 | 2009-05-15 | 127.054 | 2,698,601 | -898 | 3.67% | 342,868,014 |
| 2009-05-18 | 2009-05-14 | 125.048 | 2,699,499 | +52,340 | 3.67% | 337,566,602 |
| 2009-05-15 | 2009-05-13 | 126.385 | 2,647,159 | +898 | 3.60% | 334,561,934 |
| 2009-05-14 | 2009-05-12 | 124.881 | 2,646,261 | -599 | 3.60% | 330,466,911 |
| 2009-05-13 | 2009-05-11 | 123.376 | 2,646,860 | -11,365 | 3.60% | 326,559,285 |
| 2009-05-12 | 2009-05-08 | 122.707 | 2,658,225 | -25,273 | 3.62% | 326,183,885 |
| 2009-05-11 | 2009-05-07 | 123.710 | 2,683,498 | -8,374 | 3.65% | 331,976,773 |
| 2009-05-08 | 2009-05-06 | 130.230 | 2,691,872 | -1,196 | 3.66% | 350,563,395 |
| 2009-05-07 | 2009-05-05 | 129.060 | 2,693,068 | -20,637 | 3.66% | 347,567,630 |
| 2009-05-06 | 2009-05-04 | 130.398 | 2,713,705 | +26,917 | 3.69% | 353,860,381 |
| 2009-05-05 | 2009-04-30 | 130.398 | 2,686,788 | -42,171 | 3.65% | 350,350,471 |
| 2009-05-04 | 2009-04-29 | 128.391 | 2,728,959 | -19,440 | 3.71% | 350,374,857 |
| 2009-04-30 | 2009-04-28 | 125.717 | 2,748,399 | -10,468 | 3.74% | 345,519,311 |
| 2009-04-29 | 2009-04-27 | 130.732 | 2,758,867 | -4,486 | 3.75% | 360,671,828 |
| 2009-04-28 | 2009-04-24 | 139.759 | 2,763,353 | -13,459 | 3.76% | 386,204,516 |
| 2009-04-27 | 2009-04-23 | 138.422 | 2,776,812 | -39,180 | 3.78% | 384,371,800 |
| 2009-04-24 | 2009-04-22 | 132.404 | 2,815,992 | -55,631 | 3.83% | 372,847,557 |
| 2009-04-23 | 2009-04-21 | 135.413 | 2,871,623 | -26,319 | 3.91% | 388,854,514 |
| 2009-04-22 | 2009-04-20 | 130.230 | 2,897,942 | -2,393 | 3.94% | 377,399,960 |
| 2009-04-21 | 2009-04-17 | 124.714 | 2,900,335 | -299 | 3.94% | 361,710,982 |
| 2009-04-20 | 2009-04-16 | 119.364 | 2,900,634 | -4,036 | 3.94% | 346,230,919 |
| 2009-04-17 | 2009-04-15 | 120.367 | 2,904,670 | -2,692 | 3.95% | 349,626,223 |
| 2009-04-15 | 2009-04-09 | 106.324 | 2,907,362 | +17,946 | 3.95% | 309,122,722 |
| 2009-04-14 | 2009-04-08 | 102.646 | 2,889,416 | -2,094 | 3.93% | 296,587,708 |
| 2009-04-09 | 2009-04-07 | 107.494 | 2,891,510 | -3,490 | 3.93% | 310,821,015 |
| 2009-04-07 | 2009-04-03 | 100.473 | 2,895,000 | -96,665 | 3.94% | 290,869,205 |
| 2009-04-06 | 2009-04-02 | 103.649 | 2,991,665 | +3,888 | 4.07% | 310,083,997 |
| 2009-04-03 | 2009-04-01 | 103.649 | 2,987,777 | -4,950 | 4.06% | 309,681,008 |
| 2009-04-02 | 2009-03-31 | 100.306 | 2,992,727 | -2,056 | 4.07% | 300,187,812 |
| 2009-04-01 | 2009-03-30 | 95.458 | 2,994,783 | +748 | 4.07% | 285,874,995 |
| 2009-03-31 | 2009-03-27 | 97.129 | 2,994,035 | +2,094 | 4.07% | 290,808,910 |
| 2009-03-30 | 2009-03-26 | 96.962 | 2,991,941 | -898 | 4.07% | 290,105,339 |
| 2009-03-27 | 2009-03-25 | 96.294 | 2,992,839 | +8,584 | 4.07% | 288,191,084 |
| 2009-03-25 | 2009-03-23 | 97.798 | 2,984,255 | -1,570 | 4.06% | 291,854,571 |
| 2009-03-24 | 2009-03-20 | 93.619 | 2,985,825 | +4,187 | 4.06% | 279,529,135 |
| 2009-03-23 | 2009-03-19 | 96.628 | 2,981,638 | +299 | 4.05% | 288,109,419 |
| 2009-03-20 | 2009-03-18 | 96.795 | 2,981,339 | +14,356 | 4.05% | 288,578,936 |
| 2009-03-19 | 2009-03-17 | 96.294 | 2,966,983 | +13,459 | 4.04% | 285,701,318 |
| 2009-03-18 | 2009-03-16 | 94.455 | 2,953,524 | -1,645 | 4.02% | 278,973,952 |
| 2009-03-17 | 2009-03-13 | 96.126 | 2,955,169 | -17,197 | 4.02% | 284,069,672 |
| 2009-03-16 | 2009-03-12 | 93.452 | 2,972,366 | -8,375 | 4.04% | 277,772,211 |
| 2009-03-13 | 2009-03-11 | 96.461 | 2,980,741 | -448 | 4.05% | 287,524,434 |
| 2009-03-12 | 2009-03-10 | 95.792 | 2,981,189 | +8,097 | 4.05% | 285,574,112 |
| 2009-03-11 | 2009-03-09 | 93.619 | 2,973,092 | +59,728 | 4.04% | 278,337,088 |
| 2009-03-10 | 2009-03-06 | 96.628 | 2,913,364 | +5,981 | 3.96% | 281,512,246 |
| 2009-03-09 | 2009-03-05 | 94.287 | 2,907,383 | -299 | 3.95% | 274,129,677 |
| 2009-03-06 | 2009-03-04 | 97.631 | 2,907,682 | +6,281 | 3.95% | 283,879,779 |
| 2009-03-05 | 2009-03-03 | 100.306 | 2,901,401 | -239 | 3.95% | 291,027,286 |
| 2009-03-04 | 2009-03-02 | 99.971 | 2,901,640 | +5,084 | 3.95% | 290,081,089 |
| 2009-03-02 | 2009-02-26 | 102.312 | 2,896,556 | -55,929 | 3.94% | 296,352,131 |
| 2009-02-27 | 2009-02-25 | 105.655 | 2,952,485 | -852 | 4.02% | 311,946,043 |
| 2009-02-26 | 2009-02-24 | 104.652 | 2,953,337 | -9,870 | 4.02% | 309,073,694 |
| 2009-02-25 | 2009-02-23 | 106.658 | 2,963,207 | +3,888 | 4.03% | 316,051,148 |
| 2009-02-24 | 2009-02-20 | 105.990 | 2,959,319 | -3,708 | 4.02% | 313,657,548 |
| 2009-02-23 | 2009-02-19 | 107.662 | 2,963,027 | -219,809 | 4.03% | 319,004,037 |
| 2009-02-20 | 2009-02-18 | 106.491 | 3,182,836 | +7,477 | 4.33% | 338,944,349 |
| 2009-02-13 | 2009-02-11 | 106.157 | 3,175,359 | +2,393 | 4.32% | 337,086,424 |
| 2009-02-12 | 2009-02-10 | 101.309 | 3,172,966 | +8,374 | 4.32% | 321,449,493 |
| 2009-02-11 | 2009-02-09 | 103.984 | 3,164,592 | +2,005 | 4.30% | 329,065,850 |
| 2009-02-10 | 2009-02-06 | 105.321 | 3,162,587 | -10,528 | 4.30% | 333,087,039 |
| 2009-02-09 | 2009-02-05 | 103.984 | 3,173,115 | +17,646 | 4.32% | 329,952,102 |
| 2009-02-06 | 2009-02-04 | 103.482 | 3,155,469 | -598 | 4.29% | 326,534,648 |
| 2009-02-04 | 2009-02-02 | 98.300 | 3,156,067 | -120 | 4.29% | 310,240,323 |
| 2009-02-03 | 2009-01-30 | 99.804 | 3,156,187 | -9,720 | 4.29% | 315,000,876 |
| 2009-01-30 | 2009-01-23 | 93.953 | 3,165,907 | +15,544 | 4.31% | 297,446,712 |
| 2009-01-29 | 2009-01-22 | 93.619 | 3,150,363 | +14,279 | 4.28% | 294,932,973 |
| 2009-01-23 | 2009-01-21 | 93.953 | 3,136,084 | -8,674 | 4.26% | 294,644,749 |
| 2009-01-22 | 2009-01-20 | 94.789 | 3,144,758 | -1,226 | 4.28% | 298,088,343 |
| 2009-01-21 | 2009-01-19 | 94.789 | 3,145,984 | +606 | 4.28% | 298,204,554 |
| 2009-01-20 | 2009-01-16 | 97.464 | 3,145,378 | +7,776 | 4.28% | 306,560,434 |
| 2009-01-19 | 2009-01-15 | 96.294 | 3,137,602 | -22,730 | 4.27% | 302,130,827 |
| 2009-01-16 | 2009-01-14 | 97.631 | 3,160,332 | +9,870 | 4.30% | 308,546,240 |
| 2009-01-15 | 2009-01-13 | 94.622 | 3,150,462 | -126 | 4.28% | 298,102,337 |
| 2009-01-14 | 2009-01-12 | 91.947 | 3,150,588 | +598 | 4.28% | 289,687,001 |
| 2009-01-13 | 2009-01-09 | 93.284 | 3,149,990 | +57,425 | 4.28% | 293,844,846 |
| 2009-01-12 | 2009-01-08 | 92.616 | 3,092,565 | +20,935 | 4.21% | 286,419,976 |
| 2009-01-09 | 2009-01-07 | 104.318 | 3,071,630 | -1,495 | 4.18% | 320,426,328 |
| 2009-01-08 | 2009-01-06 | 106.993 | 3,073,125 | -134,890 | 4.18% | 328,802,342 |
| 2009-01-07 | 2009-01-05 | 111.339 | 3,208,015 | -11,784 | 4.36% | 357,178,511 |
| 2009-01-06 | 2009-01-02 | 111.841 | 3,219,799 | +44,862 | 4.38% | 360,105,357 |
| 2009-01-05 | 2008-12-31 | 109.668 | 3,174,937 | +36,339 | 4.32% | 348,187,884 |
| 2009-01-02 | 2008-12-29 | 103.482 | 3,138,598 | -3,000 | 4.27% | 324,788,801 |
| 2008-12-30 | 2008-12-24 | 99.303 | 3,141,598 | +308 | 4.27% | 311,969,229 |
| 2008-12-29 | 2008-12-22 | 104.652 | 3,141,290 | -50,617 | 4.27% | 328,743,419 |
| 2008-12-23 | 2008-12-19 | 115.352 | 3,191,907 | -25,123 | 4.34% | 368,191,725 |
| 2008-12-22 | 2008-12-18 | 91.278 | 3,217,030 | +11,664 | 4.38% | 293,644,896 |
| 2008-12-19 | 2008-12-17 | 95.959 | 3,205,366 | +62,477 | 4.36% | 307,584,341 |
| 2008-12-18 | 2008-12-16 | 87.433 | 3,142,889 | +5,715 | 4.27% | 274,792,854 |
| 2008-12-17 | 2008-12-15 | 90.275 | 3,137,174 | +19,739 | 4.27% | 283,209,013 |
| 2008-12-16 | 2008-12-12 | 86.096 | 3,117,435 | +27,516 | 4.24% | 268,398,040 |
| 2008-12-15 | 2008-12-11 | 85.427 | 3,089,919 | +11,515 | 4.20% | 263,962,783 |
| 2008-12-12 | 2008-12-10 | 88.654 | 3,078,404 | -897 | 4.19% | 272,912,906 |
| 2008-12-11 | 2008-12-09 | 88.307 | 3,079,301 | +112,372 | 4.19% | 271,923,965 |
| 2008-12-10 | 2008-12-08 | 85.184 | 2,966,929 | -50,235 | 4.19% | 252,735,475 |
| 2008-12-09 | 2008-12-05 | 80.847 | 3,017,164 | +375 | 4.26% | 243,928,414 |
| 2008-12-08 | 2008-12-04 | 81.020 | 3,016,789 | -7,493 | 4.26% | 244,421,483 |
| 2008-12-05 | 2008-12-03 | 76.336 | 3,024,282 | -113,118 | 4.27% | 230,862,035 |
| 2008-12-02 | 2008-11-28 | 80.847 | 3,137,400 | -71,762 | 4.43% | 253,649,125 |
| 2008-12-01 | 2008-11-27 | 70.958 | 3,209,162 | +11,235 | 4.53% | 227,715,456 |
| 2008-11-28 | 2008-11-26 | 65.163 | 3,197,927 | -69,829 | 4.51% | 208,387,511 |
| 2008-11-27 | 2008-11-25 | 64.886 | 3,267,756 | -24,905 | 4.61% | 212,030,717 |
| 2008-11-26 | 2008-11-24 | 65.580 | 3,292,661 | +18,445 | 4.65% | 215,931,687 |
| 2008-11-25 | 2008-11-21 | 71.825 | 3,274,216 | -13,978 | 4.62% | 235,171,791 |
| 2008-11-24 | 2008-11-20 | 67.176 | 3,288,194 | +865 | 4.64% | 220,887,093 |
| 2008-11-21 | 2008-11-19 | 72.172 | 3,287,329 | -23,344 | 4.64% | 237,254,283 |
| 2008-11-20 | 2008-11-18 | 75.989 | 3,310,673 | -69,168 | 4.67% | 251,575,275 |
| 2008-11-18 | 2008-11-14 | 85.705 | 3,379,841 | -16,715 | 4.77% | 289,668,172 |
| 2008-11-17 | 2008-11-13 | 86.225 | 3,396,556 | -2,018 | 4.79% | 292,868,543 |
| 2008-11-14 | 2008-11-12 | 90.389 | 3,398,574 | -864 | 4.80% | 307,193,494 |
| 2008-11-13 | 2008-11-11 | 96.635 | 3,399,438 | -4,900 | 4.80% | 328,503,408 |
| 2008-11-12 | 2008-11-10 | 93.685 | 3,404,338 | +44,095 | 4.80% | 318,936,329 |
| 2008-11-11 | 2008-11-07 | 95.247 | 3,360,243 | -3,171 | 4.74% | 320,052,032 |
| 2008-11-10 | 2008-11-06 | 93.859 | 3,363,414 | +19,022 | 4.75% | 315,685,876 |
| 2008-11-07 | 2008-11-05 | 96.982 | 3,344,392 | +14,986 | 4.72% | 324,344,504 |
| 2008-11-06 | 2008-11-04 | 92.991 | 3,329,406 | -111,447 | 4.70% | 309,605,813 |
| 2008-11-05 | 2008-11-03 | 102.533 | 3,440,853 | +7,494 | 4.86% | 352,802,098 |
| 2008-11-04 | 2008-10-31 | 99.584 | 3,433,359 | +60,233 | 4.85% | 341,907,532 |
| 2008-11-03 | 2008-10-30 | 86.746 | 3,373,126 | +10,891 | 4.76% | 292,603,912 |
| 2008-10-31 | 2008-10-29 | 74.948 | 3,362,235 | +865 | 4.75% | 251,993,519 |
| 2008-10-30 | 2008-10-28 | 72.866 | 3,361,370 | +14,698 | 4.74% | 244,930,669 |
| 2008-10-29 | 2008-10-27 | 74.254 | 3,346,672 | +12,681 | 4.72% | 248,504,626 |
| 2008-10-28 | 2008-10-24 | 78.071 | 3,333,991 | -45,201 | 4.71% | 260,288,210 |
| 2008-10-27 | 2008-10-23 | 83.276 | 3,379,192 | -16,716 | 4.77% | 281,404,906 |
| 2008-10-24 | 2008-10-22 | 90.215 | 3,395,908 | -634 | 4.79% | 306,363,356 |
| 2008-10-23 | 2008-10-21 | 89.868 | 3,396,542 | +33,633 | 4.79% | 305,242,012 |
| 2008-10-22 | 2008-10-20 | 89.868 | 3,362,909 | -13,257 | 4.75% | 302,219,466 |
| 2008-10-21 | 2008-10-17 | 90.215 | 3,376,166 | +17,270 | 4.77% | 304,582,323 |
| 2008-10-20 | 2008-10-16 | 98.370 | 3,358,896 | -16,139 | 4.74% | 330,413,037 |
| 2008-10-17 | 2008-10-15 | 104.095 | 3,375,035 | -64,269 | 4.76% | 351,323,411 |
| 2008-10-16 | 2008-10-14 | 123.179 | 3,439,304 | -6,455 | 4.85% | 423,649,280 |
| 2008-10-15 | 2008-10-13 | 114.851 | 3,445,759 | +2,305 | 4.86% | 395,749,566 |
| 2008-10-14 | 2008-10-10 | 114.504 | 3,443,454 | +45,248 | 4.86% | 394,290,016 |
| 2008-10-13 | 2008-10-09 | 125.434 | 3,398,206 | -42,077 | 4.80% | 426,251,145 |
| 2008-10-10 | 2008-10-08 | 125.434 | 3,440,283 | -3,747 | 4.86% | 431,529,039 |
| 2008-10-09 | 2008-10-06 | 149.202 | 3,444,030 | +22,226 | 4.86% | 513,857,780 |
| 2008-10-08 | 2008-10-03 | 158.744 | 3,421,804 | -5,764 | 4.83% | 543,192,522 |
| 2008-10-06 | 2008-10-02 | 159.091 | 3,427,568 | -289 | 4.84% | 545,296,832 |
| 2008-10-03 | 2008-09-30 | 156.142 | 3,427,857 | +5,476 | 4.84% | 535,232,855 |
| 2008-10-02 | 2008-09-29 | 159.959 | 3,422,381 | -11,112 | 4.83% | 547,440,390 |
| 2008-09-30 | 2008-09-26 | 159.612 | 3,433,493 | +1,510 | 4.85% | 548,026,492 |
| 2008-09-29 | 2008-09-25 | 159.612 | 3,431,983 | -4,528 | 4.84% | 547,785,477 |
| 2008-09-26 | 2008-09-24 | 159.612 | 3,436,511 | -27,667 | 4.85% | 548,508,200 |
| 2008-09-25 | 2008-09-23 | 159.612 | 3,464,178 | -5,578 | 4.89% | 552,924,184 |
| 2008-09-24 | 2008-09-22 | 159.612 | 3,469,756 | -13,833 | 4.90% | 553,814,499 |
| 2008-09-23 | 2008-09-19 | 159.612 | 3,483,589 | +6,974 | 4.92% | 556,022,411 |
| 2008-09-22 | 2008-09-18 | 160.132 | 3,476,615 | -12,969 | 4.91% | 556,718,765 |
| 2008-09-19 | 2008-09-17 | 160.306 | 3,489,584 | -115 | 4.93% | 559,400,934 |
| 2008-09-18 | 2008-09-16 | 159.612 | 3,489,699 | -5,764 | 4.93% | 556,997,640 |
| 2008-09-17 | 2008-09-12 | 160.653 | 3,495,463 | +14,410 | 4.93% | 561,556,237 |
| 2008-09-16 | 2008-09-11 | 157.010 | 3,481,053 | -19,944 | 4.91% | 546,558,652 |
| 2008-09-12 | 2008-09-10 | 159.612 | 3,500,997 | -24,496 | 4.94% | 558,800,936 |
| 2008-09-11 | 2008-09-09 | 161.000 | 3,525,493 | +2,161 | 4.98% | 567,603,928 |
| 2008-09-10 | 2008-09-08 | 157.010 | 3,523,332 | +8,358 | 4.97% | 553,196,860 |
| 2008-09-09 | 2008-09-05 | 157.877 | 3,514,974 | -73,491 | 4.96% | 554,933,660 |
| 2008-09-08 | 2008-09-04 | 162.388 | 3,588,465 | +57,539 | 5.06% | 582,722,950 |
| 2008-09-05 | 2008-09-03 | 159.785 | 3,530,926 | +1,729 | 4.98% | 564,190,547 |
| 2008-09-04 | 2008-09-02 | 160.826 | 3,529,197 | +1,701 | 4.98% | 567,587,986 |
| 2008-09-03 | 2008-09-01 | 160.479 | 3,527,496 | -10,952 | 4.98% | 566,090,441 |
| 2008-09-02 | 2008-08-29 | 162.561 | 3,538,448 | +14,698 | 4.99% | 575,214,689 |
| 2008-09-01 | 2008-08-28 | 157.530 | 3,523,750 | -2,594 | 4.97% | 555,096,510 |
| 2008-08-29 | 2008-08-27 | 163.082 | 3,526,344 | -22,479 | 5.02% | 575,082,416 |
| 2008-08-28 | 2008-08-26 | 188.332 | 3,548,823 | +317 | 5.06% | 668,356,269 |
| 2008-08-27 | 2008-08-25 | 188.332 | 3,548,506 | +285,013 | 5.06% | 668,296,568 |
| 2008-08-26 | 2008-08-21 | 182.488 | 3,263,493 | +4,173 | 5.05% | 595,547,275 |
| 2008-08-25 | 2008-08-20 | 184.373 | 3,259,320 | -16,789 | 5.05% | 600,930,235 |
| 2008-08-21 | 2008-08-19 | 184.938 | 3,276,109 | +9,152 | 5.07% | 605,878,510 |
| 2008-08-20 | 2008-08-18 | 183.619 | 3,266,957 | -796 | 5.06% | 599,874,739 |
| 2008-08-19 | 2008-08-15 | 180.414 | 3,267,753 | +2,671 | 5.06% | 589,548,256 |
| 2008-08-18 | 2008-08-14 | 178.529 | 3,265,082 | +129,959 | 5.05% | 582,911,026 |
| 2008-08-14 | 2008-08-12 | 176.078 | 3,135,123 | -2,032 | 4.85% | 552,026,160 |
| 2008-08-13 | 2008-08-11 | 181.357 | 3,137,155 | +10,609 | 4.86% | 568,943,641 |
| 2008-08-12 | 2008-08-08 | 180.037 | 3,126,546 | -597 | 4.84% | 562,893,707 |
| 2008-08-11 | 2008-08-07 | 180.791 | 3,127,143 | -1,736 | 4.84% | 565,359,309 |
| 2008-08-08 | 2008-08-05 | 179.848 | 3,128,879 | +2,122 | 4.84% | 562,723,875 |
| 2008-08-07 | 2008-08-04 | 180.791 | 3,126,757 | -1,061 | 4.84% | 565,289,523 |
| 2008-08-05 | 2008-08-01 | 180.414 | 3,127,818 | +530 | 4.84% | 564,302,028 |
| 2008-08-04 | 2008-07-31 | 179.848 | 3,127,288 | +605 | 4.84% | 562,437,737 |
| 2008-08-01 | 2008-07-30 | 179.094 | 3,126,683 | -4,774 | 4.84% | 559,971,155 |
| 2008-07-31 | 2008-07-29 | 177.586 | 3,131,457 | -265,224 | 4.85% | 556,103,405 |
| 2008-07-30 | 2008-07-28 | 176.267 | 3,396,681 | +5,570 | 5.26% | 598,721,111 |
| 2008-07-29 | 2008-07-25 | 178.906 | 3,391,111 | +10,124 | 5.25% | 606,689,414 |
| 2008-07-28 | 2008-07-24 | 175.135 | 3,380,987 | +3,434 | 5.24% | 592,130,475 |
| 2008-07-25 | 2008-07-23 | 175.324 | 3,377,553 | +19,892 | 5.23% | 592,165,798 |
| 2008-07-24 | 2008-07-22 | 178.152 | 3,357,661 | -796 | 5.20% | 598,173,065 |
| 2008-07-23 | 2008-07-21 | 180.980 | 3,358,457 | +3,713 | 5.20% | 607,811,936 |
| 2008-07-18 | 2008-07-16 | 172.685 | 3,354,744 | -849 | 5.19% | 579,312,710 |
| 2008-07-17 | 2008-07-15 | 167.783 | 3,355,593 | -10,317 | 5.20% | 563,011,784 |
| 2008-07-16 | 2008-07-14 | 167.595 | 3,365,910 | -25,249 | 5.21% | 564,108,260 |
| 2008-07-15 | 2008-07-11 | 171.554 | 3,391,159 | +14,905 | 5.25% | 581,765,207 |
| 2008-07-14 | 2008-07-10 | 165.898 | 3,376,254 | -14,003 | 5.23% | 560,113,426 |
| 2008-07-11 | 2008-07-09 | 165.709 | 3,390,257 | -2,175 | 5.25% | 561,797,362 |
| 2008-07-10 | 2008-07-08 | 164.013 | 3,392,432 | -105,851 | 5.25% | 556,401,898 |
| 2008-07-09 | 2008-07-07 | 165.709 | 3,498,283 | -18,963 | 5.42% | 579,698,282 |
| 2008-07-08 | 2008-07-04 | 162.127 | 3,517,246 | +222,336 | 5.45% | 570,242,254 |
| 2008-07-07 | 2008-07-03 | 169.668 | 3,294,910 | -21,221 | 5.10% | 559,041,778 |
| 2008-07-04 | 2008-07-02 | 178.340 | 3,316,131 | -38,966 | 5.13% | 591,399,583 |
| 2008-07-03 | 2008-06-30 | 177.209 | 3,355,097 | -1,061 | 5.20% | 594,553,764 |
| 2008-07-02 | 2008-06-27 | 169.668 | 3,356,158 | -130,012 | 5.20% | 569,433,622 |
| 2008-06-30 | 2008-06-26 | 175.324 | 3,486,170 | -1,751 | 5.40% | 611,208,955 |
| 2008-06-27 | 2008-06-25 | 182.488 | 3,487,921 | +796 | 5.41% | 636,502,620 |
| 2008-06-26 | 2008-06-24 | 177.209 | 3,487,125 | +31,562 | 5.40% | 617,950,329 |
| 2008-06-25 | 2008-06-23 | 177.209 | 3,455,563 | -531 | 5.36% | 612,357,255 |
| 2008-06-24 | 2008-06-20 | 179.283 | 3,456,094 | -1,591 | 5.36% | 619,618,337 |
| 2008-06-20 | 2008-06-18 | 186.258 | 3,457,685 | +31,827 | 5.36% | 644,021,801 |
| 2008-06-19 | 2008-06-17 | 180.980 | 3,425,858 | +6,901 | 5.31% | 620,010,136 |
| 2008-06-18 | 2008-06-16 | 174.381 | 3,418,957 | +12,730 | 5.30% | 596,202,195 |
| 2008-06-17 | 2008-06-13 | 166.652 | 3,406,227 | +18,354 | 5.28% | 567,654,455 |
| 2008-06-16 | 2008-06-12 | 160.808 | 3,387,873 | +47,475 | 5.25% | 544,796,554 |
| 2008-06-13 | 2008-06-11 | 178.717 | 3,340,398 | +47,475 | 5.18% | 596,986,831 |
| 2008-06-12 | 2008-06-10 | 175.135 | 3,292,923 | +29,413 | 5.10% | 576,707,352 |
| 2008-06-11 | 2008-06-06 | 175.701 | 3,263,510 | +25,461 | 5.06% | 573,401,809 |
| 2008-06-10 | 2008-06-05 | 172.496 | 3,238,049 | +9,814 | 5.02% | 558,550,840 |
| 2008-06-06 | 2008-06-04 | 171.554 | 3,228,235 | -1,273 | 5.00% | 553,815,024 |
| 2008-06-05 | 2008-06-03 | 177.963 | 3,229,508 | -531 | 5.00% | 574,733,561 |
| 2008-06-04 | 2008-06-02 | 181.734 | 3,230,039 | -530 | 5.01% | 587,006,620 |
| 2008-06-02 | 2008-05-29 | 172.685 | 3,230,569 | +19,626 | 5.01% | 557,869,597 |
| 2008-05-30 | 2008-05-28 | 174.381 | 3,210,943 | +531 | 4.98% | 559,928,441 |
| 2008-05-29 | 2008-05-27 | 179.848 | 3,210,412 | -2,122 | 4.98% | 577,387,455 |
| 2008-05-28 | 2008-05-26 | 177.209 | 3,212,534 | -2,122 | 4.98% | 569,290,301 |
| 2008-05-26 | 2008-05-22 | 172.308 | 3,214,656 | +531 | 4.98% | 553,909,611 |
| 2008-05-23 | 2008-05-21 | 177.021 | 3,214,125 | +2,465 | 4.98% | 568,966,313 |
| 2008-05-22 | 2008-05-20 | 178.340 | 3,211,660 | +17,292 | 4.98% | 572,768,200 |
| 2008-05-21 | 2008-05-19 | 180.225 | 3,194,368 | +51,984 | 4.95% | 575,706,374 |
| 2008-05-20 | 2008-05-16 | 178.717 | 3,142,384 | +28,936 | 4.87% | 561,598,308 |
| 2008-05-19 | 2008-05-15 | 183.619 | 3,113,448 | +93,889 | 4.83% | 571,687,600 |
| 2008-05-15 | 2008-05-13 | 192.102 | 3,019,559 | +11,139 | 4.68% | 580,063,986 |
| 2008-05-14 | 2008-05-09 | 180.602 | 3,008,420 | -397 | 4.66% | 543,328,111 |
| 2008-05-13 | 2008-05-08 | 180.602 | 3,008,817 | -6,896 | 4.66% | 543,399,810 |
| 2008-05-09 | 2008-05-07 | 176.078 | 3,015,713 | +902 | 4.67% | 531,000,687 |
| 2008-05-08 | 2008-05-06 | 183.619 | 3,014,811 | -1,061 | 4.67% | 553,575,992 |
| 2008-05-07 | 2008-05-05 | 173.439 | 3,015,872 | -2,586 | 4.68% | 523,068,939 |
| 2008-05-06 | 2008-05-02 | 169.668 | 3,018,458 | -53 | 4.68% | 512,136,637 |
| 2008-05-05 | 2008-04-30 | 161.185 | 3,018,511 | +2,122 | 4.68% | 486,538,348 |
| 2008-04-30 | 2008-04-28 | 158.357 | 3,016,389 | -1,592 | 4.68% | 477,666,554 |
| 2008-04-25 | 2008-04-23 | 147.234 | 3,017,981 | +6,366 | 4.69% | 444,350,562 |
| 2008-04-24 | 2008-04-22 | 148.177 | 3,011,615 | +77,445 | 4.68% | 446,252,021 |
| 2008-04-23 | 2008-04-21 | 150.062 | 2,934,170 | +48,536 | 4.56% | 440,307,962 |
| 2008-04-22 | 2008-04-18 | 149.874 | 2,885,634 | +19,361 | 4.49% | 432,480,543 |
| 2008-04-18 | 2008-04-16 | 148.931 | 2,866,273 | +60,100 | 4.46% | 426,877,086 |
| 2008-04-17 | 2008-04-15 | 159.111 | 2,806,173 | +5,834 | 4.36% | 446,493,445 |
| 2008-04-16 | 2008-04-14 | 154.398 | 2,800,339 | -2,387 | 4.35% | 432,367,169 |
| 2008-04-15 | 2008-04-11 | 157.980 | 2,802,726 | -16,974 | 4.36% | 442,774,764 |
| 2008-04-14 | 2008-04-10 | 153.833 | 2,819,700 | +4,509 | 4.38% | 433,761,759 |
| 2008-04-11 | 2008-04-09 | 152.701 | 2,815,191 | -3,713 | 4.38% | 429,883,804 |
| 2008-04-10 | 2008-04-08 | 151.570 | 2,818,904 | +25,992 | 4.38% | 427,262,260 |
| 2008-04-09 | 2008-04-07 | 151.382 | 2,792,912 | +85,800 | 4.34% | 422,796,123 |
| 2008-04-08 | 2008-04-03 | 151.947 | 2,707,112 | +371 | 4.21% | 411,338,599 |
| 2008-04-07 | 2008-04-02 | 148.177 | 2,706,741 | +6,551 | 4.21% | 401,076,712 |
| 2008-04-03 | 2008-04-01 | 144.784 | 2,700,190 | -10,511 | 4.20% | 390,943,272 |
| 2008-04-02 | 2008-03-31 | 142.333 | 2,710,701 | -3,944 | 4.21% | 385,821,803 |
| 2008-04-01 | 2008-03-28 | 142.144 | 2,714,645 | -3,183 | 4.22% | 385,871,398 |
| 2008-03-31 | 2008-03-27 | 143.275 | 2,717,828 | -73,997 | 4.22% | 389,398,039 |
| 2008-03-28 | 2008-03-26 | 141.956 | 2,791,825 | -2,652 | 4.34% | 396,315,782 |
| 2008-03-27 | 2008-03-25 | 131.022 | 2,794,477 | +796 | 4.34% | 366,136,936 |
| 2008-03-26 | 2008-03-20 | 121.784 | 2,793,681 | -3,902 | 4.34% | 340,226,025 |
| 2008-03-25 | 2008-03-19 | 124.800 | 2,797,583 | +4,114 | 4.35% | 349,139,647 |
| 2008-03-20 | 2008-03-18 | 116.883 | 2,793,469 | +24,666 | 4.34% | 326,507,938 |
| 2008-03-19 | 2008-03-17 | 122.538 | 2,768,803 | +24,015 | 4.30% | 339,284,182 |
| 2008-03-18 | 2008-03-14 | 129.513 | 2,744,788 | +120,266 | 4.27% | 355,487,015 |
| 2008-03-17 | 2008-03-13 | 133.095 | 2,624,522 | +19,600 | 4.08% | 349,311,688 |
| 2008-03-14 | 2008-03-12 | 136.489 | 2,604,922 | -25,727 | 4.05% | 355,542,473 |
| 2008-03-13 | 2008-03-11 | 133.661 | 2,630,649 | +4,244 | 4.09% | 351,614,956 |
| 2008-03-12 | 2008-03-10 | 133.284 | 2,626,405 | -14,322 | 4.08% | 350,057,437 |
| 2008-03-11 | 2008-03-07 | 136.866 | 2,640,727 | +41,905 | 4.10% | 361,425,113 |
| 2008-03-10 | 2008-03-06 | 140.071 | 2,598,822 | -6,369 | 4.04% | 364,018,577 |
| 2008-03-07 | 2008-03-05 | 137.620 | 2,605,191 | +12,200 | 4.05% | 358,525,977 |
| 2008-03-06 | 2008-03-04 | 138.185 | 2,592,991 | +12,996 | 4.03% | 358,313,510 |
| 2008-03-04 | 2008-02-29 | 147.046 | 2,579,995 | +1,061 | 4.01% | 379,377,583 |
| 2008-03-03 | 2008-02-28 | 145.538 | 2,578,934 | -29,923 | 4.01% | 375,332,116 |
| 2008-02-29 | 2008-02-27 | 145.538 | 2,608,857 | -46,514 | 4.05% | 379,687,040 |
| 2008-02-28 | 2008-02-26 | 135.735 | 2,655,371 | -6,934 | 4.13% | 360,425,827 |
| 2008-02-27 | 2008-02-25 | 135.735 | 2,662,305 | +76 | 4.14% | 361,367,011 |
| 2008-02-26 | 2008-02-22 | 138.374 | 2,662,229 | +1,857 | 4.14% | 368,383,075 |
| 2008-02-25 | 2008-02-21 | 144.972 | 2,660,372 | -10,416 | 4.14% | 385,679,812 |
| 2008-02-22 | 2008-02-20 | 148.177 | 2,670,788 | -18,166 | 4.15% | 395,749,305 |
| 2008-02-21 | 2008-02-19 | 157.226 | 2,688,954 | -15,139 | 4.18% | 422,773,368 |
| 2008-02-20 | 2008-02-18 | 157.037 | 2,704,093 | -2,355 | 4.20% | 424,643,836 |
| 2008-02-19 | 2008-02-15 | 153.456 | 2,706,448 | -28,202 | 4.21% | 415,319,470 |
| 2008-02-18 | 2008-02-14 | 145.538 | 2,734,650 | -36,149 | 4.25% | 397,994,664 |
| 2008-02-15 | 2008-02-13 | 146.292 | 2,770,799 | -23,899 | 4.31% | 405,345,114 |
| 2008-02-14 | 2008-02-12 | 150.251 | 2,794,698 | -31,456 | 4.34% | 419,905,346 |
| 2008-02-13 | 2008-02-11 | 149.308 | 2,826,154 | -49,409 | 4.39% | 421,967,695 |
| 2008-02-12 | 2008-02-06 | 153.456 | 2,875,563 | -71,872 | 4.47% | 441,271,105 |
| 2008-02-11 | 2008-02-04 | 173.250 | 2,947,435 | -27,292 | 4.58% | 510,643,663 |
| 2008-02-05 | 2008-02-01 | 173.062 | 2,974,727 | -31,616 | 4.62% | 514,811,210 |
| 2008-02-04 | 2008-01-31 | 168.349 | 3,006,343 | +2,442 | 4.67% | 506,113,808 |
| 2008-02-01 | 2008-01-30 | 170.988 | 3,003,901 | -45,619 | 4.67% | 513,630,851 |
| 2008-01-31 | 2008-01-29 | 170.422 | 3,049,520 | -16,974 | 4.74% | 519,706,460 |
| 2008-01-30 | 2008-01-28 | 162.316 | 3,066,494 | -6,631 | 4.77% | 497,741,061 |
| 2008-01-29 | 2008-01-25 | 160.242 | 3,073,125 | +1,246 | 4.78% | 492,444,567 |
| 2008-01-28 | 2008-01-24 | 151.570 | 3,071,879 | -91,275 | 4.77% | 465,605,769 |
| 2008-01-25 | 2008-01-23 | 147.046 | 3,163,154 | -99,997 | 4.92% | 465,128,700 |
| 2008-01-24 | 2008-01-22 | 137.054 | 3,263,151 | -33,418 | 5.07% | 447,228,818 |
| 2008-01-23 | 2008-01-21 | 148.554 | 3,296,569 | -16,046 | 5.12% | 489,718,586 |
| 2008-01-22 | 2008-01-18 | 158.169 | 3,312,615 | +6,746 | 5.15% | 523,951,543 |
| 2008-01-21 | 2008-01-17 | 169.103 | 3,305,869 | +31,561 | 5.14% | 559,031,502 |
| 2008-01-18 | 2008-01-16 | 156.095 | 3,274,308 | -38,987 | 5.09% | 511,102,570 |
| 2008-01-17 | 2008-01-15 | 169.857 | 3,313,295 | -23,340 | 5.15% | 562,785,753 |
| 2008-01-16 | 2008-01-14 | 168.726 | 3,336,635 | -12,873 | 5.19% | 562,976,070 |
| 2008-01-15 | 2008-01-11 | 174.947 | 3,349,508 | -207,799 | 5.21% | 585,985,938 |
| 2008-01-14 | 2008-01-10 | 185.315 | 3,557,307 | -101,840 | 5.53% | 659,224,081 |
| 2008-01-11 | 2008-01-09 | 194.176 | 3,659,147 | +53,310 | 5.69% | 710,518,320 |
| 2008-01-10 | 2008-01-08 | 201.717 | 3,605,837 | +23,325 | 5.60% | 727,357,744 |
| 2008-01-09 | 2008-01-07 | 191.348 | 3,582,512 | +5,824 | 5.57% | 685,507,001 |
| 2008-01-08 | 2008-01-04 | 197.192 | 3,576,688 | -3,502 | 5.56% | 705,295,221 |
| 2008-01-07 | 2008-01-03 | 203.602 | 3,580,190 | -517 | 5.56% | 728,933,701 |
| 2008-01-04 | 2008-01-02 | 211.143 | 3,580,707 | -13,155 | 5.57% | 756,040,406 |
| 2008-01-03 | 2007-12-31 | 211.143 | 3,593,862 | +1,326 | 5.59% | 758,817,989 |
| 2008-01-02 | 2007-12-27 | 223.774 | 3,592,536 | -12,996 | 5.58% | 803,914,842 |
| 2007-12-28 | 2007-12-24 | 232.069 | 3,605,532 | -136,561 | 5.64% | 836,730,512 |
| 2007-12-27 | 2007-12-20 | 231.880 | 3,742,093 | -33,300 | 5.85% | 867,716,562 |
| 2007-12-21 | 2007-12-19 | 234.708 | 3,775,393 | -18,226 | 5.90% | 886,114,241 |
| 2007-12-20 | 2007-12-18 | 233.765 | 3,793,619 | -9,150 | 5.93% | 886,816,154 |
| 2007-12-19 | 2007-12-17 | 239.798 | 3,802,769 | -6,366 | 5.95% | 911,895,883 |
| 2007-12-18 | 2007-12-14 | 244.511 | 3,809,135 | -12,674 | 5.96% | 931,374,921 |
| 2007-12-17 | 2007-12-13 | 236.404 | 3,821,809 | -16,720 | 5.98% | 903,492,838 |
| 2007-12-14 | 2007-12-12 | 246.019 | 3,838,529 | +2,785 | 6.00% | 944,351,200 |
| 2007-12-13 | 2007-12-11 | 253.371 | 3,835,744 | -8,222 | 6.00% | 971,867,551 |
| 2007-12-12 | 2007-12-10 | 253.560 | 3,843,966 | +13,142 | 6.01% | 974,675,436 |
| 2007-12-11 | 2007-12-07 | 252.429 | 3,830,824 | +61,078 | 5.99% | 967,010,023 |
| 2007-12-10 | 2007-12-06 | 248.470 | 3,769,746 | +10,874 | 5.90% | 936,668,032 |
| 2007-12-07 | 2007-12-05 | 257.701 | 3,758,872 | +13,469 | 5.88% | 968,665,769 |
| 2007-12-06 | 2007-12-04 | 261.716 | 3,745,403 | +23,200 | 5.86% | 980,231,210 |
| 2007-12-05 | 2007-12-03 | 263.436 | 3,722,203 | -785 | 5.90% | 980,563,665 |
| 2007-12-04 | 2007-11-30 | 264.201 | 3,722,988 | -22,754 | 5.90% | 983,617,401 |
| 2007-12-03 | 2007-11-29 | 253.687 | 3,745,742 | -16,829 | 5.94% | 950,244,375 |
| 2007-11-30 | 2007-11-28 | 252.157 | 3,762,571 | -37,337 | 5.97% | 948,759,250 |
| 2007-11-29 | 2007-11-27 | 244.128 | 3,799,908 | -5,428 | 6.03% | 927,663,572 |
| 2007-11-28 | 2007-11-26 | 247.378 | 3,805,336 | -48,375 | 6.04% | 941,355,815 |
| 2007-11-27 | 2007-11-23 | 245.657 | 3,853,711 | -9,440 | 6.11% | 946,692,190 |
| 2007-11-26 | 2007-11-22 | 248.525 | 3,863,151 | -15,169 | 6.13% | 960,089,146 |
| 2007-11-23 | 2007-11-21 | 245.848 | 3,878,320 | +21,593 | 6.15% | 953,479,000 |
| 2007-11-22 | 2007-11-20 | 240.878 | 3,856,727 | +72,409 | 6.12% | 929,000,541 |
| 2007-11-21 | 2007-11-19 | 252.348 | 3,784,318 | -196 | 6.00% | 954,966,371 |
| 2007-11-20 | 2007-11-16 | 242.216 | 3,784,514 | +44,240 | 6.00% | 916,670,499 |
| 2007-11-19 | 2007-11-15 | 252.348 | 3,740,274 | +93,499 | 5.93% | 943,851,941 |
| 2007-11-16 | 2007-11-14 | 255.981 | 3,646,775 | +39,716 | 5.79% | 933,503,756 |
| 2007-11-15 | 2007-11-13 | 244.701 | 3,607,059 | -24,017 | 5.72% | 882,652,467 |
| 2007-11-14 | 2007-11-12 | 240.878 | 3,631,076 | -3,541 | 5.76% | 874,646,188 |
| 2007-11-13 | 2007-11-09 | 244.701 | 3,634,617 | +2,329 | 5.77% | 889,395,949 |
| 2007-11-12 | 2007-11-08 | 245.084 | 3,632,288 | -5,571 | 5.76% | 890,214,830 |
| 2007-11-09 | 2007-11-07 | 247.569 | 3,637,859 | -1,867 | 5.77% | 900,621,176 |
| 2007-11-08 | 2007-11-06 | 243.937 | 3,639,726 | -2,092 | 5.77% | 887,862,859 |
| 2007-11-07 | 2007-11-05 | 241.260 | 3,641,818 | -17,785 | 5.78% | 878,626,134 |
| 2007-11-06 | 2007-11-02 | 245.084 | 3,659,603 | +31,385 | 5.81% | 896,909,293 |
| 2007-11-05 | 2007-11-01 | 244.701 | 3,628,218 | +14,682 | 5.76% | 887,830,105 |
| 2007-11-02 | 2007-10-31 | 250.819 | 3,613,536 | -27,723 | 5.73% | 906,343,333 |
| 2007-11-01 | 2007-10-30 | 241.834 | 3,641,259 | +863 | 5.78% | 880,579,600 |
| 2007-10-31 | 2007-10-29 | 245.084 | 3,640,396 | +13,077 | 5.78% | 892,201,969 |
| 2007-10-30 | 2007-10-26 | 248.334 | 3,627,319 | -742 | 5.75% | 900,785,581 |
| 2007-10-29 | 2007-10-25 | 240.113 | 3,628,061 | +41,324 | 5.76% | 871,145,592 |
| 2007-10-26 | 2007-10-24 | 228.452 | 3,586,737 | +13,646 | 5.69% | 819,396,231 |
| 2007-10-25 | 2007-10-23 | 224.055 | 3,573,091 | -34,785 | 5.67% | 800,567,974 |
| 2007-10-24 | 2007-10-22 | 216.025 | 3,607,876 | -4,919 | 5.72% | 779,393,124 |
| 2007-10-23 | 2007-10-18 | 216.981 | 3,612,795 | -6,539 | 5.73% | 783,909,097 |
| 2007-10-22 | 2007-10-17 | 212.202 | 3,619,334 | +20,662 | 5.74% | 768,029,966 |
| 2007-10-18 | 2007-10-16 | 212.202 | 3,598,672 | -10,854 | 5.71% | 763,645,448 |
| 2007-10-17 | 2007-10-15 | 214.878 | 3,609,526 | -5,492 | 5.73% | 775,609,303 |
| 2007-10-16 | 2007-10-12 | 213.731 | 3,615,018 | -26,939 | 5.73% | 772,642,852 |
| 2007-10-15 | 2007-10-11 | 216.790 | 3,641,957 | -1,308 | 5.78% | 789,540,463 |
| 2007-10-12 | 2007-10-10 | 213.731 | 3,643,265 | +14,385 | 5.78% | 778,680,123 |
| 2007-10-11 | 2007-10-09 | 213.540 | 3,628,880 | +6,331 | 5.76% | 774,911,853 |
| 2007-10-10 | 2007-10-08 | 214.114 | 3,622,549 | +13,718 | 5.75% | 775,637,531 |
| 2007-10-09 | 2007-10-05 | 209.908 | 3,608,831 | -65,386 | 5.73% | 757,522,276 |
| 2007-10-08 | 2007-10-04 | 210.099 | 3,674,217 | +30,253 | 5.83% | 771,949,728 |
| 2007-10-05 | 2007-10-03 | 206.084 | 3,643,964 | +1,307 | 5.78% | 750,964,422 |
| 2007-10-04 | 2007-10-02 | 221.761 | 3,642,657 | +244,736 | 5.78% | 807,798,034 |
| 2007-10-03 | 2007-09-28 | 219.849 | 3,397,921 | +46,868 | 5.39% | 747,029,310 |
| 2007-10-02 | 2007-09-27 | 229.790 | 3,351,053 | +31,699 | 5.32% | 770,038,232 |
| 2007-09-28 | 2007-09-25 | 229.599 | 3,319,354 | -12,555 | 5.27% | 762,119,550 |
| 2007-09-27 | 2007-09-24 | 233.231 | 3,331,909 | -2,353 | 5.29% | 777,104,611 |
| 2007-09-25 | 2007-09-21 | 235.525 | 3,334,262 | -785 | 5.29% | 785,302,454 |
| 2007-09-24 | 2007-09-20 | 234.378 | 3,335,047 | +50,914 | 5.29% | 781,661,916 |
| 2007-09-21 | 2007-09-19 | 228.261 | 3,284,133 | +11,507 | 5.21% | 749,637,990 |
| 2007-09-20 | 2007-09-18 | 224.437 | 3,272,626 | +3,924 | 5.19% | 734,498,642 |
| 2007-09-19 | 2007-09-17 | 226.731 | 3,268,702 | -523 | 5.19% | 741,116,601 |
| 2007-09-18 | 2007-09-14 | 229.408 | 3,269,225 | +450 | 5.19% | 749,985,006 |
| 2007-09-17 | 2007-09-13 | 233.613 | 3,268,775 | +209 | 5.19% | 763,629,606 |
| 2007-09-14 | 2007-09-12 | 233.996 | 3,268,566 | -24,062 | 5.19% | 764,830,503 |
| 2007-09-13 | 2007-09-11 | 236.863 | 3,292,628 | +99,180 | 5.22% | 779,902,832 |
| 2007-09-12 | 2007-09-10 | 237.437 | 3,193,448 | +7,323 | 5.07% | 758,242,230 |
| 2007-09-11 | 2007-09-07 | 247.951 | 3,186,125 | -28,374 | 5.06% | 790,004,036 |
| 2007-09-10 | 2007-09-06 | 234.760 | 3,214,499 | -19,092 | 5.10% | 754,637,157 |
| 2007-09-07 | 2007-09-05 | 233.040 | 3,233,591 | -4,155 | 5.13% | 753,555,626 |
| 2007-09-06 | 2007-09-04 | 232.084 | 3,237,746 | -2,092 | 5.14% | 751,429,059 |
| 2007-09-05 | 2007-09-03 | 235.143 | 3,239,838 | +16,477 | 5.14% | 761,824,491 |
| 2007-09-04 | 2007-08-31 | 225.584 | 3,223,361 | +36,038 | 5.11% | 727,139,066 |
| 2007-09-03 | 2007-08-30 | 210.673 | 3,187,323 | +1,544 | 5.06% | 671,481,721 |
| 2007-08-31 | 2007-08-29 | 200.349 | 3,185,779 | +6,885 | 5.05% | 638,268,559 |
| 2007-08-30 | 2007-08-28 | 200.349 | 3,178,894 | -24,256 | 5.05% | 636,889,154 |
| 2007-08-29 | 2007-08-27 | 210.099 | 3,203,150 | +5,932 | 5.08% | 672,978,970 |
| 2007-08-28 | 2007-08-24 | 208.761 | 3,197,218 | +7,584 | 5.07% | 667,454,110 |
| 2007-08-27 | 2007-08-23 | 220.805 | 3,189,634 | +6,487 | 5.06% | 704,286,494 |
| 2007-08-24 | 2007-08-22 | 217.937 | 3,183,147 | -44,463 | 5.05% | 693,726,157 |
| 2007-08-23 | 2007-08-21 | 218.702 | 3,227,610 | +6,382 | 5.12% | 705,884,427 |
| 2007-08-22 | 2007-08-20 | 206.084 | 3,221,228 | -18,282 | 5.11% | 663,845,094 |
| 2007-08-21 | 2007-08-17 | 194.996 | 3,239,510 | +38,996 | 5.14% | 631,692,936 |
| 2007-08-20 | 2007-08-16 | 214.114 | 3,200,514 | -2,879 | 5.08% | 685,274,037 |
| 2007-08-17 | 2007-08-15 | 225.011 | 3,203,393 | -22,231 | 5.08% | 720,797,396 |
| 2007-08-16 | 2007-08-14 | 233.231 | 3,225,624 | -15,693 | 5.12% | 752,315,650 |
| 2007-08-15 | 2007-08-13 | 233.040 | 3,241,317 | +42,076 | 5.14% | 755,356,092 |
| 2007-08-14 | 2007-08-10 | 240.304 | 3,199,241 | -14,804 | 5.08% | 768,791,828 |
| 2007-08-13 | 2007-08-09 | 253.113 | 3,214,045 | +21,185 | 5.10% | 813,516,680 |
| 2007-08-10 | 2007-08-08 | 256.554 | 3,192,860 | +22,493 | 5.07% | 819,141,475 |
| 2007-08-09 | 2007-08-07 | 256.172 | 3,170,367 | -9,416 | 5.03% | 812,158,625 |
| 2007-08-08 | 2007-08-06 | 263.819 | 3,179,783 | -5,754 | 5.05% | 838,886,283 |
| 2007-08-07 | 2007-08-03 | 259.995 | 3,185,537 | -14,385 | 5.06% | 828,224,524 |
| 2007-08-06 | 2007-08-02 | 268.789 | 3,199,922 | +49,275 | 5.08% | 860,104,533 |
| 2007-08-03 | 2007-08-01 | 261.142 | 3,150,647 | -15,692 | 5.00% | 822,767,201 |
| 2007-08-02 | 2007-07-31 | 269.363 | 3,166,339 | -32,170 | 5.03% | 852,893,740 |
| 2007-08-01 | 2007-07-30 | 263.819 | 3,198,509 | -1,046 | 5.08% | 843,826,553 |
| 2007-07-31 | 2007-07-27 | 271.083 | 3,199,555 | +2,615 | 5.08% | 867,345,910 |
| 2007-07-30 | 2007-07-26 | 276.054 | 3,196,940 | +4,708 | 5.08% | 882,527,409 |
| 2007-07-27 | 2007-07-25 | 276.436 | 3,192,232 | -6,016 | 5.08% | 882,448,285 |
| 2007-07-26 | 2007-07-24 | 304.147 | 3,198,248 | +3,937 | 5.09% | 972,738,356 |
| 2007-07-25 | 2007-07-23 | 292.173 | 3,194,311 | +139,047 | 5.08% | 933,291,286 |
| 2007-07-24 | 2007-07-20 | 295.965 | 3,055,264 | +4,158 | 5.07% | 904,250,653 |
| 2007-07-23 | 2007-07-19 | 294.169 | 3,051,106 | +3,648 | 5.06% | 897,539,801 |
| 2007-07-20 | 2007-07-18 | 290.576 | 3,047,458 | -17,788 | 5.06% | 885,519,320 |
| 2007-07-19 | 2007-07-17 | 305.345 | 3,065,246 | +18,631 | 5.09% | 935,956,581 |
| 2007-07-18 | 2007-07-16 | 317.918 | 3,046,615 | -2,761 | 5.06% | 968,572,845 |
| 2007-07-17 | 2007-07-13 | 303.349 | 3,049,376 | +91 | 5.06% | 925,025,069 |
| 2007-07-16 | 2007-07-12 | 299.158 | 3,049,285 | -5,011 | 5.06% | 912,217,894 |
| 2007-07-13 | 2007-07-11 | 291.375 | 3,054,296 | +4,254 | 5.07% | 889,944,485 |
| 2007-07-12 | 2007-07-10 | 294.967 | 3,050,042 | -28,702 | 5.06% | 899,661,614 |
| 2007-07-11 | 2007-07-09 | 287.383 | 3,078,744 | -8,738 | 5.11% | 884,779,410 |
| 2007-07-10 | 2007-07-06 | 281.396 | 3,087,482 | -2,505 | 5.12% | 868,805,345 |
| 2007-07-09 | 2007-07-05 | 278.802 | 3,089,987 | +3,006 | 5.13% | 861,493,481 |
| 2007-07-06 | 2007-07-04 | 279.400 | 3,086,981 | +7,767 | 5.12% | 862,503,625 |
| 2007-07-05 | 2007-07-03 | 285.388 | 3,079,214 | +7,312 | 5.11% | 878,769,241 |
| 2007-07-04 | 2007-06-29 | 263.435 | 3,071,902 | +8,519 | 5.10% | 809,245,373 |
| 2007-07-03 | 2007-06-28 | 251.061 | 3,063,383 | +2,254 | 5.08% | 769,096,573 |
| 2007-06-29 | 2007-06-27 | 249.864 | 3,061,129 | +26,808 | 5.09% | 764,865,193 |
| 2007-06-28 | 2007-06-26 | 249.465 | 3,034,321 | +1,002 | 5.04% | 756,955,716 |
| 2007-06-27 | 2007-06-25 | 251.061 | 3,033,319 | -48,604 | 5.04% | 761,548,669 |
| 2007-06-26 | 2007-06-22 | 251.261 | 3,081,923 | 5.12% | 774,366,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy