History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 14,900 | +0 | 0.01% | 914,860 |
| 2025-10-13 | 2025-10-09 | 63.700 | 14,900 | +0 | 0.01% | 949,130 |
| 2025-10-10 | 2025-10-08 | 63.150 | 14,900 | +0 | 0.01% | 940,935 |
| 2025-10-09 | 2025-10-06 | 62.350 | 14,900 | +0 | 0.01% | 929,015 |
| 2025-10-08 | 2025-10-03 | 63.250 | 14,900 | +0 | 0.01% | 942,425 |
| 2025-10-06 | 2025-10-02 | 63.250 | 14,900 | +0 | 0.01% | 942,425 |
| 2025-10-03 | 2025-09-30 | 62.700 | 14,900 | +0 | 0.01% | 934,230 |
| 2025-10-02 | 2025-09-29 | 62.400 | 14,900 | +0 | 0.01% | 929,760 |
| 2025-09-30 | 2025-09-26 | 62.450 | 14,900 | +0 | 0.01% | 930,505 |
| 2025-09-29 | 2025-09-25 | 62.200 | 14,900 | +0 | 0.01% | 926,780 |
| 2025-09-26 | 2025-09-24 | 63.850 | 14,900 | +0 | 0.01% | 951,365 |
| 2025-09-25 | 2025-09-23 | 64.450 | 14,900 | +0 | 0.01% | 960,305 |
| 2025-09-24 | 2025-09-22 | 64.800 | 14,900 | +0 | 0.01% | 965,520 |
| 2025-09-23 | 2025-09-19 | 63.650 | 14,900 | +0 | 0.01% | 948,385 |
| 2025-09-22 | 2025-09-18 | 63.200 | 14,900 | +0 | 0.01% | 941,680 |
| 2025-09-19 | 2025-09-17 | 63.300 | 14,900 | +0 | 0.01% | 943,170 |
| 2025-09-18 | 2025-09-16 | 63.700 | 14,900 | +0 | 0.01% | 949,130 |
| 2025-09-17 | 2025-09-15 | 62.000 | 14,900 | +0 | 0.01% | 923,800 |
| 2025-09-16 | 2025-09-12 | 62.450 | 14,900 | +0 | 0.01% | 930,505 |
| 2025-09-15 | 2025-09-11 | 62.650 | 14,900 | +0 | 0.01% | 933,485 |
| 2025-09-12 | 2025-09-10 | 61.650 | 14,900 | +0 | 0.01% | 918,585 |
| 2025-09-11 | 2025-09-09 | 61.700 | 14,900 | +0 | 0.01% | 919,330 |
| 2025-09-10 | 2025-09-08 | 60.650 | 14,900 | +0 | 0.01% | 903,685 |
| 2025-09-09 | 2025-09-05 | 61.350 | 14,900 | +0 | 0.01% | 914,115 |
| 2025-09-08 | 2025-09-04 | 60.900 | 14,900 | +0 | 0.01% | 907,410 |
| 2025-09-05 | 2025-09-03 | 61.950 | 14,900 | +0 | 0.01% | 923,055 |
| 2025-09-04 | 2025-09-02 | 61.300 | 14,900 | +0 | 0.01% | 913,370 |
| 2025-09-03 | 2025-09-01 | 62.850 | 14,900 | +0 | 0.01% | 936,465 |
| 2025-09-02 | 2025-08-29 | 62.850 | 14,900 | +0 | 0.01% | 936,465 |
| 2025-09-01 | 2025-08-28 | 63.300 | 14,900 | +0 | 0.01% | 943,170 |
| 2025-08-29 | 2025-08-27 | 63.550 | 14,900 | +0 | 0.01% | 946,895 |
| 2025-08-28 | 2025-08-26 | 62.550 | 14,900 | +0 | 0.01% | 931,995 |
| 2025-08-27 | 2025-08-25 | 62.450 | 14,900 | +0 | 0.01% | 930,505 |
| 2025-08-26 | 2025-08-22 | 61.800 | 14,900 | +0 | 0.01% | 920,820 |
| 2025-08-25 | 2025-08-21 | 61.250 | 14,900 | +0 | 0.01% | 912,625 |
| 2025-08-22 | 2025-08-20 | 62.100 | 14,900 | +0 | 0.01% | 925,290 |
| 2025-08-21 | 2025-08-19 | 62.700 | 14,900 | +0 | 0.01% | 934,230 |
| 2025-08-20 | 2025-08-18 | 61.300 | 14,900 | +0 | 0.01% | 913,370 |
| 2025-08-19 | 2025-08-15 | 63.250 | 14,900 | +0 | 0.01% | 942,425 |
| 2025-08-18 | 2025-08-14 | 63.000 | 14,900 | +0 | 0.01% | 938,700 |
| 2025-08-15 | 2025-08-13 | 63.200 | 14,900 | +0 | 0.01% | 941,680 |
| 2025-08-14 | 2025-08-12 | 63.350 | 14,900 | +0 | 0.01% | 943,915 |
| 2025-08-13 | 2025-08-11 | 62.050 | 14,900 | +0 | 0.01% | 924,545 |
| 2025-08-12 | 2025-08-08 | 61.900 | 14,900 | +0 | 0.01% | 922,310 |
| 2025-08-11 | 2025-08-07 | 61.300 | 14,900 | +0 | 0.01% | 913,370 |
| 2025-08-08 | 2025-08-06 | 60.400 | 14,900 | +0 | 0.01% | 899,960 |
| 2025-08-07 | 2025-08-05 | 59.300 | 14,900 | +0 | 0.01% | 883,570 |
| 2025-08-06 | 2025-08-04 | 58.800 | 14,900 | +0 | 0.01% | 876,120 |
| 2025-08-05 | 2025-08-01 | 57.850 | 14,900 | +0 | 0.01% | 861,965 |
| 2025-08-04 | 2025-07-31 | 58.300 | 14,900 | +0 | 0.01% | 868,670 |
| 2025-08-01 | 2025-07-30 | 58.500 | 14,900 | +0 | 0.01% | 871,650 |
| 2025-07-31 | 2025-07-29 | 58.700 | 14,900 | +0 | 0.01% | 874,630 |
| 2025-07-30 | 2025-07-28 | 57.350 | 14,900 | +0 | 0.01% | 854,515 |
| 2025-07-29 | 2025-07-25 | 56.250 | 14,900 | +0 | 0.01% | 838,125 |
| 2025-07-28 | 2025-07-24 | 56.250 | 14,900 | +0 | 0.01% | 838,125 |
| 2025-07-25 | 2025-07-23 | 56.350 | 14,900 | +0 | 0.01% | 839,615 |
| 2025-07-24 | 2025-07-22 | 56.950 | 14,900 | -800 | 0.01% | 848,555 |
| 2025-07-17 | 2025-07-15 | 62.667 | 15,700 | +919 | 0.01% | 983,878 |
| 2025-06-11 | 2025-06-09 | 57.728 | 14,781 | +188 | 0.01% | 853,282 |
| 2025-04-09 | 2025-04-07 | 50.187 | 14,593 | +283 | 0.01% | 732,379 |
| 2024-12-05 | 2024-12-03 | 57.466 | 14,310 | +357 | 0.01% | 822,343 |
| 2024-11-27 | 2024-11-25 | 57.466 | 13,953 | -183 | 0.01% | 801,827 |
| 2024-10-14 | 2024-10-09 | 60.081 | 14,136 | +183 | 0.01% | 849,304 |
| 2024-09-23 | 2024-09-19 | 56.540 | 13,953 | -183 | 0.01% | 788,907 |
| 2024-09-02 | 2024-08-29 | 54.634 | 14,136 | -184 | 0.01% | 772,304 |
| 2024-07-31 | 2024-07-29 | 56.050 | 14,320 | -918 | 0.01% | 802,637 |
| 2024-07-26 | 2024-07-24 | 64.198 | 15,238 | +1,042 | 0.01% | 978,247 |
| 2024-07-22 | 2024-07-18 | 64.549 | 14,196 | -769 | 0.01% | 916,333 |
| 2024-04-22 | 2024-04-18 | 50.692 | 14,965 | +256 | 0.01% | 758,602 |
| 2024-02-28 | 2024-02-26 | 53.791 | 14,709 | +257 | 0.01% | 791,206 |
| 2024-01-15 | 2024-01-11 | 55.662 | 14,452 | -856 | 0.01% | 804,421 |
| 2024-01-02 | 2023-12-28 | 55.311 | 15,308 | -855 | 0.01% | 846,697 |
| 2023-12-07 | 2023-12-05 | 54.836 | 16,163 | +464 | 0.01% | 886,322 |
| 2023-07-21 | 2023-07-19 | 66.716 | 15,699 | +1,010 | 0.01% | 1,047,370 |
| 2023-03-16 | 2023-03-14 | 56.358 | 14,689 | -777 | 0.01% | 827,838 |
| 2023-03-13 | 2023-03-09 | 57.837 | 15,466 | +78 | 0.01% | 894,514 |
| 2023-03-07 | 2023-03-03 | 59.381 | 15,388 | +777 | 0.01% | 913,762 |
| 2023-02-28 | 2023-02-24 | 56.551 | 14,611 | +1,554 | 0.01% | 826,263 |
| 2022-12-28 | 2022-12-22 | 64.335 | 13,057 | -777 | 0.01% | 840,026 |
| 2022-12-02 | 2022-11-30 | 65.482 | 13,834 | +365 | 0.01% | 905,872 |
| 2022-10-27 | 2022-10-25 | 57.354 | 13,469 | -152 | 0.01% | 772,503 |
| 2022-09-23 | 2022-09-21 | 66.869 | 13,621 | -6,810 | 0.01% | 910,824 |
| 2022-08-26 | 2022-08-24 | 68.719 | 20,431 | +378 | 0.01% | 1,404,003 |
| 2022-07-15 | 2022-07-13 | 85.831 | 20,053 | +1,312 | 0.01% | 1,721,176 |
| 2022-07-14 | 2022-07-12 | 86.185 | 18,741 | +707 | 0.01% | 1,615,190 |
| 2022-07-07 | 2022-07-05 | 85.619 | 18,034 | +1,768 | 0.01% | 1,544,057 |
| 2022-06-10 | 2022-06-08 | 85.549 | 16,266 | -707 | 0.01% | 1,391,532 |
| 2022-05-23 | 2022-05-19 | 75.721 | 16,973 | +707 | 0.01% | 1,285,213 |
| 2022-03-11 | 2022-03-09 | 73.812 | 16,266 | +283 | 0.01% | 1,200,628 |
| 2022-03-10 | 2022-03-08 | 74.378 | 15,983 | +212 | 0.01% | 1,188,779 |
| 2022-03-07 | 2022-03-03 | 84.064 | 15,771 | +354 | 0.01% | 1,325,770 |
| 2022-03-02 | 2022-02-28 | 90.851 | 15,417 | -1,344 | 0.01% | 1,400,652 |
| 2022-03-01 | 2022-02-25 | 89.578 | 16,761 | -2,192 | 0.01% | 1,501,425 |
| 2021-12-08 | 2021-12-06 | 85.761 | 18,953 | -849 | 0.01% | 1,625,421 |
| 2021-12-06 | 2021-12-02 | 92.699 | 19,802 | +895 | 0.01% | 1,835,626 |
| 2021-11-16 | 2021-11-12 | 92.699 | 18,907 | +3,463 | 0.01% | 1,752,661 |
| 2021-10-20 | 2021-10-18 | 85.768 | 15,444 | +69 | 0.01% | 1,324,605 |
| 2021-10-08 | 2021-10-06 | 85.263 | 15,375 | +346 | 0.01% | 1,310,917 |
| 2021-08-26 | 2021-08-24 | 107.716 | 15,029 | -69 | 0.01% | 1,618,859 |
| 2021-07-22 | 2021-07-20 | 105.911 | 15,098 | +277 | 0.01% | 1,599,041 |
| 2021-07-21 | 2021-07-19 | 107.788 | 14,821 | +693 | 0.01% | 1,597,524 |
| 2021-07-15 | 2021-07-13 | 129.411 | 14,128 | +1,045 | 0.01% | 1,828,318 |
| 2021-07-14 | 2021-07-12 | 126.152 | 13,083 | -1,868 | 0.01% | 1,650,452 |
| 2021-07-02 | 2021-06-29 | 123.515 | 14,951 | +64 | 0.01% | 1,846,666 |
| 2021-06-29 | 2021-06-25 | 123.515 | 14,887 | +129 | 0.01% | 1,838,761 |
| 2021-06-28 | 2021-06-24 | 123.670 | 14,758 | +1,869 | 0.01% | 1,825,118 |
| 2021-02-26 | 2021-02-24 | 97.291 | 12,889 | -258 | 0.01% | 1,253,984 |
| 2020-12-22 | 2020-12-18 | 92.170 | 13,147 | +258 | 0.01% | 1,211,764 |
| 2020-12-01 | 2020-11-27 | 97.107 | 12,889 | +284 | 0.01% | 1,251,611 |
| 2020-11-12 | 2020-11-10 | 97.900 | 12,605 | -882 | 0.01% | 1,234,033 |
| 2020-10-28 | 2020-10-23 | 84.017 | 13,487 | -1,260 | 0.01% | 1,133,131 |
| 2020-10-07 | 2020-10-05 | 78.146 | 14,747 | -757 | 0.01% | 1,152,415 |
| 2020-07-22 | 2020-07-20 | 69.974 | 15,504 | -1,827 | 0.01% | 1,084,879 |
| 2020-07-16 | 2020-07-14 | 69.657 | 17,331 | +630 | 0.01% | 1,207,222 |
| 2020-07-15 | 2020-07-13 | 81.653 | 16,701 | +756 | 0.01% | 1,363,689 |
| 2020-07-14 | 2020-07-10 | 78.623 | 15,945 | +917 | 0.01% | 1,253,639 |
| 2020-05-29 | 2020-05-27 | 76.350 | 15,028 | +60 | 0.01% | 1,147,386 |
| 2020-05-25 | 2020-05-21 | 84.936 | 14,968 | +178 | 0.01% | 1,271,323 |
| 2020-05-21 | 2020-05-19 | 88.303 | 14,790 | +713 | 0.01% | 1,306,005 |
| 2020-05-14 | 2020-05-12 | 95.711 | 14,077 | +59 | 0.01% | 1,347,323 |
| 2020-04-15 | 2020-04-09 | 97.226 | 14,018 | -297 | 0.01% | 1,362,916 |
| 2020-03-27 | 2020-03-25 | 94.953 | 14,315 | +297 | 0.01% | 1,359,257 |
| 2020-03-09 | 2020-03-05 | 119.702 | 14,018 | -119 | 0.01% | 1,677,980 |
| 2020-03-04 | 2020-03-02 | 111.789 | 14,137 | +119 | 0.01% | 1,580,361 |
| 2020-02-17 | 2020-02-13 | 118.860 | 14,018 | -416 | 0.01% | 1,666,180 |
| 2020-02-07 | 2020-02-05 | 115.156 | 14,434 | +179 | 0.01% | 1,662,164 |
| 2020-02-06 | 2020-02-04 | 114.567 | 14,255 | +237 | 0.01% | 1,633,151 |
| 2020-01-30 | 2020-01-24 | 127.110 | 14,018 | -237 | 0.01% | 1,781,821 |
| 2020-01-08 | 2020-01-06 | 128.288 | 14,255 | -238 | 0.01% | 1,828,746 |
| 2019-12-03 | 2019-11-29 | 126.782 | 14,493 | +261 | 0.01% | 1,837,448 |
| 2019-11-27 | 2019-11-25 | 128.496 | 14,232 | +233 | 0.01% | 1,828,757 |
| 2019-10-30 | 2019-10-28 | 115.638 | 13,999 | +233 | 0.01% | 1,618,816 |
| 2019-10-23 | 2019-10-21 | 120.010 | 13,766 | -583 | 0.01% | 1,652,054 |
| 2019-10-08 | 2019-10-03 | 113.838 | 14,349 | +292 | 0.01% | 1,633,459 |
| 2019-09-26 | 2019-09-24 | 120.781 | 14,057 | +291 | 0.01% | 1,697,822 |
| 2019-09-18 | 2019-09-16 | 122.067 | 13,766 | -233 | 0.01% | 1,680,375 |
| 2019-09-12 | 2019-09-10 | 118.810 | 13,999 | -117 | 0.01% | 1,663,216 |
| 2019-09-04 | 2019-09-02 | 106.980 | 14,116 | -233 | 0.01% | 1,510,131 |
| 2019-08-22 | 2019-08-20 | 114.781 | 14,349 | -116 | 0.01% | 1,646,989 |
| 2019-08-01 | 2019-07-30 | 118.810 | 14,465 | +233 | 0.01% | 1,718,582 |
| 2019-07-24 | 2019-07-22 | 121.210 | 14,232 | -175 | 0.01% | 1,725,058 |
| 2019-07-16 | 2019-07-12 | 131.771 | 14,407 | +780 | 0.01% | 1,898,430 |
| 2019-07-11 | 2019-07-09 | 128.146 | 13,627 | +386 | 0.01% | 1,746,250 |
| 2019-05-23 | 2019-05-21 | 124.431 | 13,241 | -276 | 0.01% | 1,647,586 |
| 2019-05-07 | 2019-05-03 | 130.049 | 13,517 | +276 | 0.01% | 1,757,879 |
| 2019-04-10 | 2019-04-08 | 132.587 | 13,241 | +165 | 0.01% | 1,755,585 |
| 2019-04-03 | 2019-04-01 | 149.715 | 13,076 | -165 | 0.01% | 1,957,680 |
| 2019-03-27 | 2019-03-25 | 143.372 | 13,241 | +165 | 0.01% | 1,898,383 |
| 2019-02-28 | 2019-02-26 | 150.531 | 13,076 | -220 | 0.01% | 1,968,345 |
| 2019-02-22 | 2019-02-20 | 140.018 | 13,296 | -11,035 | 0.01% | 1,861,685 |
| 2019-02-11 | 2019-02-04 | 141.740 | 24,331 | -5,517 | 0.02% | 3,448,684 |
| 2019-01-29 | 2019-01-25 | 136.031 | 29,848 | -5,517 | 0.02% | 4,060,248 |
| 2019-01-02 | 2018-12-27 | 118.721 | 35,365 | +1,104 | 0.03% | 4,198,572 |
| 2018-12-12 | 2018-12-10 | 124.521 | 34,261 | -276 | 0.02% | 4,266,222 |
| 2018-12-07 | 2018-12-05 | 131.409 | 34,537 | +276 | 0.02% | 4,538,468 |
| 2018-12-06 | 2018-12-04 | 134.128 | 34,261 | +2,758 | 0.02% | 4,595,348 |
| 2018-12-04 | 2018-11-30 | 136.896 | 31,503 | +3,806 | 0.02% | 4,312,645 |
| 2018-12-03 | 2018-11-29 | 135.882 | 27,697 | +108 | 0.02% | 3,763,512 |
| 2018-11-30 | 2018-11-28 | 137.358 | 27,589 | +2,710 | 0.02% | 3,789,558 |
| 2018-11-28 | 2018-11-26 | 137.173 | 24,879 | +2,711 | 0.02% | 3,412,729 |
| 2018-11-27 | 2018-11-23 | 139.572 | 22,168 | +108 | 0.02% | 3,094,021 |
| 2018-11-26 | 2018-11-22 | 143.907 | 22,060 | +5,637 | 0.02% | 3,174,592 |
| 2018-11-23 | 2018-11-21 | 144.830 | 16,423 | +5,203 | 0.01% | 2,378,538 |
| 2018-11-21 | 2018-11-19 | 145.568 | 11,220 | +109 | 0.01% | 1,633,269 |
| 2018-11-15 | 2018-11-13 | 146.675 | 11,111 | +108 | 0.01% | 1,629,702 |
| 2018-08-17 | 2018-08-15 | 163.187 | 11,003 | -217 | 0.01% | 1,795,547 |
| 2018-07-25 | 2018-07-23 | 161.434 | 11,220 | -271 | 0.01% | 1,811,293 |
| 2018-07-23 | 2018-07-19 | 160.512 | 11,491 | -542 | 0.01% | 1,844,442 |
| 2018-07-16 | 2018-07-12 | 175.792 | 12,033 | +542 | 0.01% | 2,115,304 |
| 2018-07-13 | 2018-07-11 | 174.816 | 11,491 | +631 | 0.01% | 2,008,809 |
| 2018-07-04 | 2018-06-29 | 176.768 | 10,860 | +256 | 0.01% | 1,919,701 |
| 2018-06-21 | 2018-06-19 | 181.356 | 10,604 | +103 | 0.01% | 1,923,095 |
| 2018-06-20 | 2018-06-15 | 186.041 | 10,501 | +102 | 0.01% | 1,953,614 |
| 2018-06-07 | 2018-06-05 | 192.483 | 10,399 | -102 | 0.01% | 2,001,630 |
| 2018-04-27 | 2018-04-25 | 186.626 | 10,501 | +102 | 0.01% | 1,959,764 |
| 2018-02-26 | 2018-02-22 | 213.957 | 10,399 | -256 | 0.01% | 2,224,935 |
| 2018-02-07 | 2018-02-05 | 208.881 | 10,655 | -307 | 0.01% | 2,225,627 |
| 2018-01-26 | 2018-01-24 | 211.809 | 10,962 | -666 | 0.01% | 2,321,853 |
| 2018-01-17 | 2018-01-15 | 212.200 | 11,628 | +256 | 0.01% | 2,467,458 |
| 2017-12-04 | 2017-11-30 | 221.681 | 11,372 | +136 | 0.01% | 2,520,956 |
| 2017-10-13 | 2017-10-11 | 229.189 | 11,236 | +1,468 | 0.01% | 2,575,166 |
| 2017-10-10 | 2017-10-06 | 229.189 | 9,768 | +101 | 0.01% | 2,238,717 |
| 2017-08-21 | 2017-08-17 | 223.262 | 9,667 | +101 | 0.01% | 2,158,270 |
| 2017-07-26 | 2017-07-24 | 241.111 | 9,566 | +332 | 0.01% | 2,306,473 |
| 2017-07-12 | 2017-07-10 | 245.614 | 9,234 | -244 | 0.01% | 2,268,004 |
| 2017-07-06 | 2017-07-04 | 244.591 | 9,478 | +293 | 0.01% | 2,318,234 |
| 2017-06-15 | 2017-06-13 | 258.100 | 9,185 | -244 | 0.01% | 2,370,647 |
| 2017-05-18 | 2017-05-16 | 227.193 | 9,429 | -245 | 0.01% | 2,142,206 |
| 2017-05-17 | 2017-05-15 | 226.579 | 9,674 | -1,954 | 0.01% | 2,191,928 |
| 2017-05-12 | 2017-05-10 | 215.527 | 11,628 | -977 | 0.01% | 2,506,144 |
| 2017-05-10 | 2017-05-08 | 209.796 | 12,605 | -1,808 | 0.01% | 2,644,474 |
| 2017-05-08 | 2017-05-04 | 206.111 | 14,413 | -146 | 0.01% | 2,970,684 |
| 2017-04-21 | 2017-04-19 | 207.340 | 14,559 | -978 | 0.01% | 3,018,656 |
| 2017-04-19 | 2017-04-13 | 202.120 | 15,537 | -1,954 | 0.01% | 3,140,342 |
| 2017-04-07 | 2017-04-05 | 194.547 | 17,491 | -4,837 | 0.01% | 3,402,823 |
| 2017-04-06 | 2017-04-03 | 193.524 | 22,328 | -49 | 0.02% | 4,320,997 |
| 2017-04-03 | 2017-03-30 | 189.532 | 22,377 | -1,563 | 0.02% | 4,241,168 |
| 2017-03-23 | 2017-03-21 | 191.272 | 23,940 | -1,075 | 0.02% | 4,579,057 |
| 2017-03-22 | 2017-03-20 | 191.886 | 25,015 | -9,771 | 0.02% | 4,800,035 |
| 2017-03-21 | 2017-03-17 | 188.202 | 34,786 | -4,886 | 0.03% | 6,546,797 |
| 2017-03-20 | 2017-03-16 | 184.006 | 39,672 | -244 | 0.03% | 7,299,892 |
| 2017-03-10 | 2017-03-08 | 180.731 | 39,916 | -245 | 0.03% | 7,214,070 |
| 2017-03-09 | 2017-03-07 | 178.070 | 40,161 | +1,564 | 0.03% | 7,151,488 |
| 2017-03-02 | 2017-02-28 | 179.299 | 38,597 | -98 | 0.03% | 6,920,385 |
| 2017-03-01 | 2017-02-27 | 177.354 | 38,695 | +98 | 0.03% | 6,862,716 |
| 2017-02-24 | 2017-02-22 | 179.606 | 38,597 | +1,759 | 0.03% | 6,932,235 |
| 2017-02-20 | 2017-02-16 | 180.117 | 36,838 | +4,885 | 0.03% | 6,635,159 |
| 2017-02-17 | 2017-02-15 | 180.731 | 31,953 | +4,007 | 0.03% | 5,774,907 |
| 2017-02-15 | 2017-02-13 | 186.360 | 27,946 | +195 | 0.02% | 5,208,015 |
| 2017-02-14 | 2017-02-10 | 181.448 | 27,751 | +16,123 | 0.02% | 5,035,354 |
| 2016-12-30 | 2016-12-28 | 214.094 | 11,628 | -147 | 0.01% | 2,489,484 |
| 2016-12-28 | 2016-12-22 | 208.772 | 11,775 | -635 | 0.01% | 2,458,293 |
| 2016-12-05 | 2016-12-01 | 206.848 | 12,410 | +167 | 0.01% | 2,566,980 |
| 2016-08-29 | 2016-08-25 | 179.877 | 12,243 | -193 | 0.01% | 2,202,229 |
| 2016-08-03 | 2016-07-29 | 175.001 | 12,436 | -241 | 0.01% | 2,176,313 |
| 2016-07-19 | 2016-07-15 | 178.343 | 12,677 | +290 | 0.01% | 2,260,852 |
| 2016-06-30 | 2016-06-28 | 174.946 | 12,387 | +141 | 0.01% | 2,167,054 |
| 2016-06-21 | 2016-06-17 | 187.897 | 12,246 | -471 | 0.01% | 2,300,985 |
| 2016-06-15 | 2016-06-13 | 177.812 | 12,717 | +141 | 0.01% | 2,261,236 |
| 2016-06-02 | 2016-05-31 | 180.678 | 12,576 | -471 | 0.01% | 2,272,210 |
| 2016-05-23 | 2016-05-19 | 176.114 | 13,047 | -800 | 0.01% | 2,297,753 |
| 2016-05-18 | 2016-05-16 | 168.046 | 13,847 | -1,037 | 0.01% | 2,326,928 |
| 2016-05-17 | 2016-05-13 | 167.939 | 14,884 | +142 | 0.01% | 2,499,611 |
| 2016-05-13 | 2016-05-11 | 168.258 | 14,742 | -1,319 | 0.01% | 2,480,459 |
| 2016-05-05 | 2016-05-03 | 169.001 | 16,061 | +282 | 0.01% | 2,714,326 |
| 2016-04-27 | 2016-04-25 | 171.230 | 15,779 | +377 | 0.01% | 2,701,843 |
| 2016-04-26 | 2016-04-22 | 170.275 | 15,402 | +2,355 | 0.01% | 2,622,574 |
| 2016-04-22 | 2016-04-20 | 171.655 | 13,047 | +189 | 0.01% | 2,239,582 |
| 2016-04-21 | 2016-04-19 | 176.326 | 12,858 | +471 | 0.01% | 2,267,198 |
| 2016-03-30 | 2016-03-24 | 198.194 | 12,387 | -95 | 0.01% | 2,455,030 |
| 2016-02-19 | 2016-02-17 | 192.462 | 12,482 | -518 | 0.01% | 2,402,306 |
| 2016-02-17 | 2016-02-15 | 184.712 | 13,000 | -1,224 | 0.01% | 2,401,259 |
| 2016-01-06 | 2016-01-04 | 164.542 | 14,224 | +47 | 0.01% | 2,340,452 |
| 2015-12-29 | 2015-12-24 | 167.939 | 14,177 | -47 | 0.01% | 2,380,878 |
| 2015-12-15 | 2015-12-11 | 164.224 | 14,224 | +47 | 0.01% | 2,335,922 |
| 2015-12-10 | 2015-12-08 | 175.264 | 14,177 | +848 | 0.01% | 2,484,722 |
| 2015-12-08 | 2015-12-04 | 183.201 | 13,329 | +329 | 0.01% | 2,441,888 |
| 2015-12-07 | 2015-12-03 | 183.201 | 13,000 | +202 | 0.01% | 2,381,614 |
| 2015-12-04 | 2015-12-02 | 184.387 | 12,798 | +464 | 0.01% | 2,359,788 |
| 2015-08-26 | 2015-08-24 | 189.779 | 12,334 | +46 | 0.01% | 2,340,730 |
| 2015-07-17 | 2015-07-15 | 227.962 | 12,288 | +559 | 0.01% | 2,801,202 |
| 2015-07-16 | 2015-07-14 | 223.557 | 11,729 | +442 | 0.01% | 2,622,097 |
| 2015-07-10 | 2015-07-08 | 225.138 | 11,287 | +133 | 0.01% | 2,541,136 |
| 2015-06-26 | 2015-06-24 | 235.870 | 11,154 | -177 | 0.01% | 2,630,893 |
| 2015-06-25 | 2015-06-23 | 235.418 | 11,331 | +89 | 0.01% | 2,667,522 |
| 2015-06-19 | 2015-06-17 | 229.092 | 11,242 | +88 | 0.01% | 2,575,453 |
| 2015-04-24 | 2015-04-22 | 246.037 | 11,154 | -133 | 0.01% | 2,744,293 |
| 2014-12-10 | 2014-12-08 | 241.292 | 11,287 | -88 | 0.01% | 2,723,465 |
| 2014-12-04 | 2014-12-02 | 244.280 | 11,375 | +139 | 0.01% | 2,778,682 |
| 2014-12-02 | 2014-11-28 | 246.796 | 11,236 | -2,623 | 0.01% | 2,772,997 |
| 2014-11-19 | 2014-11-17 | 242.907 | 13,859 | -350 | 0.01% | 3,366,453 |
| 2014-11-17 | 2014-11-13 | 240.849 | 14,209 | -1,749 | 0.01% | 3,422,221 |
| 2014-11-11 | 2014-11-07 | 227.011 | 15,958 | -437 | 0.01% | 3,622,640 |
| 2014-11-05 | 2014-11-03 | 224.838 | 16,395 | -219 | 0.01% | 3,686,219 |
| 2014-11-03 | 2014-10-30 | 220.950 | 16,614 | -131 | 0.02% | 3,670,857 |
| 2014-10-31 | 2014-10-29 | 218.319 | 16,745 | -87 | 0.02% | 3,655,756 |
| 2014-09-16 | 2014-09-12 | 207.569 | 16,832 | +306 | 0.02% | 3,493,804 |
| 2014-09-15 | 2014-09-11 | 210.314 | 16,526 | +131 | 0.02% | 3,475,647 |
| 2014-09-12 | 2014-09-10 | 212.258 | 16,395 | +131 | 0.01% | 3,479,970 |
| 2014-09-02 | 2014-08-29 | 217.290 | 16,264 | -219 | 0.01% | 3,534,005 |
| 2014-08-26 | 2014-08-22 | 219.349 | 16,483 | +306 | 0.02% | 3,615,522 |
| 2014-08-01 | 2014-07-30 | 219.463 | 16,177 | +569 | 0.01% | 3,550,251 |
| 2014-07-30 | 2014-07-28 | 214.431 | 15,608 | +437 | 0.01% | 3,346,838 |
| 2014-07-24 | 2014-07-22 | 222.208 | 15,171 | +87 | 0.01% | 3,371,112 |
| 2014-07-22 | 2014-07-18 | 242.775 | 15,084 | +731 | 0.01% | 3,662,015 |
| 2014-07-15 | 2014-07-11 | 242.294 | 14,353 | -6,240 | 0.01% | 3,477,647 |
| 2014-07-14 | 2014-07-10 | 243.977 | 20,593 | +6,240 | 0.02% | 5,024,212 |
| 2014-07-11 | 2014-07-09 | 244.217 | 14,353 | +83 | 0.01% | 3,505,247 |
| 2014-07-04 | 2014-07-02 | 247.101 | 14,270 | +1,332 | 0.01% | 3,526,138 |
| 2014-07-03 | 2014-06-30 | 247.582 | 12,938 | +1,664 | 0.01% | 3,203,219 |
| 2014-06-23 | 2014-06-19 | 257.918 | 11,274 | +125 | 0.01% | 2,907,770 |
| 2014-06-12 | 2014-06-10 | 259.601 | 11,149 | -2,081 | 0.01% | 2,894,289 |
| 2014-04-03 | 2014-04-01 | 240.011 | 13,230 | -124 | 0.01% | 3,175,340 |
| 2014-03-27 | 2014-03-25 | 237.607 | 13,354 | -84 | 0.01% | 3,173,002 |
| 2014-03-26 | 2014-03-24 | 240.371 | 13,438 | -1,830 | 0.01% | 3,230,107 |
| 2014-03-14 | 2014-03-12 | 221.502 | 15,268 | -416 | 0.01% | 3,381,892 |
| 2014-02-20 | 2014-02-18 | 208.642 | 15,684 | +416 | 0.02% | 3,272,343 |
| 2014-02-19 | 2014-02-17 | 211.406 | 15,268 | -208 | 0.01% | 3,227,753 |
| 2014-02-18 | 2014-02-14 | 210.805 | 15,476 | +83 | 0.01% | 3,262,425 |
| 2014-02-17 | 2014-02-13 | 212.969 | 15,393 | +208 | 0.01% | 3,278,229 |
| 2014-01-29 | 2014-01-27 | 226.550 | 15,185 | +1,664 | 0.01% | 3,440,158 |
| 2014-01-22 | 2014-01-20 | 224.627 | 13,521 | +83 | 0.01% | 3,037,179 |
| 2014-01-17 | 2014-01-15 | 231.958 | 13,438 | +125 | 0.01% | 3,117,053 |
| 2014-01-08 | 2014-01-06 | 242.775 | 13,313 | +208 | 0.01% | 3,232,061 |
| 2013-12-05 | 2013-12-03 | 252.998 | 13,105 | +156 | 0.01% | 3,315,533 |
| 2013-11-29 | 2013-11-27 | 248.132 | 12,949 | +124 | 0.01% | 3,213,064 |
| 2013-11-28 | 2013-11-26 | 250.078 | 12,825 | +1,233 | 0.01% | 3,207,255 |
| 2013-11-27 | 2013-11-25 | 250.808 | 11,592 | +205 | 0.01% | 2,907,368 |
| 2013-11-21 | 2013-11-19 | 251.781 | 11,387 | +206 | 0.01% | 2,867,033 |
| 2013-11-06 | 2013-11-04 | 273.189 | 11,181 | -165 | 0.01% | 3,054,523 |
| 2013-10-17 | 2013-10-15 | 260.539 | 11,346 | +83 | 0.01% | 2,956,074 |
| 2013-10-03 | 2013-09-30 | 243.753 | 11,263 | +575 | 0.01% | 2,745,395 |
| 2013-09-25 | 2013-09-23 | 251.051 | 10,688 | +411 | 0.01% | 2,683,238 |
| 2013-09-19 | 2013-09-17 | 262.485 | 10,277 | +82 | 0.01% | 2,697,558 |
| 2013-09-09 | 2013-09-05 | 250.078 | 10,195 | +412 | 0.01% | 2,549,549 |
| 2013-08-08 | 2013-08-06 | 287.055 | 9,783 | -206 | 0.01% | 2,808,258 |
| 2013-08-07 | 2013-08-05 | 281.946 | 9,989 | -2,878 | 0.01% | 2,816,362 |
| 2013-08-01 | 2013-07-30 | 288.028 | 12,867 | +2,878 | 0.01% | 3,706,056 |
| 2013-07-16 | 2013-07-12 | 295.724 | 9,989 | +424 | 0.01% | 2,953,990 |
| 2013-06-26 | 2013-06-24 | 288.865 | 9,565 | +197 | 0.01% | 2,762,991 |
| 2013-04-09 | 2013-04-05 | 251.518 | 9,368 | -394 | 0.01% | 2,356,222 |
| 2013-04-08 | 2013-04-03 | 253.042 | 9,762 | -78 | 0.01% | 2,470,200 |
| 2013-03-27 | 2013-03-25 | 238.942 | 9,840 | -473 | 0.01% | 2,351,191 |
| 2013-01-16 | 2013-01-14 | 221.158 | 10,313 | +315 | 0.01% | 2,280,803 |
| 2012-12-28 | 2012-12-24 | 219.507 | 9,998 | +394 | 0.01% | 2,194,628 |
| 2012-12-20 | 2012-12-18 | 220.650 | 9,604 | +394 | 0.01% | 2,119,122 |
| 2012-12-07 | 2012-12-05 | 234.387 | 9,210 | -394 | 0.01% | 2,158,707 |
| 2012-12-06 | 2012-12-04 | 233.099 | 9,604 | +131 | 0.01% | 2,238,687 |
| 2012-11-30 | 2012-11-28 | 230.009 | 9,473 | +388 | 0.01% | 2,178,872 |
| 2012-11-08 | 2012-11-06 | 237.864 | 9,085 | +78 | 0.01% | 2,160,999 |
| 2012-10-26 | 2012-10-24 | 232.198 | 9,007 | +77 | 0.01% | 2,091,407 |
| 2012-09-07 | 2012-09-05 | 246.879 | 8,930 | -233 | 0.01% | 2,204,633 |
| 2012-08-06 | 2012-08-02 | 240.827 | 9,163 | -77 | 0.01% | 2,206,693 |
| 2012-08-01 | 2012-07-30 | 233.099 | 9,240 | -156 | 0.01% | 2,153,839 |
| 2012-07-17 | 2012-07-13 | 256.685 | 9,396 | +458 | 0.01% | 2,411,815 |
| 2012-07-10 | 2012-07-06 | 258.987 | 8,938 | +222 | 0.01% | 2,314,824 |
| 2012-07-09 | 2012-07-05 | 259.122 | 8,716 | +74 | 0.01% | 2,258,509 |
| 2012-07-03 | 2012-06-28 | 253.978 | 8,642 | -111 | 0.01% | 2,194,875 |
| 2012-06-25 | 2012-06-21 | 249.104 | 8,753 | -111 | 0.01% | 2,180,406 |
| 2012-05-11 | 2012-05-09 | 223.787 | 8,864 | -148 | 0.01% | 1,983,651 |
| 2012-05-10 | 2012-05-08 | 227.172 | 9,012 | +222 | 0.01% | 2,047,273 |
| 2012-05-04 | 2012-05-02 | 235.566 | 8,790 | +148 | 0.01% | 2,070,622 |
| 2012-04-26 | 2012-04-24 | 237.732 | 8,642 | -37 | 0.01% | 2,054,478 |
| 2012-04-25 | 2012-04-23 | 239.086 | 8,679 | -296 | 0.01% | 2,075,024 |
| 2012-04-18 | 2012-04-16 | 243.553 | 8,975 | +37 | 0.01% | 2,185,890 |
| 2012-04-17 | 2012-04-13 | 249.916 | 8,938 | +370 | 0.01% | 2,233,751 |
| 2012-04-12 | 2012-04-10 | 269.140 | 8,568 | -37 | 0.01% | 2,305,996 |
| 2012-04-03 | 2012-03-30 | 269.547 | 8,605 | +37 | 0.01% | 2,319,449 |
| 2012-03-29 | 2012-03-27 | 257.498 | 8,568 | +74 | 0.01% | 2,206,239 |
| 2012-03-13 | 2012-03-09 | 258.174 | 8,494 | -296 | 0.01% | 2,192,934 |
| 2012-03-12 | 2012-03-08 | 248.562 | 8,790 | -1,108 | 0.01% | 2,184,863 |
| 2012-03-09 | 2012-03-07 | 249.239 | 9,898 | +185 | 0.01% | 2,466,970 |
| 2012-03-08 | 2012-03-06 | 251.812 | 9,713 | -739 | 0.01% | 2,445,845 |
| 2012-02-24 | 2012-02-22 | 235.566 | 10,452 | -111 | 0.01% | 2,462,132 |
| 2012-02-10 | 2012-02-08 | 219.320 | 10,563 | +111 | 0.01% | 2,316,674 |
| 2012-02-09 | 2012-02-07 | 217.018 | 10,452 | +1,847 | 0.01% | 2,268,274 |
| 2011-12-08 | 2011-12-06 | 226.783 | 8,605 | +129 | 0.01% | 1,951,471 |
| 2011-12-07 | 2011-12-05 | 225.409 | 8,476 | -73 | 0.01% | 1,910,566 |
| 2011-11-29 | 2011-11-25 | 205.479 | 8,549 | +73 | 0.01% | 1,756,644 |
| 2011-11-07 | 2011-11-03 | 204.792 | 8,476 | -37 | 0.01% | 1,735,819 |
| 2011-11-04 | 2011-11-02 | 197.370 | 8,513 | +37 | 0.01% | 1,680,213 |
| 2011-11-01 | 2011-10-28 | 204.655 | 8,476 | -182 | 0.01% | 1,734,654 |
| 2011-10-21 | 2011-10-19 | 191.323 | 8,658 | +182 | 0.01% | 1,656,472 |
| 2011-10-13 | 2011-10-11 | 199.982 | 8,476 | -182 | 0.01% | 1,695,045 |
| 2011-10-12 | 2011-10-10 | 187.612 | 8,658 | +182 | 0.01% | 1,624,342 |
| 2011-07-29 | 2011-07-27 | 245.064 | 8,476 | -146 | 0.01% | 2,077,158 |
| 2011-07-22 | 2011-07-20 | 249.599 | 8,622 | -145 | 0.01% | 2,152,044 |
| 2011-07-19 | 2011-07-15 | 235.305 | 8,767 | -218 | 0.01% | 2,062,918 |
| 2011-07-15 | 2011-07-13 | 246.575 | 8,985 | +145 | 0.01% | 2,215,480 |
| 2011-07-14 | 2011-07-12 | 269.109 | 8,840 | +146 | 0.01% | 2,378,923 |
| 2011-07-13 | 2011-07-11 | 273.169 | 8,694 | +452 | 0.01% | 2,374,929 |
| 2011-07-06 | 2011-07-04 | 267.224 | 8,242 | +104 | 0.01% | 2,202,460 |
| 2011-06-28 | 2011-06-24 | 272.154 | 8,138 | +207 | 0.01% | 2,214,787 |
| 2011-06-20 | 2011-06-16 | 277.374 | 7,931 | -1,656 | 0.01% | 2,199,850 |
| 2011-06-17 | 2011-06-15 | 278.389 | 9,587 | +1,656 | 0.01% | 2,668,911 |
| 2010-12-09 | 2010-12-07 | 255.860 | 7,931 | +13 | 0.01% | 2,029,226 |
| 2010-11-23 | 2010-11-19 | 254.242 | 7,918 | -170 | 0.01% | 2,013,085 |
| 2010-11-22 | 2010-11-18 | 256.743 | 8,088 | -34 | 0.01% | 2,076,536 |
| 2010-11-17 | 2010-11-15 | 245.119 | 8,122 | +136 | 0.01% | 1,990,860 |
| 2010-10-15 | 2010-10-13 | 245.119 | 7,986 | +170 | 0.01% | 1,957,524 |
| 2010-07-21 | 2010-07-19 | 261.931 | 7,816 | +444 | 0.01% | 2,047,255 |
| 2010-05-17 | 2010-05-13 | 267.704 | 7,372 | -320 | 0.01% | 1,973,510 |
| 2010-05-14 | 2010-05-12 | 261.775 | 7,692 | +320 | 0.01% | 2,013,576 |
| 2010-05-11 | 2010-05-07 | 265.987 | 7,372 | -320 | 0.01% | 1,960,860 |
| 2010-04-07 | 2010-03-31 | 262.087 | 7,692 | -321 | 0.01% | 2,015,976 |
| 2010-03-31 | 2010-03-29 | 260.059 | 8,013 | -320 | 0.01% | 2,083,855 |
| 2010-03-30 | 2010-03-26 | 262.243 | 8,333 | +320 | 0.01% | 2,185,274 |
| 2010-03-19 | 2010-03-17 | 277.064 | 8,013 | -320 | 0.01% | 2,220,112 |
| 2010-03-17 | 2010-03-15 | 251.635 | 8,333 | +320 | 0.01% | 2,096,875 |
| 2010-02-08 | 2010-02-04 | 264.271 | 8,013 | +321 | 0.01% | 2,117,607 |
| 2010-01-22 | 2010-01-20 | 260.527 | 7,692 | -321 | 0.01% | 2,003,976 |
| 2010-01-21 | 2010-01-19 | 256.003 | 8,013 | -320 | 0.01% | 2,051,354 |
| 2010-01-20 | 2010-01-18 | 257.563 | 8,333 | +320 | 0.01% | 2,146,274 |
| 2010-01-19 | 2010-01-15 | 258.343 | 8,013 | +641 | 0.01% | 2,070,104 |
| 2009-12-23 | 2009-12-21 | 221.526 | 7,372 | -320 | 0.01% | 1,633,091 |
| 2009-12-18 | 2009-12-16 | 246.211 | 7,692 | +320 | 0.01% | 1,893,852 |
| 2009-12-17 | 2009-12-15 | 249.857 | 7,372 | +118 | 0.01% | 1,841,946 |
| 2009-12-15 | 2009-12-11 | 258.260 | 7,254 | +316 | 0.01% | 1,873,415 |
| 2009-12-02 | 2009-11-30 | 238.759 | 6,938 | -631 | 0.01% | 1,656,512 |
| 2009-12-01 | 2009-11-27 | 227.662 | 7,569 | -631 | 0.01% | 1,723,171 |
| 2009-11-30 | 2009-11-26 | 218.149 | 8,200 | -2,208 | 0.01% | 1,788,824 |
| 2009-11-23 | 2009-11-19 | 201.027 | 10,408 | +2,208 | 0.01% | 2,092,290 |
| 2009-11-20 | 2009-11-18 | 202.771 | 8,200 | +315 | 0.01% | 1,662,723 |
| 2009-11-04 | 2009-11-02 | 205.783 | 7,885 | +316 | 0.01% | 1,622,601 |
| 2009-08-21 | 2009-08-19 | 196.430 | 7,569 | -316 | 0.01% | 1,486,775 |
| 2009-08-19 | 2009-08-17 | 182.795 | 7,885 | +316 | 0.01% | 1,441,340 |
| 2009-08-13 | 2009-08-11 | 203.088 | 7,569 | -316 | 0.01% | 1,537,174 |
| 2009-08-06 | 2009-08-04 | 202.930 | 7,885 | -946 | 0.01% | 1,600,100 |
| 2009-07-31 | 2009-07-29 | 180.576 | 8,831 | -315 | 0.01% | 1,594,663 |
| 2009-07-30 | 2009-07-28 | 205.627 | 9,146 | -315 | 0.01% | 1,880,663 |
| 2009-07-29 | 2009-07-27 | 203.788 | 9,461 | +488 | 0.01% | 1,928,037 |
| 2009-07-27 | 2009-07-23 | 202.283 | 8,973 | -299 | 0.01% | 1,815,088 |
| 2009-07-21 | 2009-07-17 | 180.216 | 9,272 | +299 | 0.01% | 1,670,963 |
| 2009-07-17 | 2009-07-15 | 178.377 | 8,973 | +300 | 0.01% | 1,600,578 |
| 2009-07-16 | 2009-07-14 | 180.718 | 8,673 | +299 | 0.01% | 1,567,364 |
| 2009-07-13 | 2009-07-09 | 181.721 | 8,374 | +598 | 0.01% | 1,521,729 |
| 2009-06-22 | 2009-06-18 | 162.495 | 7,776 | -299 | 0.01% | 1,263,564 |
| 2009-06-17 | 2009-06-15 | 134.410 | 8,075 | +299 | 0.01% | 1,085,359 |
| 2009-04-21 | 2009-04-17 | 124.714 | 7,776 | -299 | 0.01% | 969,772 |
| 2009-04-07 | 2009-04-03 | 100.473 | 8,075 | +299 | 0.01% | 811,319 |
| 2009-01-07 | 2009-01-05 | 111.339 | 7,776 | +299 | 0.01% | 865,775 |
| 2008-12-19 | 2008-12-17 | 95.959 | 7,477 | -299 | 0.01% | 717,487 |
| 2008-12-16 | 2008-12-12 | 86.096 | 7,776 | -299 | 0.01% | 669,481 |
| 2008-12-11 | 2008-12-09 | 88.307 | 8,075 | +294 | 0.01% | 713,079 |
| 2008-12-09 | 2008-12-05 | 80.847 | 7,781 | +288 | 0.01% | 629,070 |
| 2008-12-05 | 2008-12-03 | 76.336 | 7,493 | -288 | 0.01% | 571,987 |
| 2008-11-27 | 2008-11-25 | 64.886 | 7,781 | +288 | 0.01% | 504,876 |
| 2008-11-12 | 2008-11-10 | 93.685 | 7,493 | +288 | 0.01% | 701,984 |
| 2008-10-02 | 2008-09-29 | 159.959 | 7,205 | -288 | 0.01% | 1,152,504 |
| 2008-08-27 | 2008-08-25 | 188.332 | 7,493 | +597 | 0.01% | 1,411,170 |
| 2008-07-29 | 2008-07-25 | 178.906 | 6,896 | -265 | 0.01% | 1,233,734 |
| 2008-07-25 | 2008-07-23 | 175.324 | 7,161 | +265 | 0.01% | 1,255,495 |
| 2008-07-21 | 2008-07-17 | 172.685 | 6,896 | -265 | 0.01% | 1,190,833 |
| 2008-07-15 | 2008-07-11 | 171.554 | 7,161 | -265 | 0.01% | 1,228,495 |
| 2008-07-07 | 2008-07-03 | 169.668 | 7,426 | +265 | 0.01% | 1,259,957 |
| 2008-07-04 | 2008-07-02 | 178.340 | 7,161 | -265 | 0.01% | 1,277,094 |
| 2008-06-30 | 2008-06-26 | 175.324 | 7,426 | +265 | 0.01% | 1,301,955 |
| 2008-06-20 | 2008-06-18 | 186.258 | 7,161 | -265 | 0.01% | 1,333,794 |
| 2008-06-11 | 2008-06-06 | 175.701 | 7,426 | -265 | 0.01% | 1,304,755 |
| 2008-06-06 | 2008-06-04 | 171.554 | 7,691 | +265 | 0.01% | 1,319,418 |
| 2008-06-03 | 2008-05-30 | 173.439 | 7,426 | +265 | 0.01% | 1,287,956 |
| 2008-05-23 | 2008-05-21 | 177.021 | 7,161 | -796 | 0.01% | 1,267,644 |
| 2008-05-20 | 2008-05-16 | 178.717 | 7,957 | +266 | 0.01% | 1,422,053 |
| 2008-05-15 | 2008-05-13 | 192.102 | 7,691 | -531 | 0.01% | 1,477,458 |
| 2008-05-06 | 2008-05-02 | 169.668 | 8,222 | +265 | 0.01% | 1,395,013 |
| 2008-04-18 | 2008-04-16 | 148.931 | 7,957 | -265 | 0.01% | 1,185,044 |
| 2008-04-08 | 2008-04-03 | 151.947 | 8,222 | -265 | 0.01% | 1,249,311 |
| 2008-04-07 | 2008-04-02 | 148.177 | 8,487 | -265 | 0.01% | 1,257,578 |
| 2008-03-27 | 2008-03-25 | 131.022 | 8,752 | -266 | 0.01% | 1,146,701 |
| 2008-03-20 | 2008-03-18 | 116.883 | 9,018 | -795 | 0.01% | 1,054,047 |
| 2008-03-19 | 2008-03-17 | 122.538 | 9,813 | +265 | 0.02% | 1,202,468 |
| 2008-03-18 | 2008-03-14 | 129.513 | 9,548 | +796 | 0.01% | 1,236,595 |
| 2008-03-17 | 2008-03-13 | 133.095 | 8,752 | +265 | 0.01% | 1,164,851 |
| 2008-03-07 | 2008-03-05 | 137.620 | 8,487 | +265 | 0.01% | 1,167,980 |
| 2008-02-27 | 2008-02-25 | 135.735 | 8,222 | -796 | 0.01% | 1,116,010 |
| 2008-02-26 | 2008-02-22 | 138.374 | 9,018 | +266 | 0.01% | 1,247,856 |
| 2008-02-13 | 2008-02-11 | 149.308 | 8,752 | +795 | 0.01% | 1,306,745 |
| 2008-02-12 | 2008-02-06 | 153.456 | 7,957 | +266 | 0.01% | 1,221,046 |
| 2008-02-04 | 2008-01-31 | 168.349 | 7,691 | -796 | 0.01% | 1,294,770 |
| 2008-02-01 | 2008-01-30 | 170.988 | 8,487 | -531 | 0.01% | 1,451,175 |
| 2008-01-24 | 2008-01-22 | 137.054 | 9,018 | -795 | 0.01% | 1,235,956 |
| 2008-01-22 | 2008-01-18 | 158.169 | 9,813 | +530 | 0.02% | 1,552,108 |
| 2008-01-15 | 2008-01-11 | 174.947 | 9,283 | +796 | 0.01% | 1,624,032 |
| 2008-01-14 | 2008-01-10 | 185.315 | 8,487 | +265 | 0.01% | 1,572,773 |
| 2008-01-07 | 2008-01-03 | 203.602 | 8,222 | +265 | 0.01% | 1,674,015 |
| 2008-01-04 | 2008-01-02 | 211.143 | 7,957 | +1,326 | 0.01% | 1,680,063 |
| 2007-12-07 | 2007-12-05 | 257.701 | 6,631 | +266 | 0.01% | 1,708,817 |
| 2007-12-06 | 2007-12-04 | 261.716 | 6,365 | +88 | 0.01% | 1,665,821 |
| 2007-11-19 | 2007-11-15 | 252.348 | 6,277 | -262 | 0.01% | 1,583,991 |
| 2007-11-06 | 2007-11-02 | 245.084 | 6,539 | -523 | 0.01% | 1,602,603 |
| 2007-10-31 | 2007-10-29 | 245.084 | 7,062 | -261 | 0.01% | 1,730,782 |
| 2007-10-16 | 2007-10-12 | 213.731 | 7,323 | -2,616 | 0.01% | 1,565,155 |
| 2007-10-05 | 2007-10-03 | 206.084 | 9,939 | +262 | 0.02% | 2,048,274 |
| 2007-09-21 | 2007-09-19 | 228.261 | 9,677 | -1,831 | 0.02% | 2,208,877 |
| 2007-09-18 | 2007-09-14 | 229.408 | 11,508 | +1,308 | 0.02% | 2,640,022 |
| 2007-09-14 | 2007-09-12 | 233.996 | 10,200 | +1,308 | 0.02% | 2,386,756 |
| 2007-09-13 | 2007-09-11 | 236.863 | 8,892 | -1,308 | 0.01% | 2,106,189 |
| 2007-09-12 | 2007-09-10 | 237.437 | 10,200 | +1,308 | 0.02% | 2,421,856 |
| 2007-09-07 | 2007-09-05 | 233.040 | 8,892 | -1,308 | 0.01% | 2,072,191 |
| 2007-09-06 | 2007-09-04 | 232.084 | 10,200 | +261 | 0.02% | 2,367,257 |
| 2007-08-28 | 2007-08-24 | 208.761 | 9,939 | +523 | 0.02% | 2,074,875 |
| 2007-08-23 | 2007-08-21 | 218.702 | 9,416 | +262 | 0.01% | 2,059,297 |
| 2007-08-15 | 2007-08-13 | 233.040 | 9,154 | +1,569 | 0.01% | 2,133,247 |
| 2007-08-14 | 2007-08-10 | 240.304 | 7,585 | +1,308 | 0.01% | 1,822,709 |
| 2007-08-02 | 2007-07-31 | 269.363 | 6,277 | +262 | 0.01% | 1,690,790 |
| 2007-07-31 | 2007-07-27 | 271.083 | 6,015 | -262 | 0.01% | 1,630,566 |
| 2007-07-30 | 2007-07-26 | 276.054 | 6,277 | -1,569 | 0.01% | 1,732,790 |
| 2007-07-25 | 2007-07-23 | 292.173 | 7,846 | +330 | 0.01% | 2,292,389 |
| 2007-07-20 | 2007-07-18 | 290.576 | 7,516 | +1,503 | 0.01% | 2,183,972 |
| 2007-07-16 | 2007-07-12 | 299.158 | 6,013 | -250 | 0.01% | 1,798,837 |
| 2007-07-05 | 2007-07-03 | 285.388 | 6,263 | -1,003 | 0.01% | 1,787,382 |
| 2007-07-04 | 2007-06-29 | 263.435 | 7,266 | -2,505 | 0.01% | 1,914,116 |
| 2007-06-27 | 2007-06-25 | 251.061 | 9,771 | +2,505 | 0.02% | 2,453,119 |
| 2007-06-26 | 2007-06-22 | 251.261 | 7,266 | 0.01% | 1,825,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy