History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 +0
2023-10-19 2023-10-17 56.823 0 +0
2023-10-18 2023-10-16 56.883 0 +0
2023-10-17 2023-10-13 57.184 0 +0
2023-10-16 2023-10-12 57.184 0 +0
2023-10-13 2023-10-11 56.281 0 +0
2023-10-12 2023-10-10 55.378 0 +0
2023-10-11 2023-10-09 55.739 0 +0
2023-10-10 2023-10-06 55.378 0 +0
2023-10-09 2023-10-05 55.499 0 +0
2023-10-06 2023-10-04 55.679 0 +0
2023-10-05 2023-10-03 56.101 0 +0
2023-10-04 2023-09-29 56.462 0 +0
2023-10-03 2023-09-28 56.642 0 +0
2023-09-29 2023-09-27 56.763 0 +0
2023-09-28 2023-09-26 56.522 0 +0
2023-09-27 2023-09-25 57.425 0 +0
2023-09-26 2023-09-22 57.726 0 +0
2023-09-25 2023-09-21 56.401 0 +0
2023-09-22 2023-09-20 56.161 0 +0
2023-09-21 2023-09-19 56.702 0 +0
2023-09-20 2023-09-18 56.943 0 +0
2023-09-19 2023-09-15 56.401 0 +0
2023-09-18 2023-09-14 57.425 0 +0
2023-09-15 2023-09-13 56.883 0 +0
2023-09-14 2023-09-12 57.244 0 +0
2023-09-13 2023-09-11 56.943 0 +0
2023-09-12 2023-09-07 56.763 0 +0
2023-09-11 2023-09-06 56.522 0 +0
2023-09-07 2023-09-05 57.545 0 +0
2023-09-06 2023-09-04 57.786 0 +0
2023-09-05 2023-08-31 57.666 0 +0
2023-09-04 2023-08-30 57.003 0 +0
2023-08-31 2023-08-29 56.040 0 +0
2023-08-30 2023-08-28 56.281 0 +0
2023-08-29 2023-08-25 55.619 0 +0
2023-08-28 2023-08-24 55.739 0 +0
2023-08-25 2023-08-23 55.378 0 +0
2023-08-24 2023-08-22 55.800 0 +0
2023-08-23 2023-08-21 54.897 0 +0
2023-08-22 2023-08-18 56.101 0 +0
2023-08-21 2023-08-17 56.582 0 +0
2023-08-18 2023-08-16 56.341 0 +0
2023-08-17 2023-08-15 56.221 0 +0
2023-08-16 2023-08-14 56.341 0 +0
2023-08-15 2023-08-11 56.702 0 +0
2023-08-14 2023-08-10 57.485 0 +0
2023-08-11 2023-08-09 56.462 0 +0
2023-08-10 2023-08-08 56.040 0 +0
2023-08-09 2023-08-07 56.823 0 +0
2023-08-08 2023-08-04 57.485 0 +0
2023-08-07 2023-08-03 57.846 0 +0
2023-08-04 2023-08-02 57.846 0 +0
2023-08-03 2023-08-01 58.027 0 +0
2023-08-02 2023-07-31 58.448 0 +0
2023-08-01 2023-07-28 59.351 0 +0
2023-07-31 2023-07-27 58.328 0 +0
2023-07-28 2023-07-26 58.328 0 +0
2023-07-27 2023-07-25 57.605 0 +0
2023-07-26 2023-07-24 57.064 0 +0
2023-07-25 2023-07-21 56.161 0 +0
2023-07-24 2023-07-20 65.622 0 +0
2023-07-21 2023-07-19 66.716 0 +0
2023-07-20 2023-07-18 67.037 0 +0
2023-07-19 2023-07-14 66.394 0 +0
2023-07-18 2023-07-13 66.651 0 +0
2023-07-14 2023-07-12 65.686 0 +0
2023-07-13 2023-07-11 64.914 0 +0
2023-07-12 2023-07-10 64.979 0 +0
2023-07-11 2023-07-07 65.043 0 +0
2023-07-10 2023-07-06 65.815 0 +0
2023-07-07 2023-07-05 66.394 0 +0
2023-07-06 2023-07-04 66.201 0 +0
2023-07-05 2023-07-03 66.265 0 +0
2023-07-04 2023-06-30 66.137 0 +0
2023-07-03 2023-06-29 65.558 0 +0
2023-06-30 2023-06-28 66.008 0 +0
2023-06-29 2023-06-27 65.815 0 +0
2023-06-28 2023-06-26 64.142 0 +0
2023-06-27 2023-06-23 64.207 0 +0
2023-06-26 2023-06-21 63.692 0 +0
2023-06-23 2023-06-20 63.949 0 +0
2023-06-21 2023-06-19 63.499 0 +0
2023-06-20 2023-06-16 62.084 0 +0
2023-06-19 2023-06-15 62.534 0 +0
2023-06-16 2023-06-14 62.727 0 +0
2023-06-15 2023-06-13 63.885 0 +0
2023-06-14 2023-06-12 63.306 0 +0
2023-06-13 2023-06-09 62.019 0 +0
2023-06-12 2023-06-08 62.598 0 +0
2023-06-09 2023-06-07 62.984 0 +0
2023-06-08 2023-06-06 63.306 0 +0
2023-06-07 2023-06-05 62.663 0 +0
2023-06-06 2023-06-02 61.505 0 +0
2023-06-05 2023-06-01 60.797 0 +0
2023-06-02 2023-05-31 60.475 0 +0
2023-06-01 2023-05-30 61.247 0 +0
2023-05-31 2023-05-29 60.990 0 +0
2023-05-30 2023-05-25 61.119 0 +0
2023-05-29 2023-05-24 61.891 0 +0
2023-05-25 2023-05-23 62.212 0 +0
2023-05-24 2023-05-22 62.084 0 +0
2023-05-23 2023-05-19 63.177 0 +0
2023-05-22 2023-05-18 64.078 0 +0
2023-05-19 2023-05-17 57.902 0 +0
2023-05-18 2023-05-16 58.995 0 +0
2023-05-17 2023-05-15 58.159 0 +0
2023-05-16 2023-05-12 58.159 0 +0
2023-05-15 2023-05-11 58.159 0 +0
2023-05-12 2023-05-10 59.060 0 +0
2023-05-11 2023-05-09 59.703 0 +0
2023-05-10 2023-05-08 60.411 0 +0
2023-05-09 2023-05-05 59.317 0 +0
2023-05-08 2023-05-04 59.703 0 +0
2023-05-05 2023-05-03 59.639 0 +0
2023-05-04 2023-05-02 59.960 0 +0
2023-05-03 2023-04-28 60.540 0 +0
2023-05-02 2023-04-27 60.861 0 +0
2023-04-28 2023-04-26 60.218 0 +0
2023-04-27 2023-04-25 58.352 0 +0
2023-04-26 2023-04-24 57.516 0 +0
2023-04-25 2023-04-21 58.030 0 +0
2023-04-24 2023-04-20 58.288 0 +0
2023-04-21 2023-04-19 58.352 0 +0
2023-04-20 2023-04-18 59.188 0 +0
2023-04-19 2023-04-17 59.767 0 +0
2023-04-18 2023-04-14 60.153 0 +0
2023-04-17 2023-04-13 60.025 0 +0
2023-04-14 2023-04-12 60.089 0 +0
2023-04-13 2023-04-11 60.604 0 +0
2023-04-12 2023-04-06 60.218 0 +0
2023-04-11 2023-04-04 60.861 0 +0
2023-04-06 2023-04-03 60.733 0 +0
2023-04-04 2023-03-31 60.411 0 +0
2023-04-03 2023-03-30 59.317 0 +0
2023-03-31 2023-03-29 60.347 0 +0
2023-03-30 2023-03-28 59.574 0 +0
2023-03-29 2023-03-27 60.475 0 +0
2023-03-28 2023-03-24 60.089 0 +0
2023-03-27 2023-03-23 60.347 0 +0
2023-03-24 2023-03-22 59.124 0 +0
2023-03-23 2023-03-21 57.709 0 +0
2023-03-22 2023-03-20 57.387 0 +0
2023-03-21 2023-03-17 59.124 0 +0
2023-03-20 2023-03-16 57.194 0 +0
2023-03-17 2023-03-15 57.065 0 +0
2023-03-16 2023-03-14 56.358 0 +0
2023-03-15 2023-03-13 57.966 0 +0
2023-03-14 2023-03-10 57.516 0 +0
2023-03-13 2023-03-09 57.837 0 +0
2023-03-10 2023-03-08 58.609 0 +0
2023-03-09 2023-03-07 59.381 0 +0
2023-03-08 2023-03-06 58.931 0 +0
2023-03-07 2023-03-03 59.381 0 +0
2023-03-06 2023-03-02 57.902 0 +0
2023-03-03 2023-03-01 57.194 0 +0
2023-03-02 2023-02-28 55.457 0 +0
2023-03-01 2023-02-27 57.065 0 +0
2023-02-28 2023-02-24 56.551 0 +0
2023-02-27 2023-02-23 57.644 0 +0
2023-02-24 2023-02-22 62.405 0 +0
2023-02-23 2023-02-21 63.049 0 +0
2023-02-22 2023-02-20 62.791 0 +0
2023-02-21 2023-02-17 62.534 0 +0
2023-02-20 2023-02-16 63.049 0 +0
2023-02-17 2023-02-15 64.142 0 +0
2023-02-16 2023-02-14 64.335 0 +0
2023-02-15 2023-02-13 64.593 0 +0
2023-02-14 2023-02-10 64.657 0 +0
2023-02-13 2023-02-09 66.201 0 +0
2023-02-10 2023-02-08 65.751 0 +0
2023-02-09 2023-02-07 65.815 0 +0
2023-02-08 2023-02-06 65.429 0 +0
2023-02-07 2023-02-03 66.716 0 +0
2023-02-06 2023-02-02 67.102 0 +0
2023-02-03 2023-02-01 67.809 0 +0
2023-02-02 2023-01-31 66.651 0 +0
2023-02-01 2023-01-30 66.909 0 +0
2023-01-31 2023-01-27 69.096 0 +0
2023-01-30 2023-01-26 69.482 0 +0
2023-01-27 2023-01-20 67.359 0 +0
2023-01-26 2023-01-19 66.844 0 +0
2023-01-20 2023-01-18 67.359 0 +0
2023-01-19 2023-01-17 67.938 0 +0
2023-01-18 2023-01-16 68.453 0 +0
2023-01-17 2023-01-13 68.839 0 +0
2023-01-16 2023-01-12 70.190 0 +0
2023-01-13 2023-01-11 69.225 0 +0
2023-01-12 2023-01-10 68.839 0 +0
2023-01-11 2023-01-09 68.260 0 +0
2023-01-10 2023-01-06 66.587 0 +0
2023-01-09 2023-01-05 66.780 0 +0
2023-01-06 2023-01-04 66.072 0 +0
2023-01-05 2023-01-03 65.622 0 +0
2023-01-04 2022-12-30 64.721 0 +0
2023-01-03 2022-12-29 64.786 0 +0
2022-12-30 2022-12-28 65.493 0 +0
2022-12-29 2022-12-23 64.142 0 +0
2022-12-28 2022-12-22 64.335 0 +0
2022-12-23 2022-12-21 64.078 0 +0
2022-12-22 2022-12-20 64.335 0 +0
2022-12-21 2022-12-19 64.657 0 +0
2022-12-20 2022-12-16 64.786 0 +0
2022-12-19 2022-12-15 64.657 0 +0
2022-12-16 2022-12-14 64.914 0 +0
2022-12-15 2022-12-13 66.265 0 +0
2022-12-14 2022-12-12 66.651 0 +0
2022-12-13 2022-12-09 68.131 0 +0
2022-12-12 2022-12-08 67.938 0 +0
2022-12-09 2022-12-07 67.359 0 +0
2022-12-08 2022-12-06 67.681 0 +0
2022-12-07 2022-12-05 65.493 0 +0
2022-12-06 2022-12-02 63.949 0 +0
2022-12-05 2022-12-01 66.274 0 +0
2022-12-02 2022-11-30 65.482 0 +0
2022-12-01 2022-11-29 64.821 0 +0
2022-11-30 2022-11-28 64.094 0 +0
2022-11-29 2022-11-25 64.755 0 +0
2022-11-28 2022-11-24 64.755 0 +0
2022-11-25 2022-11-23 63.896 0 +0
2022-11-24 2022-11-22 62.640 0 +0
2022-11-23 2022-11-21 61.979 0 +0
2022-11-22 2022-11-18 62.112 0 +0
2022-11-21 2022-11-17 62.046 0 +0
2022-11-18 2022-11-16 61.847 0 +0
2022-11-17 2022-11-15 62.376 0 +0
2022-11-16 2022-11-14 60.658 0 +0
2022-11-15 2022-11-11 61.451 0 +0
2022-11-14 2022-11-10 57.618 0 +0
2022-11-11 2022-11-09 59.072 0 +0
2022-11-10 2022-11-08 59.931 0 +0
2022-11-09 2022-11-07 60.592 0 +0
2022-11-08 2022-11-04 58.874 0 +0
2022-11-07 2022-11-03 57.883 0 +0
2022-11-04 2022-11-02 58.279 0 +0
2022-11-03 2022-11-01 57.024 0 +0
2022-11-02 2022-10-31 55.174 0 +0
2022-11-01 2022-10-28 56.958 0 +0
2022-10-31 2022-10-27 57.486 0 +0
2022-10-28 2022-10-26 58.808 0 +0
2022-10-27 2022-10-25 57.354 0 +0
2022-10-26 2022-10-24 56.165 0 +0
2022-10-25 2022-10-21 57.486 0 +0
2022-10-24 2022-10-20 58.676 0 +0
2022-10-21 2022-10-19 58.742 0 +0
2022-10-20 2022-10-18 60.394 0 +0
2022-10-19 2022-10-17 58.279 0 +0
2022-10-18 2022-10-14 57.486 0 +0
2022-10-17 2022-10-13 57.949 0 +0
2022-10-14 2022-10-12 57.090 0 +0
2022-10-13 2022-10-11 57.090 0 +0
2022-10-12 2022-10-10 57.883 0 +0
2022-10-11 2022-10-07 60.129 0 +0
2022-10-10 2022-10-06 59.931 0 +0
2022-10-07 2022-10-05 61.319 0 +0
2022-10-06 2022-10-03 57.024 0 +0
2022-10-05 2022-09-30 59.535 0 +0
2022-10-03 2022-09-29 61.517 0 +0
2022-09-30 2022-09-28 61.781 0 +0
2022-09-29 2022-09-27 64.292 0 +0
2022-09-28 2022-09-26 62.046 0 +0
2022-09-27 2022-09-23 63.565 0 +0
2022-09-26 2022-09-22 65.415 0 +0
2022-09-23 2022-09-21 66.869 0 +0
2022-09-22 2022-09-20 68.191 0 +0
2022-09-21 2022-09-19 67.530 0 +0
2022-09-20 2022-09-16 67.464 0 +0
2022-09-19 2022-09-15 68.323 0 +0
2022-09-16 2022-09-14 68.455 0 +0
2022-09-15 2022-09-13 70.041 0 +0
2022-09-14 2022-09-09 69.248 0 +0
2022-09-13 2022-09-08 69.512 0 +0
2022-09-09 2022-09-07 69.909 0 +0
2022-09-08 2022-09-06 69.909 0 +0
2022-09-07 2022-09-05 69.380 0 +0
2022-09-06 2022-09-02 70.041 0 +0
2022-09-05 2022-09-01 69.578 0 +0
2022-09-02 2022-08-31 70.635 0 +0
2022-09-01 2022-08-30 69.182 0 +0
2022-08-31 2022-08-29 70.371 0 +0
2022-08-30 2022-08-26 70.900 0 +0
2022-08-29 2022-08-25 69.710 0 +0
2022-08-26 2022-08-24 68.719 0 +0
2022-08-25 2022-08-23 69.710 0 +0
2022-08-24 2022-08-22 70.041 0 +0
2022-08-23 2022-08-19 71.825 0 +0
2022-08-22 2022-08-18 70.437 0 +0
2022-08-19 2022-08-17 70.041 0 +0
2022-08-18 2022-08-16 69.050 0 +0
2022-08-17 2022-08-15 68.851 0 +0
2022-08-16 2022-08-12 69.380 0 +0
2022-08-15 2022-08-11 68.851 0 +0
2022-08-12 2022-08-10 68.125 0 +0
2022-08-11 2022-08-09 68.785 0 +0
2022-08-10 2022-08-08 68.521 0 +0
2022-08-09 2022-08-05 70.041 0 +0
2022-08-08 2022-08-04 68.125 0 +0
2022-08-05 2022-08-03 67.530 0 +0
2022-08-04 2022-08-02 67.992 0 +0
2022-08-03 2022-08-01 69.380 0 +0
2022-08-02 2022-07-29 70.768 0 +0
2022-08-01 2022-07-28 71.230 0 +0
2022-07-29 2022-07-27 71.098 0 +0
2022-07-28 2022-07-26 72.684 0 +0
2022-07-27 2022-07-25 72.816 0 +0
2022-07-26 2022-07-22 73.741 0 +0
2022-07-25 2022-07-21 73.675 0 +0
2022-07-22 2022-07-20 72.287 0 +0
2022-07-21 2022-07-19 72.023 0 +0
2022-07-20 2022-07-18 73.146 0 +0
2022-07-19 2022-07-15 73.873 0 +0
2022-07-18 2022-07-14 86.538 0 +0
2022-07-15 2022-07-13 85.831 0 +0
2022-07-14 2022-07-12 86.185 0 +0
2022-07-13 2022-07-11 87.316 0 +0
2022-07-12 2022-07-08 87.033 0 +0
2022-07-11 2022-07-07 85.407 0 +0
2022-07-08 2022-07-06 85.902 0 +0
2022-07-07 2022-07-05 85.619 0 +0
2022-07-06 2022-07-04 86.680 0 +0
2022-07-05 2022-06-30 87.245 0 +0
2022-07-04 2022-06-29 87.528 0 +0
2022-06-30 2022-06-28 88.164 0 +0
2022-06-29 2022-06-27 87.528 0 +0
2022-06-28 2022-06-24 86.256 0 +0
2022-06-27 2022-06-23 84.347 0 -2,051
2022-06-15 2022-06-13 84.488 2,051 -593 0.00% 173,285
2022-06-13 2022-06-09 86.963 2,644 -282 0.00% 229,929
2022-05-31 2022-05-27 80.458 2,926 -71 0.00% 235,420
2022-05-10 2022-05-05 79.185 2,997 -495 0.00% 237,319
2022-05-04 2022-04-29 78.832 3,492 -71 0.00% 275,281
2022-04-25 2022-04-21 77.559 3,563 -71 0.00% 276,344
2022-04-20 2022-04-14 79.327 3,634 -848 0.00% 288,274
2022-04-13 2022-04-11 79.468 4,482 -71 0.00% 356,177
2022-04-12 2022-04-08 81.024 4,553 -424 0.00% 368,901
2022-04-08 2022-04-06 82.367 4,977 -283 0.00% 409,940
2022-04-07 2022-04-04 82.438 5,260 -71 0.00% 433,622
2022-04-06 2022-04-01 81.306 5,331 -353 0.00% 433,445
2022-04-01 2022-03-30 81.589 5,684 -1,061 0.00% 463,753
2022-03-30 2022-03-28 81.094 6,745 -1,415 0.00% 546,981
2022-03-28 2022-03-24 79.892 8,160 -212 0.00% 651,922
2022-03-24 2022-03-22 78.620 8,372 -212 0.00% 658,205
2022-03-23 2022-03-21 76.923 8,584 -5,516 0.00% 660,307
2022-03-22 2022-03-18 78.903 14,100 -283 0.01% 1,112,527
2022-03-21 2022-03-17 77.559 14,383 -1,132 0.01% 1,115,535
2022-03-18 2022-03-16 73.954 15,515 -990 0.01% 1,147,389
2022-03-17 2022-03-15 72.327 16,505 -659 0.01% 1,193,764
2022-03-16 2022-03-14 76.357 17,164 -2,265 0.01% 1,310,598
2022-03-15 2022-03-11 74.661 19,429 -5,587 0.01% 1,450,579
2022-03-14 2022-03-10 76.852 25,016 -11,881 0.01% 1,922,536
2022-03-11 2022-03-09 73.812 36,897 -2,687 0.02% 2,723,446
2022-03-10 2022-03-08 74.378 39,584 -8,840 0.02% 2,944,168
2022-03-09 2022-03-07 77.489 48,424 -4,243 0.03% 3,752,307
2022-03-08 2022-03-04 79.892 52,667 +141 0.03% 4,207,694
2022-03-07 2022-03-03 84.064 52,526 -990 0.03% 4,415,535
2022-03-04 2022-03-02 83.215 53,516 -1,273 0.03% 4,453,354
2022-03-03 2022-03-01 88.377 54,789 -2,829 0.03% 4,842,064
2022-03-02 2022-02-28 90.851 57,618 +71 0.03% 5,234,660
2022-03-01 2022-02-25 89.578 57,547 -1,556 0.03% 5,154,974
2022-02-28 2022-02-24 89.508 59,103 +71 0.03% 5,290,179
2022-02-25 2022-02-23 89.861 59,032 -283 0.03% 5,304,692
2022-02-24 2022-02-22 89.932 59,315 +919 0.03% 5,334,317
2022-02-23 2022-02-21 91.700 58,396 +142 0.03% 5,354,886
2022-02-22 2022-02-18 90.851 58,254 -354 0.03% 5,292,441
2022-02-21 2022-02-17 89.649 58,608 -141 0.03% 5,254,160
2022-02-18 2022-02-16 88.377 58,749 -1,698 0.03% 5,192,035
2022-02-17 2022-02-15 87.457 60,447 +1,556 0.03% 5,286,541
2022-02-16 2022-02-14 88.377 58,891 +212 0.03% 5,204,585
2022-02-15 2022-02-11 91.275 58,679 -282 0.03% 5,355,945
2022-02-14 2022-02-10 90.427 58,961 +2,263 0.03% 5,331,661
2022-02-11 2022-02-09 91.629 56,698 -142 0.03% 5,195,172
2022-02-10 2022-02-08 90.427 56,840 +707 0.03% 5,139,866
2022-02-09 2022-02-07 91.558 56,133 +849 0.03% 5,139,433
2022-02-08 2022-02-04 90.993 55,284 -637 0.03% 5,030,431
2022-02-07 2022-01-31 87.033 55,921 -777 0.03% 4,866,986
2022-02-04 2022-01-27 86.538 56,698 +1,343 0.03% 4,906,551
2022-01-28 2022-01-26 88.164 55,355 -3,536 0.03% 4,880,344
2022-01-27 2022-01-25 87.457 58,891 +637 0.03% 5,150,457
2022-01-26 2022-01-24 87.316 58,254 -6,436 0.03% 5,086,510
2022-01-25 2022-01-21 87.952 64,690 -990 0.04% 5,689,639
2022-01-24 2022-01-20 86.750 65,680 +354 0.04% 5,697,769
2022-01-21 2022-01-19 87.528 65,326 -71 0.04% 5,717,865
2022-01-20 2022-01-18 86.821 65,397 +212 0.04% 5,677,843
2022-01-19 2022-01-17 87.811 65,185 -353 0.04% 5,723,958
2022-01-18 2022-01-14 87.740 65,538 -354 0.04% 5,750,321
2022-01-14 2022-01-12 86.397 65,892 +424 0.04% 5,692,867
2022-01-13 2022-01-11 87.033 65,468 -283 0.04% 5,697,893
2022-01-12 2022-01-10 86.326 65,751 -141 0.04% 5,676,037
2022-01-11 2022-01-07 86.326 65,892 +707 0.04% 5,688,209
2022-01-10 2022-01-06 89.154 65,185 -495 0.04% 5,811,522
2022-01-07 2022-01-05 88.023 65,680 -283 0.04% 5,781,355
2022-01-06 2022-01-04 88.518 65,963 -70 0.04% 5,838,911
2022-01-05 2022-01-03 87.175 66,033 -71 0.04% 5,756,404
2022-01-04 2021-12-31 86.326 66,104 -212 0.04% 5,706,510
2022-01-03 2021-12-29 86.185 66,316 -920 0.04% 5,715,434
2021-12-29 2021-12-24 84.205 67,236 +212 0.04% 5,661,621
2021-12-28 2021-12-22 83.427 67,024 +283 0.04% 5,591,644
2021-12-23 2021-12-21 82.296 66,741 -495 0.04% 5,492,535
2021-12-22 2021-12-20 80.034 67,236 +283 0.04% 5,381,154
2021-12-21 2021-12-17 81.731 66,953 +566 0.04% 5,472,113
2021-12-20 2021-12-16 81.306 66,387 +141 0.04% 5,397,691
2021-12-17 2021-12-15 83.286 66,246 -283 0.04% 5,517,370
2021-12-16 2021-12-14 83.852 66,529 +708 0.04% 5,578,569
2021-12-15 2021-12-13 84.842 65,821 -71 0.04% 5,584,353
2021-12-14 2021-12-10 85.195 65,892 +71 0.04% 5,613,670
2021-12-13 2021-12-09 85.336 65,821 +141 0.04% 5,616,929
2021-12-10 2021-12-08 86.256 65,680 -566 0.04% 5,665,264
2021-12-08 2021-12-06 85.761 66,246 +1,556 0.04% 5,681,299
2021-12-07 2021-12-03 92.482 64,690 -424 0.04% 5,982,690
2021-12-06 2021-12-02 92.699 65,114 +2,040 0.04% 6,036,005
2021-12-03 2021-12-01 93.565 63,074 -277 0.04% 5,901,543
2021-12-02 2021-11-30 93.060 63,351 +139 0.04% 5,895,445
2021-11-30 2021-11-26 92.627 63,212 -347 0.04% 5,855,128
2021-11-26 2021-11-24 93.493 63,559 +485 0.04% 5,942,333
2021-11-24 2021-11-22 92.988 63,074 -3,324 0.04% 5,865,114
2021-11-23 2021-11-19 92.482 66,398 +69 0.04% 6,140,650
2021-11-22 2021-11-18 93.565 66,329 -2,909 0.04% 6,206,098
2021-11-19 2021-11-17 92.843 69,238 +554 0.04% 6,428,293
2021-11-18 2021-11-16 94.648 68,684 -69 0.04% 6,500,825
2021-11-17 2021-11-15 92.699 68,753 -69 0.04% 6,373,337
2021-11-16 2021-11-12 92.699 68,822 +10,873 0.04% 6,379,733
2021-11-15 2021-11-11 91.255 57,949 -346 0.03% 5,288,143
2021-11-12 2021-11-10 89.811 58,295 -6,857 0.03% 5,235,545
2021-11-11 2021-11-09 88.439 65,152 -761 0.04% 5,762,010
2021-11-10 2021-11-08 88.295 65,913 +692 0.04% 5,819,795
2021-11-09 2021-11-05 88.079 65,221 +277 0.04% 5,744,569
2021-11-08 2021-11-04 87.212 64,944 +69 0.04% 5,663,908
2021-11-04 2021-11-02 86.923 64,875 +70 0.04% 5,639,155
2021-11-03 2021-11-01 88.151 64,805 -70 0.04% 5,712,607
2021-11-01 2021-10-28 86.201 64,875 -623 0.04% 5,592,318
2021-10-29 2021-10-27 87.501 65,498 +416 0.04% 5,731,138
2021-10-28 2021-10-26 88.079 65,082 -139 0.04% 5,732,326
2021-10-27 2021-10-25 88.006 65,221 +970 0.04% 5,739,861
2021-10-26 2021-10-22 87.501 64,251 -2,009 0.04% 5,622,024
2021-10-25 2021-10-21 86.274 66,260 -207 0.04% 5,716,491
2021-10-22 2021-10-20 86.201 66,467 +1,177 0.04% 5,729,551
2021-10-21 2021-10-19 86.923 65,290 +1,108 0.04% 5,675,228
2021-10-20 2021-10-18 85.768 64,182 +623 0.04% 5,504,779
2021-10-19 2021-10-15 86.346 63,559 -1,316 0.04% 5,488,055
2021-10-18 2021-10-12 85.552 64,875 -623 0.04% 5,550,165
2021-10-15 2021-10-11 84.685 65,498 +69 0.04% 5,546,720
2021-10-12 2021-10-08 85.624 65,429 -1,038 0.04% 5,602,284
2021-10-11 2021-10-07 84.830 66,467 +277 0.04% 5,638,377
2021-10-08 2021-10-06 85.263 66,190 +1,592 0.04% 5,643,551
2021-10-07 2021-10-05 87.429 64,598 -8,103 0.04% 5,647,723
2021-10-06 2021-10-04 84.397 72,701 -69 0.04% 6,135,714
2021-10-05 2021-09-30 82.158 72,770 +277 0.04% 5,978,673
2021-10-04 2021-09-29 85.263 72,493 +554 0.04% 6,180,963
2021-09-30 2021-09-28 86.779 71,939 -692 0.04% 6,242,795
2021-09-29 2021-09-27 86.635 72,631 +900 0.04% 6,292,358
2021-09-28 2021-09-24 86.635 71,731 +208 0.04% 6,214,387
2021-09-27 2021-09-23 87.934 71,523 +1,039 0.04% 6,289,313
2021-09-24 2021-09-21 93.565 70,484 +900 0.04% 6,594,862
2021-09-23 2021-09-20 95.659 69,584 +4,432 0.04% 6,656,339
2021-09-21 2021-09-17 103.962 65,152 +347 0.04% 6,773,302
2021-09-20 2021-09-16 104.828 64,805 +18,283 0.04% 6,793,371
2021-09-17 2021-09-15 111.253 46,522 +762 0.03% 5,175,725
2021-09-16 2021-09-14 109.665 45,760 +139 0.03% 5,018,269
2021-09-15 2021-09-13 110.170 45,621 -416 0.03% 5,026,081
2021-09-14 2021-09-10 108.726 46,037 -69 0.03% 5,005,439
2021-09-13 2021-09-09 107.932 46,106 -2,701 0.03% 4,976,326
2021-09-10 2021-09-08 107.571 48,807 +138 0.03% 5,250,233
2021-09-08 2021-09-06 107.571 48,669 +693 0.03% 5,235,388
2021-09-07 2021-09-03 106.994 47,976 +1,662 0.03% 5,133,132
2021-09-06 2021-09-02 108.221 46,314 +416 0.03% 5,012,151
2021-09-03 2021-09-01 109.232 45,898 -485 0.03% 5,013,521
2021-09-02 2021-08-31 109.087 46,383 +1,731 0.03% 5,059,802
2021-08-31 2021-08-27 109.593 44,652 -5,263 0.03% 4,893,537
2021-08-30 2021-08-26 107.355 49,915 -346 0.03% 5,358,611
2021-08-27 2021-08-25 109.376 50,261 -762 0.03% 5,497,357
2021-08-26 2021-08-24 107.716 51,023 +277 0.03% 5,495,978
2021-08-25 2021-08-23 106.705 50,746 -69 0.03% 5,414,850
2021-08-24 2021-08-20 105.044 50,815 -2,078 0.03% 5,337,835
2021-08-20 2021-08-18 106.994 52,893 +1,039 0.03% 5,659,220
2021-08-19 2021-08-17 106.849 51,854 +1,523 0.03% 5,540,566
2021-08-18 2021-08-16 108.004 50,331 +208 0.03% 5,435,974
2021-08-17 2021-08-13 108.799 50,123 +1,177 0.03% 5,453,314
2021-08-12 2021-08-10 110.098 48,946 +693 0.03% 5,388,864
2021-08-11 2021-08-09 109.882 48,253 +1,247 0.03% 5,302,115
2021-08-10 2021-08-06 111.686 47,006 -277 0.03% 5,249,933
2021-08-09 2021-08-05 110.748 47,283 +415 0.03% 5,236,494
2021-08-06 2021-08-04 112.047 46,868 +762 0.03% 5,251,439
2021-08-05 2021-08-03 112.986 46,106 +69 0.03% 5,209,331
2021-08-04 2021-08-02 113.275 46,037 -554 0.03% 5,214,830
2021-08-03 2021-07-30 111.181 46,591 -6,371 0.03% 5,180,038
2021-08-02 2021-07-29 111.181 52,962 -1,524 0.03% 5,888,373
2021-07-30 2021-07-28 110.098 54,486 -831 0.03% 5,998,808
2021-07-29 2021-07-27 106.994 55,317 +623 0.03% 5,918,573
2021-07-28 2021-07-26 110.098 54,694 +69 0.03% 6,021,708
2021-07-26 2021-07-22 111.903 54,625 -69 0.03% 6,112,704
2021-07-23 2021-07-21 110.098 54,694 +139 0.03% 6,021,708
2021-07-22 2021-07-20 105.911 54,555 +415 0.03% 5,777,964
2021-07-21 2021-07-19 107.788 54,140 +69 0.03% 5,835,637
2021-07-20 2021-07-16 108.799 54,071 +138 0.03% 5,882,851
2021-07-19 2021-07-15 110.315 53,933 -277 0.03% 5,949,605
2021-07-16 2021-07-14 128.402 54,210 +2,978 0.03% 6,960,693
2021-07-15 2021-07-13 129.411 51,232 -24,927 0.03% 6,629,983
2021-07-13 2021-07-09 125.221 76,159 -322 0.05% 9,536,738
2021-07-12 2021-07-08 123.204 76,481 +2,191 0.05% 9,422,782
2021-07-09 2021-07-07 125.997 74,290 -129 0.05% 9,360,336
2021-07-08 2021-07-06 124.446 74,419 -838 0.05% 9,261,115
2021-07-07 2021-07-05 124.290 75,257 +26,810 0.05% 9,353,723
2021-07-06 2021-07-02 124.989 48,447 +2,513 0.03% 6,055,326
2021-07-05 2021-06-30 126.851 45,934 -27,711 0.03% 5,826,759
2021-07-02 2021-06-29 123.515 73,645 -2,578 0.05% 9,096,229
2021-06-30 2021-06-28 123.437 76,223 +322 0.05% 9,408,736
2021-06-29 2021-06-25 123.515 75,901 +451 0.05% 9,374,878
2021-06-28 2021-06-24 123.670 75,450 -193 0.05% 9,330,881
2021-06-25 2021-06-23 123.359 75,643 +1,998 0.05% 9,331,274
2021-06-24 2021-06-22 123.359 73,645 +451 0.05% 9,084,802
2021-06-23 2021-06-21 122.894 73,194 +13,533 0.05% 8,995,094
2021-06-22 2021-06-18 124.601 59,661 +14,887 0.04% 7,433,805
2021-06-21 2021-06-17 128.092 44,774 -30,225 0.03% 5,735,193
2021-06-18 2021-06-16 122.584 74,999 +28,807 0.05% 9,193,643
2021-06-17 2021-06-15 125.066 46,192 -26,809 0.03% 5,777,060
2021-06-15 2021-06-10 122.351 73,001 +1,160 0.04% 8,931,730
2021-06-11 2021-06-09 121.653 71,841 -322 0.04% 8,739,639
2021-06-10 2021-06-08 120.566 72,163 +451 0.04% 8,700,429
2021-06-08 2021-06-04 121.497 71,712 +22,298 0.04% 8,712,818
2021-06-07 2021-06-03 121.808 49,414 -129 0.03% 6,019,005
2021-06-04 2021-06-02 122.506 49,543 +2,256 0.03% 6,069,313
2021-06-03 2021-06-01 125.532 47,287 -258 0.03% 5,936,020
2021-06-01 2021-05-28 124.368 47,545 +2,578 0.03% 5,913,076
2021-05-31 2021-05-27 125.221 44,967 +64 0.03% 5,630,831
2021-05-28 2021-05-26 125.454 44,903 -709 0.03% 5,633,268
2021-05-27 2021-05-25 125.997 45,612 +387 0.03% 5,746,987
2021-05-26 2021-05-24 125.299 45,225 +516 0.03% 5,666,647
2021-05-25 2021-05-21 126.773 44,709 -1,160 0.03% 5,667,899
2021-05-24 2021-05-20 121.575 45,869 -2,449 0.03% 5,576,521
2021-05-21 2021-05-18 107.067 48,318 -645 0.03% 5,173,246
2021-05-18 2021-05-14 104.506 48,963 +2,063 0.03% 5,116,944
2021-05-17 2021-05-13 105.282 46,900 -194 0.03% 4,937,735
2021-05-14 2021-05-12 105.593 47,094 +645 0.03% 4,972,775
2021-05-13 2021-05-11 106.446 46,449 +2,449 0.03% 4,944,308
2021-05-12 2021-05-10 109.394 44,000 -1,354 0.03% 4,813,344
2021-05-11 2021-05-07 107.532 45,354 -1,998 0.03% 4,877,013
2021-05-10 2021-05-06 104.739 47,352 +1,225 0.03% 4,959,606
2021-05-07 2021-05-05 104.894 46,127 +4,833 0.03% 4,838,458
2021-05-06 2021-05-04 108.230 41,294 +451 0.03% 4,469,266
2021-05-04 2021-04-30 110.558 40,843 +2,965 0.03% 4,515,518
2021-04-30 2021-04-28 112.187 37,878 -193 0.02% 4,249,427
2021-04-29 2021-04-27 110.325 38,071 -387 0.02% 4,200,190
2021-04-28 2021-04-26 112.885 38,458 +709 0.02% 4,341,350
2021-04-27 2021-04-23 110.480 37,749 +387 0.02% 4,170,523
2021-04-26 2021-04-22 111.489 37,362 +64 0.02% 4,165,450
2021-04-23 2021-04-21 110.170 37,298 -516 0.02% 4,109,121
2021-04-22 2021-04-20 112.730 37,814 -64 0.02% 4,262,784
2021-04-21 2021-04-19 113.273 37,878 -129 0.02% 4,290,570
2021-04-20 2021-04-16 111.722 38,007 +129 0.02% 4,246,207
2021-04-16 2021-04-14 111.722 37,878 -322 0.02% 4,231,795
2021-04-15 2021-04-13 110.558 38,200 -65 0.02% 4,223,313
2021-04-13 2021-04-09 111.877 38,265 -64 0.02% 4,280,969
2021-04-12 2021-04-08 111.722 38,329 -838 0.02% 4,282,181
2021-04-09 2021-04-07 109.549 39,167 +516 0.02% 4,290,719
2021-04-08 2021-04-01 109.860 38,651 -129 0.02% 4,246,186
2021-04-07 2021-03-31 108.618 38,780 -129 0.02% 4,212,219
2021-04-01 2021-03-30 109.937 38,909 -322 0.02% 4,277,549
2021-03-30 2021-03-26 108.618 39,231 -387 0.02% 4,261,206
2021-03-26 2021-03-24 105.825 39,618 +902 0.02% 4,192,586
2021-03-24 2021-03-22 108.618 38,716 +322 0.02% 4,205,267
2021-03-23 2021-03-19 110.946 38,394 +258 0.02% 4,259,655
2021-03-19 2021-03-17 109.549 38,136 -580 0.02% 4,177,774
2021-03-18 2021-03-16 105.282 38,716 +65 0.02% 4,076,105
2021-03-17 2021-03-15 107.455 38,651 +128 0.02% 4,153,226
2021-03-16 2021-03-12 109.860 38,523 -773 0.02% 4,232,124
2021-03-15 2021-03-11 112.187 39,296 -967 0.02% 4,408,509
2021-03-12 2021-03-10 109.860 40,263 -257 0.02% 4,423,280
2021-03-11 2021-03-09 107.687 40,520 -65 0.02% 4,363,490
2021-03-10 2021-03-08 108.153 40,585 -580 0.02% 4,389,382
2021-03-09 2021-03-05 107.067 41,165 -1,031 0.03% 4,407,398
2021-03-08 2021-03-04 102.412 42,196 -1,547 0.03% 4,321,358
2021-03-05 2021-03-03 100.627 43,743 -1,482 0.03% 4,401,732
2021-03-04 2021-03-02 99.463 45,225 -644 0.03% 4,498,230
2021-03-03 2021-03-01 99.463 45,869 +1,997 0.03% 4,562,285
2021-03-02 2021-02-26 100.937 43,872 +129 0.03% 4,428,328
2021-03-01 2021-02-25 100.782 43,743 -1,933 0.03% 4,408,520
2021-02-26 2021-02-24 97.291 45,676 -322 0.03% 4,443,863
2021-02-25 2021-02-23 99.075 45,998 +1,933 0.03% 4,557,272
2021-02-24 2021-02-22 101.481 44,065 +967 0.03% 4,471,740
2021-02-23 2021-02-19 103.498 43,098 +644 0.03% 4,460,546
2021-02-22 2021-02-18 102.489 42,454 -1,804 0.03% 4,351,074
2021-02-19 2021-02-17 102.179 44,258 +709 0.03% 4,522,230
2021-02-18 2021-02-16 102.644 43,549 +580 0.03% 4,470,057
2021-02-17 2021-02-11 102.334 42,969 -65 0.03% 4,397,189
2021-02-16 2021-02-09 101.481 43,034 -1,418 0.03% 4,367,114
2021-02-10 2021-02-08 104.041 44,452 -708 0.03% 4,624,823
2021-02-09 2021-02-05 103.032 45,160 -1,612 0.03% 4,652,936
2021-02-05 2021-02-03 101.636 46,772 -1,740 0.03% 4,753,706
2021-02-04 2021-02-02 104.584 48,512 -966 0.03% 5,073,576
2021-02-03 2021-02-01 100.705 49,478 -2,643 0.03% 4,982,667
2021-02-02 2021-01-29 96.360 52,121 -1,288 0.03% 5,022,378
2021-02-01 2021-01-28 97.912 53,409 +386 0.03% 5,229,364
2021-01-29 2021-01-27 99.696 53,023 -1,933 0.03% 5,286,187
2021-01-28 2021-01-26 96.981 54,956 +1,289 0.03% 5,329,668
2021-01-27 2021-01-25 95.584 53,667 -1,418 0.03% 5,129,713
2021-01-26 2021-01-22 94.653 55,085 +451 0.03% 5,213,967
2021-01-25 2021-01-21 95.507 54,634 +2,385 0.03% 5,217,904
2021-01-22 2021-01-20 95.584 52,249 -2,127 0.03% 4,994,175
2021-01-21 2021-01-19 95.041 54,376 +2,127 0.03% 5,167,951
2021-01-20 2021-01-18 96.593 52,249 -258 0.03% 5,046,873
2021-01-19 2021-01-15 94.653 52,507 +1,482 0.03% 4,969,951
2021-01-18 2021-01-14 95.584 51,025 -387 0.03% 4,877,180
2021-01-15 2021-01-13 98.144 51,412 -902 0.03% 5,045,801
2021-01-14 2021-01-12 97.291 52,314 +838 0.03% 5,089,681
2021-01-13 2021-01-11 99.075 51,476 -645 0.03% 5,100,007
2021-01-12 2021-01-08 96.515 52,121 -902 0.03% 5,030,466
2021-01-11 2021-01-07 95.584 53,023 +774 0.03% 5,068,157
2021-01-08 2021-01-06 94.498 52,249 -323 0.03% 4,937,423
2021-01-07 2021-01-05 95.507 52,572 -129 0.03% 5,020,970
2021-01-06 2021-01-04 94.963 52,701 -193 0.03% 5,004,669
2021-01-05 2020-12-31 93.334 52,894 -580 0.03% 4,936,818
2021-01-04 2020-12-29 93.489 53,474 +322 0.03% 4,999,249
2020-12-30 2020-12-28 96.360 53,152 +65 0.03% 5,121,725
2020-12-29 2020-12-24 95.119 53,087 +129 0.03% 5,049,562
2020-12-28 2020-12-22 95.351 52,958 +386 0.03% 5,049,618
2020-12-23 2020-12-21 96.515 52,572 -2,578 0.03% 5,073,994
2020-12-22 2020-12-18 92.170 55,150 +1,289 0.03% 5,083,198
2020-12-21 2020-12-17 92.248 53,861 -773 0.03% 4,968,569
2020-12-18 2020-12-16 91.395 54,634 -516 0.03% 4,993,251
2020-12-17 2020-12-15 90.851 55,150 +194 0.03% 5,010,459
2020-12-16 2020-12-14 91.084 54,956 +1,482 0.03% 5,005,625
2020-12-15 2020-12-11 92.015 53,474 -1,031 0.03% 4,920,423
2020-12-14 2020-12-10 91.162 54,505 +1,869 0.03% 4,968,774
2020-12-11 2020-12-09 93.800 52,636 -5,285 0.03% 4,937,240
2020-12-10 2020-12-08 91.782 57,921 +2,707 0.04% 5,316,133
2020-12-09 2020-12-07 90.929 55,214 +1,353 0.03% 5,020,557
2020-12-08 2020-12-04 91.550 53,861 +129 0.03% 4,930,960
2020-12-07 2020-12-03 92.170 53,732 -515 0.03% 4,952,500
2020-12-04 2020-12-02 92.558 54,247 +129 0.03% 5,021,012
2020-12-03 2020-12-01 92.326 54,118 -452 0.03% 4,996,476
2020-12-02 2020-11-30 94.727 54,570 +323 0.03% 5,169,245
2020-12-01 2020-11-27 97.107 54,247 +1,638 0.03% 5,267,760
2020-11-30 2020-11-26 97.424 52,609 +1,954 0.03% 5,125,394
2020-11-27 2020-11-25 100.598 50,655 -2,458 0.03% 5,095,777
2020-11-26 2020-11-24 100.836 53,113 +1,954 0.03% 5,355,688
2020-11-25 2020-11-23 95.044 51,159 -315 0.03% 4,862,367
2020-11-24 2020-11-20 96.234 51,474 -757 0.03% 4,953,562
2020-11-23 2020-11-19 95.044 52,231 -756 0.03% 4,964,254
2020-11-20 2020-11-18 95.520 52,987 -189 0.03% 5,061,330
2020-11-19 2020-11-17 94.727 53,176 +756 0.03% 5,037,196
2020-11-18 2020-11-16 95.044 52,420 -819 0.03% 4,982,218
2020-11-17 2020-11-13 92.029 53,239 +63 0.03% 4,899,556
2020-11-16 2020-11-12 93.537 53,176 -63 0.03% 4,973,915
2020-11-13 2020-11-11 92.029 53,239 +2,458 0.03% 4,899,556
2020-11-12 2020-11-10 97.900 50,781 -18,907 0.03% 4,971,475
2020-11-11 2020-11-09 86.000 69,688 +819 0.04% 5,993,164
2020-11-10 2020-11-06 86.635 68,869 +252 0.04% 5,966,440
2020-11-09 2020-11-05 84.731 68,617 +379 0.04% 5,813,957
2020-11-06 2020-11-04 84.255 68,238 -316 0.04% 5,749,362
2020-11-05 2020-11-03 82.668 68,554 -126 0.04% 5,667,211
2020-11-04 2020-11-02 80.605 68,680 +315 0.04% 5,535,959
2020-11-03 2020-10-30 81.636 68,365 -1,449 0.04% 5,581,078
2020-11-02 2020-10-29 81.954 69,814 -1,134 0.04% 5,721,524
2020-10-29 2020-10-27 82.589 70,948 -2,710 0.04% 5,859,489
2020-10-28 2020-10-23 84.017 73,658 +1,323 0.05% 6,188,491
2020-10-27 2020-10-22 82.985 72,335 +567 0.05% 6,002,733
2020-10-23 2020-10-21 82.589 71,768 -126 0.05% 5,927,212
2020-10-22 2020-10-20 82.668 71,894 +756 0.05% 5,943,322
2020-10-21 2020-10-19 82.668 71,138 +631 0.04% 5,880,825
2020-10-20 2020-10-16 82.350 70,507 +441 0.04% 5,806,286
2020-10-19 2020-10-15 81.398 70,066 -378 0.04% 5,703,265
2020-10-16 2020-10-14 81.240 70,444 +693 0.04% 5,722,856
2020-10-14 2020-10-09 82.033 69,751 +756 0.04% 5,721,894
2020-10-12 2020-10-08 82.509 68,995 +441 0.04% 5,692,720
2020-10-09 2020-10-07 83.382 68,554 +1,324 0.04% 5,716,160
2020-10-08 2020-10-06 82.112 67,230 -15,945 0.04% 5,520,423
2020-10-07 2020-10-05 78.146 83,175 -1,197 0.05% 6,499,769
2020-10-06 2020-09-30 76.480 84,372 -15,000 0.05% 6,452,741
2020-10-05 2020-09-29 75.845 99,372 -882 0.06% 7,536,866
2020-09-30 2020-09-28 73.782 100,254 -63 0.06% 7,396,964
2020-09-29 2020-09-25 71.164 100,317 +882 0.06% 7,138,975
2020-09-28 2020-09-24 73.465 99,435 +2,269 0.06% 7,304,982
2020-09-24 2020-09-22 74.417 97,166 +315 0.06% 7,230,795
2020-09-23 2020-09-21 75.686 96,851 -1,450 0.06% 7,330,293
2020-09-22 2020-09-18 74.814 98,301 +63 0.06% 7,354,252
2020-09-21 2020-09-17 74.179 98,238 +568 0.06% 7,287,188
2020-09-18 2020-09-16 73.544 97,670 -631 0.06% 7,183,065
2020-09-17 2020-09-15 74.576 98,301 -2,836 0.06% 7,330,855
2020-09-16 2020-09-14 71.005 101,137 -6,113 0.06% 7,181,282
2020-09-15 2020-09-11 68.705 107,250 +630 0.07% 7,368,584
2020-09-14 2020-09-10 69.260 106,620 +1,387 0.07% 7,384,512
2020-09-11 2020-09-09 69.577 105,233 +315 0.07% 7,321,843
2020-09-10 2020-09-08 70.371 104,918 -63 0.07% 7,383,163
2020-09-09 2020-09-07 69.974 104,981 -945 0.07% 7,345,953
2020-09-08 2020-09-04 70.529 105,926 +4,978 0.07% 7,470,905
2020-09-07 2020-09-03 71.720 100,948 -4,096 0.06% 7,239,941
2020-09-04 2020-09-02 71.878 105,044 +3,214 0.07% 7,550,371
2020-09-03 2020-09-01 72.196 101,830 -63 0.06% 7,351,670
2020-09-02 2020-08-31 71.720 101,893 -126 0.06% 7,307,716
2020-09-01 2020-08-28 72.275 102,019 -441 0.06% 7,373,409
2020-08-31 2020-08-27 72.354 102,460 -1,450 0.06% 7,413,411
2020-08-28 2020-08-26 70.926 103,910 +1,765 0.07% 7,369,936
2020-08-27 2020-08-25 71.640 102,145 -6,617 0.06% 7,317,685
2020-08-26 2020-08-24 69.101 108,762 +504 0.07% 7,515,609
2020-08-24 2020-08-20 67.753 108,258 +378 0.07% 7,334,774
2020-08-21 2020-08-19 68.387 107,880 +567 0.07% 7,377,633
2020-08-20 2020-08-18 69.498 107,313 +3,592 0.07% 7,458,050
2020-08-19 2020-08-17 70.767 103,721 -63 0.07% 7,340,074
2020-08-17 2020-08-13 70.767 103,784 -252 0.07% 7,344,532
2020-08-14 2020-08-12 70.529 104,036 +126 0.07% 7,337,604
2020-08-13 2020-08-11 70.609 103,910 -1,323 0.07% 7,336,961
2020-08-12 2020-08-10 68.705 105,233 -7,059 0.07% 7,230,007
2020-08-11 2020-08-07 67.515 112,292 -2,899 0.07% 7,581,362
2020-08-10 2020-08-06 69.498 115,191 +63 0.07% 8,005,556
2020-08-07 2020-08-05 70.212 115,128 -3,277 0.07% 8,083,382
2020-08-06 2020-08-04 68.229 118,405 +1,576 0.07% 8,078,623
2020-08-05 2020-08-03 67.753 116,829 -1,198 0.07% 7,915,482
2020-08-04 2020-07-31 66.721 118,027 -3,025 0.07% 7,874,921
2020-08-03 2020-07-30 66.642 121,052 +14,180 0.08% 8,067,150
2020-07-31 2020-07-29 66.642 106,872 +63 0.07% 7,122,166
2020-07-30 2020-07-28 66.880 106,809 -1,512 0.07% 7,143,389
2020-07-29 2020-07-27 65.214 108,321 +5,420 0.07% 7,064,043
2020-07-28 2020-07-24 68.229 102,901 +7,563 0.06% 7,020,805
2020-07-24 2020-07-22 70.053 95,338 -2,710 0.06% 6,678,756
2020-07-23 2020-07-21 69.815 98,048 +3,340 0.06% 6,845,265
2020-07-22 2020-07-20 69.974 94,708 -4,727 0.06% 6,627,109
2020-07-21 2020-07-17 67.753 99,435 +441 0.06% 6,736,992
2020-07-20 2020-07-16 68.705 98,994 -1,828 0.06% 6,801,358
2020-07-17 2020-07-15 68.070 100,822 +2,710 0.06% 6,862,960
2020-07-16 2020-07-14 69.657 98,112 +4,223 0.06% 6,834,166
2020-07-15 2020-07-13 81.653 93,889 -126 0.06% 7,666,330
2020-07-14 2020-07-10 78.623 94,015 +8,082 0.06% 7,391,713
2020-07-13 2020-07-09 79.464 85,933 -1,664 0.06% 6,828,622
2020-07-10 2020-07-08 78.791 87,597 -1,366 0.06% 6,901,860
2020-07-09 2020-07-07 78.033 88,963 +10,454 0.06% 6,942,090
2020-07-08 2020-07-06 80.643 78,509 +772 0.05% 6,331,200
2020-07-07 2020-07-03 79.633 77,737 +18,711 0.05% 6,190,418
2020-07-06 2020-07-02 80.643 59,026 -6,890 0.04% 4,760,033
2020-07-03 2020-06-30 78.370 65,916 -4,930 0.04% 5,165,848
2020-07-02 2020-06-29 76.350 70,846 +1,304 0.05% 5,409,084
2020-06-30 2020-06-26 77.192 69,542 +951 0.05% 5,368,063
2020-06-29 2020-06-24 78.118 68,591 +713 0.05% 5,358,166
2020-06-26 2020-06-23 77.023 67,878 +4,514 0.05% 5,228,188
2020-06-24 2020-06-22 78.118 63,364 +3,682 0.04% 4,949,846
2020-06-23 2020-06-19 79.970 59,682 +891 0.04% 4,772,743
2020-06-22 2020-06-18 78.959 58,791 +8,316 0.04% 4,642,103
2020-06-19 2020-06-17 82.916 50,475 -2,613 0.03% 4,185,175
2020-06-18 2020-06-16 80.811 53,088 +950 0.04% 4,290,113
2020-06-17 2020-06-15 78.875 52,138 +4,455 0.03% 4,112,397
2020-06-16 2020-06-12 82.327 47,683 +178 0.03% 3,925,577
2020-06-15 2020-06-11 83.758 47,505 -772 0.03% 3,978,904
2020-06-12 2020-06-10 85.778 48,277 +416 0.03% 4,141,098
2020-06-11 2020-06-09 86.451 47,861 +2,019 0.03% 4,137,646
2020-06-10 2020-06-08 86.872 45,842 -1,782 0.03% 3,982,395
2020-06-09 2020-06-05 83.673 47,624 +1,663 0.03% 3,984,863
2020-06-08 2020-06-04 82.579 45,961 +357 0.03% 3,795,418
2020-06-05 2020-06-03 81.653 45,604 +594 0.03% 3,723,709
2020-06-04 2020-06-02 80.559 45,010 -60 0.03% 3,625,952
2020-06-03 2020-06-01 80.222 45,070 -1,722 0.03% 3,615,610
2020-06-02 2020-05-29 78.707 46,792 -1,188 0.03% 3,682,852
2020-06-01 2020-05-28 78.118 47,980 -2,376 0.03% 3,748,084
2020-05-29 2020-05-27 76.350 50,356 +1,663 0.03% 3,844,675
2020-05-28 2020-05-26 79.885 48,693 +772 0.03% 3,889,859
2020-05-27 2020-05-25 80.390 47,921 +1,663 0.03% 3,852,391
2020-05-26 2020-05-22 78.118 46,258 -534 0.03% 3,613,565
2020-05-25 2020-05-21 84.936 46,792 +653 0.03% 3,974,329
2020-05-22 2020-05-20 86.115 46,139 -1,960 0.03% 3,973,241
2020-05-21 2020-05-19 88.303 48,099 +3,386 0.03% 4,247,297
2020-05-20 2020-05-18 92.344 44,713 +475 0.03% 4,128,968
2020-05-19 2020-05-15 92.596 44,238 +594 0.03% 4,096,276
2020-05-18 2020-05-14 93.186 43,644 +1,366 0.03% 4,066,991
2020-05-15 2020-05-13 94.785 42,278 +1,069 0.03% 4,007,319
2020-05-14 2020-05-12 95.711 41,209 +60 0.03% 3,944,152
2020-05-13 2020-05-11 96.805 41,149 -1,070 0.03% 3,983,439
2020-05-12 2020-05-08 95.122 42,219 +179 0.03% 4,015,942
2020-05-11 2020-05-07 93.522 42,040 +891 0.03% 3,931,677
2020-05-08 2020-05-06 95.374 41,149 -60 0.03% 3,924,554
2020-05-07 2020-05-05 94.364 41,209 -119 0.03% 3,888,649
2020-05-06 2020-05-04 92.933 41,328 -475 0.03% 3,840,737
2020-05-05 2020-04-29 98.405 41,803 +60 0.03% 4,113,609
2020-05-04 2020-04-28 97.647 41,743 +118 0.03% 4,076,080
2020-04-29 2020-04-27 97.142 41,625 -356 0.03% 4,043,534
2020-04-27 2020-04-23 96.721 41,981 +59 0.03% 4,060,447
2020-04-24 2020-04-22 96.637 41,922 +535 0.03% 4,051,212
2020-04-23 2020-04-21 99.078 41,387 -1,129 0.03% 4,100,544
2020-04-22 2020-04-20 100.341 42,516 -356 0.03% 4,266,087
2020-04-21 2020-04-17 101.688 42,872 +356 0.03% 4,359,551
2020-04-20 2020-04-16 98.573 42,516 -356 0.03% 4,190,930
2020-04-17 2020-04-15 97.310 42,872 -1,188 0.03% 4,171,888
2020-04-16 2020-04-14 96.889 44,060 -653 0.03% 4,268,948
2020-04-15 2020-04-09 97.226 44,713 +2,376 0.03% 4,347,273
2020-04-14 2020-04-08 95.290 42,337 -119 0.03% 4,034,294
2020-04-09 2020-04-07 95.458 42,456 +1,307 0.03% 4,052,782
2020-04-08 2020-04-06 93.943 41,149 -713 0.03% 3,865,668
2020-04-07 2020-04-03 93.101 41,862 +356 0.03% 3,897,411
2020-04-06 2020-04-02 94.112 41,506 +238 0.03% 3,906,194
2020-04-03 2020-04-01 93.943 41,268 -119 0.03% 3,876,847
2020-04-02 2020-03-31 94.364 41,387 +713 0.03% 3,905,446
2020-04-01 2020-03-30 91.249 40,674 -654 0.03% 3,711,481
2020-03-31 2020-03-27 93.691 41,328 +60 0.03% 3,872,047
2020-03-30 2020-03-26 92.933 41,268 +1,544 0.03% 3,835,161
2020-03-27 2020-03-25 94.953 39,724 +832 0.03% 3,771,926
2020-03-26 2020-03-24 92.849 38,892 +653 0.03% 3,611,078
2020-03-25 2020-03-23 92.091 38,239 +1,069 0.03% 3,521,478
2020-03-24 2020-03-20 103.540 37,170 +891 0.02% 3,848,564
2020-03-23 2020-03-19 101.856 36,279 -1,485 0.02% 3,695,232
2020-03-20 2020-03-18 101.351 37,764 +891 0.03% 3,827,415
2020-03-19 2020-03-17 106.570 36,873 -4,217 0.02% 3,929,554
2020-03-18 2020-03-16 107.159 41,090 +1,247 0.03% 4,403,172
2020-03-17 2020-03-13 107.664 39,843 +1,663 0.03% 4,289,668
2020-03-16 2020-03-12 102.445 38,180 +1,604 0.03% 3,911,358
2020-03-13 2020-03-11 107.159 36,576 +2,020 0.02% 3,919,455
2020-03-12 2020-03-10 111.116 34,556 -535 0.02% 3,839,711
2020-03-11 2020-03-09 109.179 35,091 +1,841 0.02% 3,831,218
2020-03-10 2020-03-06 114.651 33,250 -59 0.02% 3,812,149
2020-03-09 2020-03-05 119.702 33,309 -2,792 0.02% 3,987,147
2020-03-06 2020-03-04 109.011 36,101 +179 0.02% 3,935,411
2020-03-05 2020-03-03 109.769 35,922 +1,841 0.02% 3,943,113
2020-03-04 2020-03-02 111.789 34,081 +594 0.02% 3,809,882
2020-03-02 2020-02-27 116.840 33,487 -60 0.02% 3,912,612
2020-02-28 2020-02-26 116.419 33,547 +60 0.02% 3,905,503
2020-02-27 2020-02-25 117.345 33,487 +119 0.02% 3,929,525
2020-02-26 2020-02-24 117.345 33,368 -238 0.02% 3,915,561
2020-02-25 2020-02-21 119.533 33,606 -416 0.02% 4,017,041
2020-02-21 2020-02-19 120.796 34,022 +60 0.02% 4,109,726
2020-02-20 2020-02-18 120.712 33,962 -951 0.02% 4,099,619
2020-02-19 2020-02-17 119.028 34,913 +178 0.02% 4,155,638
2020-02-18 2020-02-14 119.197 34,735 +238 0.02% 4,140,298
2020-02-17 2020-02-13 118.860 34,497 -832 0.02% 4,100,314
2020-02-14 2020-02-12 118.860 35,329 +951 0.02% 4,199,206
2020-02-13 2020-02-11 114.988 34,378 +475 0.02% 3,953,051
2020-02-12 2020-02-10 114.567 33,903 +594 0.02% 3,884,162
2020-02-11 2020-02-07 115.914 33,309 +356 0.02% 3,860,972
2020-02-10 2020-02-06 115.325 32,953 +654 0.02% 3,800,289
2020-02-07 2020-02-05 115.156 32,299 +594 0.02% 3,719,429
2020-02-06 2020-02-04 114.567 31,705 +891 0.02% 3,632,344
2020-02-05 2020-02-03 118.607 30,814 +59 0.02% 3,654,771
2020-02-04 2020-01-31 118.944 30,755 +653 0.02% 3,658,129
2020-02-03 2020-01-30 119.028 30,102 -178 0.02% 3,582,992
2020-01-31 2020-01-29 121.470 30,280 +357 0.02% 3,678,098
2020-01-30 2020-01-24 127.110 29,923 -476 0.02% 3,803,498
2020-01-23 2020-01-21 127.194 30,399 -475 0.02% 3,866,561
2020-01-22 2020-01-20 131.571 30,874 +60 0.02% 4,062,122
2020-01-21 2020-01-17 132.497 30,814 -1,129 0.02% 4,082,760
2020-01-20 2020-01-16 132.581 31,943 +713 0.02% 4,235,038
2020-01-17 2020-01-15 135.191 31,230 +594 0.02% 4,222,004
2020-01-16 2020-01-14 132.413 30,636 -59 0.02% 4,056,597
2020-01-14 2020-01-10 130.140 30,695 +296 0.02% 3,994,645
2020-01-10 2020-01-08 130.308 30,399 -1,128 0.02% 3,961,242
2020-01-09 2020-01-07 129.635 31,527 -59 0.02% 4,086,998
2020-01-07 2020-01-03 128.456 31,586 +356 0.02% 4,057,423
2020-01-06 2020-01-02 129.046 31,230 +653 0.02% 4,030,094
2020-01-03 2019-12-31 129.635 30,577 +297 0.02% 3,963,845
2020-01-02 2019-12-27 130.813 30,280 -119 0.02% 3,961,029
2019-12-30 2019-12-24 131.150 30,399 +476 0.02% 3,986,831
2019-12-27 2019-12-20 132.918 29,923 +237 0.02% 3,977,300
2019-12-20 2019-12-18 130.308 29,686 -59 0.02% 3,868,332
2019-12-19 2019-12-17 130.982 29,745 -416 0.02% 3,896,051
2019-12-18 2019-12-16 125.931 30,161 +297 0.02% 3,798,205
2019-12-16 2019-12-12 125.594 29,864 -238 0.02% 3,750,748
2019-12-13 2019-12-11 124.921 30,102 -356 0.02% 3,760,368
2019-12-12 2019-12-10 125.678 30,458 +5,108 0.02% 3,827,915
2019-12-11 2019-12-09 125.931 25,350 -712 0.02% 3,192,351
2019-12-10 2019-12-06 126.184 26,062 +772 0.02% 3,288,596
2019-12-05 2019-12-03 122.648 25,290 -4,871 0.02% 3,101,769
2019-12-04 2019-12-02 126.782 30,161 +1,129 0.02% 3,823,864
2019-12-03 2019-11-29 126.782 29,032 +1,747 0.02% 3,680,727
2019-12-02 2019-11-28 129.096 27,285 -1,050 0.02% 3,522,390
2019-11-29 2019-11-27 129.525 28,335 -758 0.02% 3,670,085
2019-11-28 2019-11-26 127.382 29,093 +58 0.02% 3,705,918
2019-11-27 2019-11-25 128.496 29,035 +467 0.02% 3,730,886
2019-11-26 2019-11-22 129.953 28,568 +233 0.02% 3,712,509
2019-11-25 2019-11-21 130.639 28,335 +58 0.02% 3,701,661
2019-11-22 2019-11-20 132.182 28,277 -175 0.02% 3,737,715
2019-11-21 2019-11-19 132.354 28,452 +234 0.02% 3,765,725
2019-11-20 2019-11-18 130.553 28,218 +116 0.02% 3,683,958
2019-11-19 2019-11-15 130.553 28,102 -641 0.02% 3,668,813
2019-11-18 2019-11-14 133.211 28,743 +641 0.02% 3,828,879
2019-11-15 2019-11-13 132.011 28,102 +234 0.02% 3,709,765
2019-11-14 2019-11-12 135.182 27,868 -4,031 0.02% 3,767,263
2019-11-12 2019-11-08 122.410 31,899 -116 0.02% 3,904,755
2019-11-11 2019-11-07 121.638 32,015 +58 0.02% 3,894,255
2019-11-08 2019-11-06 121.553 31,957 -117 0.02% 3,884,461
2019-11-07 2019-11-05 121.467 32,074 -5,074 0.02% 3,895,933
2019-11-05 2019-11-01 118.210 37,148 -117 0.03% 4,391,250
2019-11-04 2019-10-31 117.952 37,265 -58 0.03% 4,395,498
2019-10-31 2019-10-29 116.067 37,323 -175 0.03% 4,331,953
2019-10-30 2019-10-28 115.638 37,498 +875 0.03% 4,336,192
2019-10-25 2019-10-23 118.295 36,623 +58 0.02% 4,332,330
2019-10-24 2019-10-22 118.981 36,565 -233 0.02% 4,350,544
2019-10-23 2019-10-21 120.010 36,798 +4,491 0.03% 4,416,119
2019-10-18 2019-10-16 118.981 32,307 -525 0.02% 3,843,922
2019-10-17 2019-10-15 120.610 32,832 +58 0.02% 3,959,861
2019-10-16 2019-10-14 121.467 32,774 -758 0.02% 3,980,960
2019-10-15 2019-10-11 114.352 33,532 -350 0.02% 3,834,456
2019-10-11 2019-10-09 109.723 33,882 +1,517 0.02% 3,717,641
2019-10-09 2019-10-04 112.209 32,365 +408 0.02% 3,631,648
2019-10-08 2019-10-03 113.838 31,957 +467 0.02% 3,637,915
2019-10-04 2019-10-02 115.981 31,490 +58 0.02% 3,652,237
2019-10-02 2019-09-27 119.495 31,432 -117 0.02% 3,755,980
2019-09-30 2019-09-26 118.124 31,549 -583 0.02% 3,726,690
2019-09-27 2019-09-25 116.924 32,132 +1,167 0.02% 3,756,995
2019-09-25 2019-09-23 121.724 30,965 +583 0.02% 3,769,189
2019-09-24 2019-09-20 120.781 30,382 -642 0.02% 3,669,576
2019-09-20 2019-09-18 120.953 31,024 -58 0.02% 3,752,436
2019-09-18 2019-09-16 122.067 31,082 -292 0.02% 3,794,088
2019-09-17 2019-09-13 121.124 31,374 -291 0.02% 3,800,148
2019-09-16 2019-09-12 119.153 31,665 -292 0.02% 3,772,965
2019-09-13 2019-09-11 115.552 31,957 +58 0.02% 3,692,703
2019-09-12 2019-09-10 118.810 31,899 -175 0.02% 3,789,909
2019-09-10 2019-09-06 114.352 32,074 -58 0.02% 3,667,731
2019-09-09 2019-09-05 111.438 32,132 -1,517 0.02% 3,580,714
2019-09-06 2019-09-04 107.666 33,649 +175 0.02% 3,622,849
2019-09-04 2019-09-02 106.980 33,474 +59 0.02% 3,581,052
2019-08-29 2019-08-27 106.809 33,415 -117 0.02% 3,569,012
2019-08-28 2019-08-26 105.609 33,532 +408 0.02% 3,541,267
2019-08-27 2019-08-23 109.980 33,124 +59 0.02% 3,642,989
2019-08-20 2019-08-16 109.895 33,065 -875 0.02% 3,633,666
2019-08-19 2019-08-15 107.494 33,940 +291 0.02% 3,648,361
2019-08-16 2019-08-14 107.752 33,649 -758 0.02% 3,625,734
2019-08-15 2019-08-13 107.837 34,407 +350 0.02% 3,710,359
2019-08-14 2019-08-12 108.437 34,057 -525 0.02% 3,693,052
2019-08-13 2019-08-09 108.266 34,582 +1,342 0.02% 3,744,053
2019-08-12 2019-08-08 111.095 33,240 +466 0.02% 3,692,789
2019-08-09 2019-08-07 108.352 32,774 -408 0.02% 3,551,117
2019-08-08 2019-08-06 108.866 33,182 +817 0.02% 3,612,391
2019-08-07 2019-08-05 111.523 32,365 +350 0.02% 3,609,453
2019-08-06 2019-08-02 115.381 32,015 -59 0.02% 3,693,916
2019-08-05 2019-08-01 118.552 32,074 +59 0.02% 3,802,452
2019-07-31 2019-07-29 118.810 32,015 -234 0.02% 3,803,691
2019-07-30 2019-07-26 119.838 32,249 +234 0.02% 3,864,665
2019-07-29 2019-07-25 120.267 32,015 +58 0.02% 3,850,345
2019-07-23 2019-07-19 121.638 31,957 -58 0.02% 3,887,200
2019-07-19 2019-07-17 118.810 32,015 +116 0.02% 3,803,691
2019-07-18 2019-07-16 118.124 31,899 +467 0.02% 3,768,034
2019-07-17 2019-07-15 130.865 31,432 +933 0.02% 4,113,352
2019-07-16 2019-07-12 131.771 30,499 +2,092 0.02% 4,018,895
2019-07-12 2019-07-10 128.418 28,407 +331 0.02% 3,647,975
2019-07-11 2019-07-09 128.146 28,076 +56 0.02% 3,597,835
2019-07-10 2019-07-08 128.690 28,020 +110 0.02% 3,605,895
2019-07-09 2019-07-05 130.140 27,910 -386 0.02% 3,632,210
2019-07-08 2019-07-04 129.778 28,296 +55 0.02% 3,672,186
2019-07-05 2019-07-03 129.868 28,241 -55 0.02% 3,667,608
2019-07-04 2019-07-02 131.409 28,296 +607 0.02% 3,718,345
2019-07-03 2019-06-28 126.696 27,689 +441 0.02% 3,508,093
2019-07-02 2019-06-27 128.146 27,248 -331 0.02% 3,491,730
2019-06-28 2019-06-26 126.606 27,579 -441 0.02% 3,491,657
2019-06-27 2019-06-25 124.884 28,020 +110 0.02% 3,499,242
2019-06-25 2019-06-21 125.427 27,910 +1,048 0.02% 3,500,681
2019-06-24 2019-06-20 128.871 26,862 -441 0.02% 3,461,741
2019-06-21 2019-06-19 127.693 27,303 -828 0.02% 3,486,406
2019-06-20 2019-06-18 123.977 28,131 +552 0.02% 3,487,610
2019-06-19 2019-06-17 126.515 27,579 -55 0.02% 3,489,158
2019-06-14 2019-06-12 126.153 27,634 -276 0.02% 3,486,098
2019-06-13 2019-06-11 129.053 27,910 -552 0.02% 3,601,857
2019-06-12 2019-06-10 126.968 28,462 -331 0.02% 3,613,767
2019-06-11 2019-06-06 123.887 28,793 +442 0.02% 3,567,074
2019-06-05 2019-06-03 116.184 28,351 +110 0.02% 3,293,920
2019-06-03 2019-05-30 117.452 28,241 +717 0.02% 3,316,971
2019-05-31 2019-05-29 119.084 27,524 +221 0.02% 3,277,657
2019-05-30 2019-05-28 119.627 27,303 -607 0.02% 3,266,186
2019-05-29 2019-05-27 122.074 27,910 -221 0.02% 3,407,094
2019-05-27 2019-05-23 123.796 28,131 -496 0.02% 3,482,511
2019-05-23 2019-05-21 124.431 28,627 +165 0.02% 3,562,075
2019-05-22 2019-05-20 127.421 28,462 -827 0.02% 3,626,664
2019-05-21 2019-05-17 125.971 29,289 +165 0.02% 3,689,572
2019-05-20 2019-05-16 130.956 29,124 -221 0.02% 3,813,955
2019-05-17 2019-05-15 131.137 29,345 -1,048 0.02% 3,848,215
2019-05-14 2019-05-09 124.159 30,393 +1,048 0.02% 3,773,556
2019-05-10 2019-05-08 124.884 29,345 +56 0.02% 3,664,713
2019-05-09 2019-05-07 125.971 29,289 +2,538 0.02% 3,689,572
2019-05-08 2019-05-06 125.518 26,751 -387 0.02% 3,357,735
2019-05-07 2019-05-03 130.049 27,138 +1,435 0.02% 3,529,282
2019-05-06 2019-05-02 130.956 25,703 +55 0.02% 3,365,955
2019-05-03 2019-04-30 129.687 25,648 -110 0.02% 3,326,211
2019-04-30 2019-04-26 129.415 25,758 +110 0.02% 3,333,473
2019-04-29 2019-04-25 130.231 25,648 -166 0.02% 3,340,157
2019-04-26 2019-04-24 131.228 25,814 +166 0.02% 3,387,509
2019-04-25 2019-04-23 132.406 25,648 +496 0.02% 3,395,943
2019-04-24 2019-04-18 132.315 25,152 -55 0.02% 3,327,990
2019-04-17 2019-04-15 131.318 25,207 -386 0.02% 3,310,139
2019-04-16 2019-04-12 131.409 25,593 +166 0.02% 3,363,147
2019-04-15 2019-04-11 133.493 25,427 -221 0.02% 3,394,334
2019-04-12 2019-04-10 133.765 25,648 -55 0.02% 3,430,809
2019-04-11 2019-04-09 130.684 25,703 +276 0.02% 3,358,967
2019-04-10 2019-04-08 132.587 25,427 -2,428 0.02% 3,371,290
2019-04-09 2019-04-04 147.359 27,855 +331 0.02% 4,104,690
2019-04-08 2019-04-03 149.172 27,524 -276 0.02% 4,105,802
2019-04-04 2019-04-02 148.537 27,800 -55 0.02% 4,129,338
2019-04-03 2019-04-01 149.715 27,855 -1,048 0.02% 4,170,324
2019-04-02 2019-03-29 145.456 28,903 -55 0.02% 4,204,115
2019-04-01 2019-03-28 144.822 28,958 -111 0.02% 4,193,745
2019-03-29 2019-03-27 145.275 29,069 +387 0.02% 4,222,992
2019-03-28 2019-03-26 145.909 28,682 -663 0.02% 4,184,966
2019-03-27 2019-03-25 143.372 29,345 +387 0.02% 4,207,240
2019-03-26 2019-03-22 146.000 28,958 -331 0.02% 4,227,861
2019-03-25 2019-03-21 145.094 29,289 +441 0.02% 4,249,644
2019-03-22 2019-03-20 145.365 28,848 +276 0.02% 4,193,501
2019-03-21 2019-03-19 147.722 28,572 -331 0.02% 4,220,704
2019-03-20 2019-03-18 148.356 28,903 -55 0.02% 4,287,936
2019-03-19 2019-03-15 148.265 28,958 -276 0.02% 4,293,471
2019-03-18 2019-03-14 149.897 29,234 -607 0.02% 4,382,081
2019-03-15 2019-03-13 146.815 29,841 +662 0.02% 4,381,119
2019-03-14 2019-03-12 152.072 29,179 -828 0.02% 4,437,302
2019-03-13 2019-03-11 152.616 30,007 -1,158 0.02% 4,579,534
2019-03-12 2019-03-08 146.090 31,165 -55 0.02% 4,552,907
2019-03-11 2019-03-07 148.447 31,220 -276 0.02% 4,634,506
2019-03-08 2019-03-06 148.809 31,496 +110 0.02% 4,686,895
2019-03-07 2019-03-05 149.172 31,386 -221 0.02% 4,681,903
2019-03-06 2019-03-04 148.990 31,607 -993 0.02% 4,709,141
2019-03-05 2019-03-01 144.822 32,600 +773 0.02% 4,721,185
2019-03-04 2019-02-28 149.081 31,827 -938 0.02% 4,744,804
2019-03-01 2019-02-27 148.084 32,765 -2,814 0.02% 4,851,979
2019-02-28 2019-02-26 150.531 35,579 -110 0.03% 5,355,747
2019-02-27 2019-02-25 146.815 35,689 -4,083 0.03% 5,239,695
2019-02-26 2019-02-22 143.553 39,772 -3,034 0.03% 5,709,384
2019-02-25 2019-02-21 142.103 42,806 +165 0.03% 6,082,853
2019-02-22 2019-02-20 140.018 42,641 -1,600 0.03% 5,970,525
2019-02-21 2019-02-19 136.575 44,241 -993 0.03% 6,042,196
2019-02-20 2019-02-18 135.034 45,234 -110 0.03% 6,108,125
2019-02-19 2019-02-15 132.859 45,344 +552 0.03% 6,024,353
2019-02-18 2019-02-14 135.215 44,792 +331 0.03% 6,056,559
2019-02-15 2019-02-13 134.309 44,461 +55 0.03% 5,971,509
2019-02-14 2019-02-12 133.946 44,406 +938 0.03% 5,948,024
2019-02-13 2019-02-11 134.309 43,468 +3,806 0.03% 5,838,140
2019-02-11 2019-02-04 141.740 39,662 -1,268 0.03% 5,621,704
2019-02-01 2019-01-30 136.756 40,930 -387 0.03% 5,597,417
2019-01-31 2019-01-29 135.125 41,317 -827 0.03% 5,582,941
2019-01-30 2019-01-28 134.581 42,144 -166 0.03% 5,671,773
2019-01-29 2019-01-25 136.031 42,310 -496 0.03% 5,755,464
2019-01-28 2019-01-24 133.946 42,806 +441 0.03% 5,733,710
2019-01-25 2019-01-23 130.321 42,365 +55 0.03% 5,521,063
2019-01-24 2019-01-22 130.412 42,310 -386 0.03% 5,517,730
2019-01-23 2019-01-21 128.690 42,696 -3,255 0.03% 5,494,551
2019-01-22 2019-01-18 124.159 45,951 -55 0.03% 5,705,217
2019-01-21 2019-01-17 121.440 46,006 +2,041 0.03% 5,586,965
2019-01-18 2019-01-16 122.165 43,965 -552 0.03% 5,370,981
2019-01-17 2019-01-15 121.077 44,517 +56 0.03% 5,390,003
2019-01-16 2019-01-14 120.896 44,461 -56 0.03% 5,375,164
2019-01-15 2019-01-11 124.249 44,517 -110 0.03% 5,531,208
2019-01-14 2019-01-10 120.987 44,627 +166 0.03% 5,399,277
2019-01-11 2019-01-09 121.077 44,461 +386 0.03% 5,383,222
2019-01-10 2019-01-08 119.174 44,075 +717 0.03% 5,252,605
2019-01-09 2019-01-07 118.268 43,358 +497 0.03% 5,127,863
2019-01-08 2019-01-04 115.459 42,861 +55 0.03% 4,948,669
2019-01-07 2019-01-03 115.187 42,806 +1,489 0.03% 4,930,680
2019-01-04 2019-01-02 116.909 41,317 -55 0.03% 4,830,311
2019-01-03 2018-12-31 117.452 41,372 -331 0.03% 4,859,238
2018-12-28 2018-12-24 118.630 41,703 +773 0.03% 4,947,247
2018-12-27 2018-12-20 123.615 40,930 +496 0.03% 5,059,560
2018-12-21 2018-12-19 125.609 40,434 -331 0.03% 5,078,864
2018-12-20 2018-12-18 122.527 40,765 -55 0.03% 4,994,831
2018-12-19 2018-12-17 123.796 40,820 +662 0.03% 5,053,361
2018-12-18 2018-12-14 127.421 40,158 +552 0.03% 5,116,984
2018-12-17 2018-12-13 127.693 39,606 +441 0.03% 5,057,415
2018-12-14 2018-12-12 127.512 39,165 -938 0.03% 4,994,004
2018-12-13 2018-12-11 124.521 40,103 +166 0.03% 4,993,675
2018-12-12 2018-12-10 124.521 39,937 +717 0.03% 4,973,004
2018-12-11 2018-12-07 126.878 39,220 +2,538 0.03% 4,976,136
2018-12-10 2018-12-06 129.959 36,682 -607 0.03% 4,767,150
2018-12-07 2018-12-05 131.409 37,289 +110 0.03% 4,900,105
2018-12-06 2018-12-04 134.128 37,179 +607 0.03% 4,986,732
2018-12-05 2018-12-03 139.479 36,572 -1,048 0.03% 5,101,036
2018-12-04 2018-11-30 136.896 37,620 +1,257 0.03% 5,150,040
2018-12-03 2018-11-29 135.882 36,363 +3,252 0.03% 4,941,062
2018-11-30 2018-11-28 137.358 33,111 -379 0.02% 4,548,046
2018-11-29 2018-11-27 135.882 33,490 -1,084 0.02% 4,550,675
2018-11-28 2018-11-26 137.173 34,574 +2,656 0.03% 4,742,622
2018-11-27 2018-11-23 139.572 31,918 +3,143 0.02% 4,454,844
2018-11-26 2018-11-22 143.907 28,775 +2,711 0.02% 4,140,929
2018-11-23 2018-11-21 144.830 26,064 -217 0.02% 3,774,840
2018-11-22 2018-11-20 143.999 26,281 +2,439 0.02% 3,784,449
2018-11-21 2018-11-19 145.568 23,842 +2,439 0.02% 3,470,624
2018-11-20 2018-11-16 150.457 21,403 +271 0.02% 3,220,227
2018-11-19 2018-11-15 150.180 21,132 -976 0.02% 3,173,605
2018-11-15 2018-11-13 146.675 22,108 +6,613 0.02% 3,242,683
2018-11-14 2018-11-12 166.231 15,495 -54 0.01% 2,575,753
2018-11-09 2018-11-07 167.984 15,549 +162 0.01% 2,611,983
2018-11-08 2018-11-06 166.508 15,387 -54 0.01% 2,562,058
2018-11-05 2018-11-01 169.644 15,441 +325 0.01% 2,619,480
2018-10-31 2018-10-29 170.013 15,116 -108 0.01% 2,569,923
2018-10-30 2018-10-26 169.275 15,224 -271 0.01% 2,577,049
2018-10-29 2018-10-25 171.028 15,495 -54 0.01% 2,650,081
2018-10-26 2018-10-24 171.120 15,549 -1,084 0.01% 2,660,751
2018-10-25 2018-10-23 169.275 16,633 -55 0.01% 2,815,558
2018-10-24 2018-10-22 168.537 16,688 -704 0.01% 2,812,553
2018-10-23 2018-10-19 167.523 17,392 +162 0.01% 2,913,555
2018-10-22 2018-10-18 165.678 17,230 -108 0.01% 2,854,628
2018-10-19 2018-10-16 160.696 17,338 +54 0.01% 2,786,153
2018-10-16 2018-10-12 159.036 17,284 +108 0.01% 2,748,776
2018-10-15 2018-10-11 157.560 17,176 -596 0.01% 2,706,249
2018-10-12 2018-10-10 161.065 17,772 -109 0.01% 2,862,453
2018-10-11 2018-10-09 155.715 17,881 +163 0.01% 2,784,339
2018-10-08 2018-10-04 164.571 17,718 -54 0.01% 2,915,865
2018-10-05 2018-10-03 166.416 17,772 +162 0.01% 2,957,541
2018-10-04 2018-10-02 167.154 17,610 +55 0.01% 2,943,577
2018-10-03 2018-09-28 166.785 17,555 +108 0.01% 2,927,906
2018-10-02 2018-09-27 170.659 17,447 -108 0.01% 2,977,490
2018-09-28 2018-09-26 169.829 17,555 +108 0.01% 2,981,347
2018-09-27 2018-09-24 167.430 17,447 -163 0.01% 2,921,159
2018-09-26 2018-09-21 169.737 17,610 -271 0.01% 2,989,063
2018-09-24 2018-09-20 169.737 17,881 -108 0.01% 3,035,062
2018-09-21 2018-09-19 162.541 17,989 -163 0.01% 2,923,956
2018-09-18 2018-09-14 159.682 18,152 -108 0.01% 2,898,541
2018-09-17 2018-09-13 157.560 18,260 -54 0.01% 2,877,044
2018-09-13 2018-09-11 157.375 18,314 -271 0.01% 2,882,173
2018-09-12 2018-09-10 160.696 18,585 -217 0.01% 2,986,542
2018-09-06 2018-09-04 159.036 18,802 -217 0.01% 2,990,193
2018-09-03 2018-08-30 159.866 19,019 +109 0.01% 3,040,494
2018-08-31 2018-08-29 161.434 18,910 -55 0.01% 3,052,723
2018-08-30 2018-08-28 161.158 18,965 -216 0.01% 3,056,354
2018-08-29 2018-08-27 160.604 19,181 -163 0.01% 3,080,547
2018-08-28 2018-08-24 159.958 19,344 -54 0.01% 3,094,235
2018-08-27 2018-08-23 160.696 19,398 -54 0.01% 3,117,188
2018-08-24 2018-08-22 158.851 19,452 +54 0.01% 3,089,977
2018-08-23 2018-08-21 158.667 19,398 +379 0.01% 3,077,820
2018-08-22 2018-08-20 156.914 19,019 -867 0.01% 2,984,351
2018-08-21 2018-08-17 157.652 19,886 +379 0.01% 3,135,071
2018-08-20 2018-08-16 159.405 19,507 +271 0.01% 3,109,511
2018-08-17 2018-08-15 163.187 19,236 -325 0.01% 3,139,066
2018-08-16 2018-08-14 161.988 19,561 -271 0.01% 3,168,644
2018-08-14 2018-08-10 160.420 19,832 +217 0.01% 3,181,442
2018-08-13 2018-08-09 160.420 19,615 +163 0.01% 3,146,631
2018-08-09 2018-08-07 162.172 19,452 -55 0.01% 3,154,576
2018-08-08 2018-08-06 159.589 19,507 +55 0.01% 3,113,110
2018-08-07 2018-08-03 160.512 19,452 -2,006 0.01% 3,122,277
2018-08-06 2018-08-02 158.944 21,458 -54 0.02% 3,410,613
2018-08-02 2018-07-31 161.988 21,512 +163 0.02% 3,484,682
2018-07-27 2018-07-25 163.279 21,349 +54 0.02% 3,485,850
2018-07-26 2018-07-24 164.663 21,295 -1,355 0.02% 3,506,499
2018-07-25 2018-07-23 161.434 22,650 +108 0.02% 3,656,488
2018-07-23 2018-07-19 160.512 22,542 +163 0.02% 3,618,258
2018-07-20 2018-07-18 157.929 22,379 +108 0.02% 3,534,291
2018-07-18 2018-07-16 159.036 22,271 +109 0.02% 3,541,888
2018-07-17 2018-07-13 157.191 22,162 -1,139 0.02% 3,483,665
2018-07-16 2018-07-12 175.792 23,301 +705 0.02% 4,096,128
2018-07-13 2018-07-11 174.816 22,596 +3,136 0.02% 3,950,139
2018-07-12 2018-07-10 175.694 19,460 +871 0.02% 3,419,011
2018-07-10 2018-07-06 175.694 18,589 +307 0.01% 3,265,982
2018-07-09 2018-07-05 174.425 18,282 +512 0.01% 3,188,845
2018-07-06 2018-07-04 176.475 17,770 -51 0.01% 3,135,964
2018-07-05 2018-07-03 174.913 17,821 -102 0.01% 3,117,133
2018-07-04 2018-06-29 176.768 17,923 +1,127 0.01% 3,168,213
2018-07-03 2018-06-28 175.011 16,796 -871 0.01% 2,939,486
2018-06-28 2018-06-26 178.915 17,667 -307 0.01% 3,160,898
2018-06-27 2018-06-25 179.794 17,974 +1,280 0.01% 3,231,615
2018-06-26 2018-06-22 179.208 16,694 +51 0.01% 2,991,702
2018-06-25 2018-06-21 182.136 16,643 -358 0.01% 3,031,297
2018-06-22 2018-06-20 182.527 17,001 +205 0.01% 3,103,139
2018-06-21 2018-06-19 181.356 16,796 +307 0.01% 3,046,048
2018-06-20 2018-06-15 186.041 16,489 +256 0.01% 3,067,626
2018-06-19 2018-06-14 189.359 16,233 +308 0.01% 3,073,872
2018-06-15 2018-06-13 190.140 15,925 +51 0.01% 3,027,984
2018-06-14 2018-06-12 191.312 15,874 -3,586 0.01% 3,036,880
2018-06-13 2018-06-11 191.019 19,460 +102 0.02% 3,717,225
2018-06-12 2018-06-08 192.580 19,358 +103 0.02% 3,727,973
2018-06-08 2018-06-06 192.385 19,255 +205 0.01% 3,704,379
2018-06-07 2018-06-05 192.483 19,050 -154 0.01% 3,666,799
2018-06-06 2018-06-04 191.312 19,204 -154 0.01% 3,673,948
2018-06-05 2018-06-01 189.262 19,358 -819 0.02% 3,663,730
2018-06-04 2018-05-31 187.114 20,177 +717 0.02% 3,775,408
2018-06-01 2018-05-30 188.871 19,460 +102 0.02% 3,675,437
2018-05-31 2018-05-29 189.652 19,358 -256 0.02% 3,671,288
2018-05-29 2018-05-25 189.750 19,614 +51 0.02% 3,721,754
2018-05-28 2018-05-24 190.921 19,563 -154 0.02% 3,734,991
2018-05-25 2018-05-23 190.921 19,717 +666 0.02% 3,764,393
2018-05-24 2018-05-21 190.140 19,051 +308 0.01% 3,622,363
2018-05-23 2018-05-18 190.336 18,743 +3,483 0.01% 3,567,458
2018-05-21 2018-05-17 191.897 15,260 +205 0.01% 2,928,352
2018-05-18 2018-05-16 191.116 15,055 +563 0.01% 2,877,257
2018-05-17 2018-05-15 189.359 14,492 +52 0.01% 2,744,197
2018-05-16 2018-05-14 192.288 14,440 -257 0.01% 2,776,634
2018-05-15 2018-05-11 191.214 14,697 +52 0.01% 2,810,272
2018-05-14 2018-05-10 192.776 14,645 -52 0.01% 2,823,200
2018-05-11 2018-05-09 191.019 14,697 -1,229 0.01% 2,807,403
2018-05-10 2018-05-08 187.212 15,926 +820 0.01% 2,981,539
2018-05-08 2018-05-04 188.676 15,106 -52 0.01% 2,850,142
2018-05-07 2018-05-03 189.262 15,158 +257 0.01% 2,868,831
2018-05-04 2018-05-02 190.921 14,901 -769 0.01% 2,844,916
2018-05-03 2018-04-30 187.700 15,670 -205 0.01% 2,941,261
2018-05-02 2018-04-27 185.162 15,875 +1,332 0.01% 2,939,451
2018-04-30 2018-04-26 186.041 14,543 +461 0.01% 2,705,591
2018-04-27 2018-04-25 186.626 14,082 +103 0.01% 2,628,073
2018-04-26 2018-04-24 189.555 13,979 +1,024 0.01% 2,649,784
2018-04-25 2018-04-23 190.628 12,955 -922 0.01% 2,469,590
2018-04-24 2018-04-20 186.041 13,877 +512 0.01% 2,581,688
2018-04-23 2018-04-19 187.895 13,365 +1,537 0.01% 2,511,221
2018-04-20 2018-04-18 189.359 11,828 -256 0.01% 2,239,743
2018-04-19 2018-04-17 187.602 12,084 -512 0.01% 2,266,988
2018-04-18 2018-04-16 188.481 12,596 -154 0.01% 2,374,106
2018-04-17 2018-04-13 188.676 12,750 +1,434 0.01% 2,405,621
2018-04-16 2018-04-12 192.385 11,316 -256 0.01% 2,177,032
2018-04-12 2018-04-10 190.726 11,572 +205 0.01% 2,207,081
2018-04-10 2018-04-06 187.895 11,367 +461 0.01% 2,135,806
2018-04-04 2018-03-29 193.459 10,906 -205 0.01% 2,109,863
2018-04-03 2018-03-28 190.336 11,111 -256 0.01% 2,114,818
2018-03-29 2018-03-27 192.971 11,367 +307 0.01% 2,193,501
2018-03-28 2018-03-26 192.873 11,060 +52 0.01% 2,133,179
2018-03-27 2018-03-23 191.312 11,008 -666 0.01% 2,105,958
2018-03-26 2018-03-22 198.144 11,674 +153 0.01% 2,313,135
2018-03-23 2018-03-21 199.511 11,521 -409 0.01% 2,298,562
2018-03-22 2018-03-20 199.901 11,930 +409 0.01% 2,384,820
2018-03-21 2018-03-19 202.439 11,521 +205 0.01% 2,332,299
2018-03-20 2018-03-16 203.220 11,316 +1,435 0.01% 2,299,635
2018-03-19 2018-03-15 205.758 9,881 +256 0.01% 2,033,091
2018-03-16 2018-03-14 205.367 9,625 -205 0.01% 1,976,659
2018-03-15 2018-03-13 205.367 9,830 +461 0.01% 2,018,759
2018-03-14 2018-03-12 205.367 9,369 +256 0.01% 1,924,085
2018-03-13 2018-03-09 204.586 9,113 +102 0.01% 1,864,395
2018-03-08 2018-03-06 206.538 9,011 +103 0.01% 1,861,118
2018-03-06 2018-03-02 207.905 8,908 +205 0.01% 1,852,017
2018-03-05 2018-03-01 211.419 8,703 +153 0.01% 1,839,978
2018-03-02 2018-02-28 210.833 8,550 -102 0.01% 1,802,624
2018-03-01 2018-02-27 209.076 8,652 -922 0.01% 1,808,928
2018-02-28 2018-02-26 210.052 9,574 -205 0.01% 2,011,041
2018-02-27 2018-02-23 212.785 9,779 +256 0.01% 2,080,828
2018-02-26 2018-02-22 213.957 9,523 -205 0.01% 2,037,509
2018-02-22 2018-02-20 207.124 9,728 -51 0.01% 2,014,903
2018-02-21 2018-02-15 207.905 9,779 -256 0.01% 2,033,102
2018-02-20 2018-02-13 203.805 10,035 +51 0.01% 2,045,187
2018-02-13 2018-02-09 205.562 9,984 -205 0.01% 2,052,335
2018-02-12 2018-02-08 206.734 10,189 +1,793 0.01% 2,106,409
2018-02-09 2018-02-07 206.538 8,396 +359 0.01% 1,734,097
2018-02-08 2018-02-06 207.124 8,037 -308 0.01% 1,664,656
2018-02-07 2018-02-05 208.881 8,345 -666 0.01% 1,743,112
2018-02-05 2018-02-01 212.395 9,011 -563 0.01% 1,913,891
2018-02-02 2018-01-31 211.224 9,574 -1,998 0.01% 2,022,255
2018-02-01 2018-01-30 208.295 11,572 +2,049 0.01% 2,410,394
2018-01-31 2018-01-29 208.881 9,523 -1,639 0.01% 1,989,174
2018-01-30 2018-01-26 211.419 11,162 +666 0.01% 2,359,857
2018-01-29 2018-01-25 211.809 10,496 -51 0.01% 2,223,150
2018-01-25 2018-01-23 211.809 10,547 -52 0.01% 2,233,952
2018-01-24 2018-01-22 213.761 10,599 +103 0.01% 2,265,657
2018-01-23 2018-01-19 216.690 10,496 +410 0.01% 2,274,375
2018-01-19 2018-01-17 212.004 10,086 -256 0.01% 2,138,277
2018-01-18 2018-01-16 212.785 10,342 -1,025 0.01% 2,200,626
2018-01-17 2018-01-15 212.200 11,367 -358 0.01% 2,412,074
2018-01-16 2018-01-12 216.104 11,725 -718 0.01% 2,533,820
2018-01-15 2018-01-11 208.491 12,443 -512 0.01% 2,594,248
2018-01-12 2018-01-10 209.857 12,955 +205 0.01% 2,718,699
2018-01-11 2018-01-09 204.977 12,750 -256 0.01% 2,613,453
2018-01-10 2018-01-08 200.682 13,006 +307 0.01% 2,610,070
2018-01-09 2018-01-05 199.315 12,699 +769 0.01% 2,531,107
2018-01-08 2018-01-04 196.973 11,930 +1,024 0.01% 2,349,886
2018-01-05 2018-01-03 198.339 10,906 +769 0.01% 2,163,089
2018-01-04 2018-01-02 200.682 10,137 -52 0.01% 2,034,313
2018-01-03 2017-12-29 199.901 10,189 -89 0.01% 2,036,792
2018-01-02 2017-12-28 201.853 10,278 +141 0.01% 2,074,648
2017-12-28 2017-12-22 199.315 10,137 +665 0.01% 2,020,461
2017-12-27 2017-12-21 206.538 9,472 -51 0.01% 1,956,332
2017-12-22 2017-12-20 204.781 9,523 -307 0.01% 1,950,134
2017-12-21 2017-12-19 203.025 9,830 -51 0.01% 1,995,731
2017-12-20 2017-12-18 199.511 9,881 +256 0.01% 1,971,365
2017-12-18 2017-12-14 200.487 9,625 +666 0.01% 1,929,685
2017-12-15 2017-12-13 201.268 8,959 -461 0.01% 1,803,156
2017-12-14 2017-12-12 203.025 9,420 +614 0.01% 1,912,491
2017-12-13 2017-12-11 204.977 8,806 +103 0.01% 1,805,025
2017-12-12 2017-12-08 206.734 8,703 +102 0.01% 1,799,203
2017-12-08 2017-12-06 206.148 8,601 -307 0.01% 1,773,079
2017-12-07 2017-12-05 206.929 8,908 +307 0.01% 1,843,322
2017-12-06 2017-12-04 213.371 8,601 -819 0.01% 1,835,204
2017-12-05 2017-12-01 219.705 9,420 -52 0.01% 2,069,623
2017-12-04 2017-11-30 221.681 9,472 +822 0.01% 2,099,762
2017-11-30 2017-11-28 222.669 8,650 -50 0.01% 1,926,086
2017-11-29 2017-11-27 219.310 8,700 +1,265 0.01% 1,907,998
2017-11-28 2017-11-24 221.286 7,435 -304 0.01% 1,645,260
2017-11-27 2017-11-23 218.125 7,739 -50 0.01% 1,688,066
2017-11-24 2017-11-22 217.729 7,789 +253 0.01% 1,695,895
2017-11-23 2017-11-21 217.137 7,536 +405 0.01% 1,636,342
2017-11-22 2017-11-20 219.310 7,131 +101 0.01% 1,563,900
2017-11-21 2017-11-17 221.286 7,030 +152 0.01% 1,555,639
2017-11-16 2017-11-14 225.237 6,878 -456 0.01% 1,549,183
2017-11-15 2017-11-13 222.274 7,334 -354 0.01% 1,630,155
2017-11-14 2017-11-10 225.830 7,688 +152 0.01% 1,736,182
2017-11-13 2017-11-09 227.213 7,536 +101 0.01% 1,712,278
2017-11-10 2017-11-08 231.165 7,435 -203 0.01% 1,718,709
2017-11-09 2017-11-07 228.794 7,638 +102 0.01% 1,747,527
2017-11-08 2017-11-06 230.177 7,536 -911 0.01% 1,734,612
2017-11-07 2017-11-03 222.274 8,447 +151 0.01% 1,877,546
2017-11-06 2017-11-02 220.100 8,296 +1,114 0.01% 1,825,953
2017-11-03 2017-11-01 220.496 7,182 +101 0.01% 1,583,599
2017-11-02 2017-10-31 219.112 7,081 -1,518 0.01% 1,551,536
2017-11-01 2017-10-30 220.693 8,599 +1,217 0.01% 1,897,740
2017-10-31 2017-10-27 217.927 7,382 +202 0.01% 1,608,737
2017-10-30 2017-10-26 220.496 7,180 -253 0.01% 1,583,158
2017-10-27 2017-10-25 218.125 7,433 +253 0.01% 1,621,320
2017-10-26 2017-10-24 220.298 7,180 +152 0.01% 1,581,739
2017-10-25 2017-10-23 223.854 7,028 -253 0.01% 1,573,248
2017-10-23 2017-10-19 222.274 7,281 +354 0.01% 1,618,375
2017-10-20 2017-10-18 228.794 6,927 -152 0.01% 1,584,854
2017-10-19 2017-10-17 225.633 7,079 -101 0.01% 1,597,253
2017-10-18 2017-10-16 227.806 7,180 +152 0.01% 1,635,646
2017-10-17 2017-10-13 224.447 7,028 +253 0.01% 1,577,414
2017-10-16 2017-10-12 227.411 6,775 -557 0.01% 1,540,708
2017-10-13 2017-10-11 229.189 7,332 +51 0.01% 1,680,413
2017-10-12 2017-10-10 232.548 7,281 -152 0.01% 1,693,180
2017-10-11 2017-10-09 231.757 7,433 +253 0.01% 1,722,653
2017-10-10 2017-10-06 229.189 7,180 -101 0.01% 1,645,576
2017-10-09 2017-10-04 229.386 7,281 +253 0.01% 1,670,163
2017-10-06 2017-10-03 228.003 7,028 +304 0.01% 1,602,408
2017-10-04 2017-09-29 224.842 6,724 -254 0.01% 1,511,839
2017-10-03 2017-09-28 216.544 6,978 -202 0.01% 1,511,044
2017-09-28 2017-09-26 214.371 7,180 +101 0.01% 1,539,181
2017-09-27 2017-09-25 213.778 7,079 -50 0.01% 1,513,334
2017-09-25 2017-09-21 219.310 7,129 -1,418 0.01% 1,563,461
2017-09-22 2017-09-20 212.197 8,547 +355 0.01% 1,813,650
2017-09-21 2017-09-19 213.580 8,192 +202 0.01% 1,749,650
2017-09-20 2017-09-18 218.520 7,990 -253 0.01% 1,745,973
2017-09-19 2017-09-15 213.383 8,243 -354 0.01% 1,758,914
2017-09-18 2017-09-14 210.222 8,597 -709 0.01% 1,807,275
2017-09-15 2017-09-13 213.778 9,306 +152 0.01% 1,989,417
2017-09-14 2017-09-12 210.617 9,154 +557 0.01% 1,927,985
2017-09-13 2017-09-11 209.036 8,597 +506 0.01% 1,797,083
2017-09-12 2017-09-08 211.802 8,091 +253 0.01% 1,713,691
2017-09-08 2017-09-06 214.173 7,838 +101 0.01% 1,678,689
2017-09-07 2017-09-05 213.580 7,737 +51 0.01% 1,652,471
2017-09-06 2017-09-04 214.173 7,686 +304 0.01% 1,646,134
2017-09-04 2017-08-31 217.334 7,382 +253 0.01% 1,604,362
2017-08-31 2017-08-29 213.383 7,129 -456 0.01% 1,521,206
2017-08-30 2017-08-28 215.556 7,585 +51 0.01% 1,634,993
2017-08-24 2017-08-21 221.286 7,534 -51 0.01% 1,667,167
2017-08-22 2017-08-18 222.669 7,585 -607 0.01% 1,688,943
2017-08-21 2017-08-17 223.262 8,192 +354 0.01% 1,828,959
2017-08-18 2017-08-16 220.298 7,838 -304 0.01% 1,726,695
2017-08-17 2017-08-15 219.310 8,142 -556 0.01% 1,785,623
2017-08-16 2017-08-14 215.951 8,698 +50 0.01% 1,878,344
2017-08-14 2017-08-10 215.556 8,648 +355 0.01% 1,864,129
2017-08-11 2017-08-09 220.496 8,293 +151 0.01% 1,828,569
2017-08-09 2017-08-07 218.125 8,142 +203 0.01% 1,775,971
2017-08-08 2017-08-04 218.322 7,939 -608 0.01% 1,733,260
2017-08-07 2017-08-03 220.496 8,547 +51 0.01% 1,884,575
2017-08-04 2017-08-02 220.496 8,496 -1,468 0.01% 1,873,330
2017-08-03 2017-08-01 217.334 9,964 -1,063 0.01% 2,165,519
2017-08-02 2017-07-31 223.262 11,027 -50 0.01% 2,461,906
2017-08-01 2017-07-28 225.040 11,077 +152 0.01% 2,492,766
2017-07-31 2017-07-27 218.717 10,925 +860 0.01% 2,389,487
2017-07-28 2017-07-26 218.915 10,065 +2,429 0.01% 2,203,379
2017-07-27 2017-07-25 244.182 7,636 -455 0.01% 1,864,571
2017-07-26 2017-07-24 241.111 8,091 +672 0.01% 1,950,833
2017-07-25 2017-07-21 243.772 7,419 -196 0.01% 1,808,547
2017-07-24 2017-07-20 242.544 7,615 +293 0.01% 1,846,974
2017-07-21 2017-07-19 239.474 7,322 +391 0.01% 1,753,429
2017-07-20 2017-07-18 240.702 6,931 +196 0.01% 1,668,307
2017-07-17 2017-07-13 235.790 6,735 +195 0.01% 1,588,045
2017-07-14 2017-07-12 238.041 6,540 +391 0.01% 1,556,790
2017-07-13 2017-07-11 242.749 6,149 +49 0.01% 1,492,663
2017-07-12 2017-07-10 245.614 6,100 -5 0.00% 1,498,248
2017-07-10 2017-07-06 249.708 6,105 -196 0.00% 1,524,467
2017-07-07 2017-07-05 245.614 6,301 -97 0.01% 1,547,616
2017-07-06 2017-07-04 244.591 6,398 +244 0.01% 1,564,893
2017-07-05 2017-07-03 249.094 6,154 +440 0.01% 1,532,924
2017-07-04 2017-06-30 253.188 5,714 -196 0.00% 1,446,714
2017-07-03 2017-06-29 253.392 5,910 -146 0.00% 1,497,548
2017-06-30 2017-06-28 250.117 6,056 -51 0.00% 1,514,711
2017-06-29 2017-06-27 250.731 6,107 -196 0.00% 1,531,217
2017-06-27 2017-06-23 250.936 6,303 -146 0.01% 1,581,650
2017-06-26 2017-06-22 249.913 6,449 +537 0.01% 1,611,687
2017-06-23 2017-06-21 254.825 5,912 +49 0.00% 1,506,525
2017-06-21 2017-06-19 255.030 5,863 -195 0.00% 1,495,239
2017-06-20 2017-06-16 254.006 6,058 -49 0.00% 1,538,770
2017-06-19 2017-06-15 254.825 6,107 -635 0.00% 1,556,216
2017-06-16 2017-06-14 252.778 6,742 +733 0.01% 1,704,230
2017-06-15 2017-06-13 258.100 6,009 -2,443 0.00% 1,550,922
2017-06-14 2017-06-12 254.211 8,452 -245 0.01% 2,148,591
2017-06-13 2017-06-09 258.509 8,697 +245 0.01% 2,248,254
2017-06-12 2017-06-08 254.211 8,452 +2,394 0.01% 2,148,591
2017-06-07 2017-06-05 248.071 6,058 -245 0.00% 1,502,812
2017-06-06 2017-06-02 241.316 6,303 -342 0.01% 1,521,016
2017-06-02 2017-05-31 242.954 6,645 +147 0.01% 1,614,427
2017-05-31 2017-05-26 244.386 6,498 +195 0.01% 1,588,023
2017-05-25 2017-05-23 239.474 6,303 -830 0.01% 1,509,405
2017-05-24 2017-05-22 239.474 7,133 +49 0.01% 1,708,169
2017-05-23 2017-05-19 239.883 7,084 +97 0.01% 1,699,334
2017-05-22 2017-05-18 237.427 6,987 -48 0.01% 1,658,904
2017-05-19 2017-05-17 241.521 7,035 -245 0.01% 1,699,099
2017-05-18 2017-05-16 227.193 7,280 -195 0.01% 1,653,968
2017-05-17 2017-05-15 226.579 7,475 -2,638 0.01% 1,693,680
2017-05-16 2017-05-12 210.000 10,113 -49 0.01% 2,123,733
2017-05-12 2017-05-10 215.527 10,162 +97 0.01% 2,190,182
2017-05-11 2017-05-09 213.889 10,065 -830 0.01% 2,152,795
2017-05-10 2017-05-08 209.796 10,895 -147 0.01% 2,285,724
2017-05-09 2017-05-05 206.725 11,042 -97 0.01% 2,282,663
2017-05-05 2017-05-02 205.907 11,139 -49 0.01% 2,293,595
2017-05-02 2017-04-27 202.427 11,188 +244 0.01% 2,264,756
2017-04-27 2017-04-25 204.269 10,944 -49 0.01% 2,235,524
2017-04-26 2017-04-24 201.404 10,993 -195 0.01% 2,214,032
2017-04-25 2017-04-21 204.065 11,188 +244 0.01% 2,283,075
2017-04-24 2017-04-20 207.340 10,944 -49 0.01% 2,269,124
2017-04-21 2017-04-19 207.340 10,993 -146 0.01% 2,279,283
2017-04-20 2017-04-18 201.301 11,139 -782 0.01% 2,242,297
2017-04-19 2017-04-13 202.120 11,921 -2,980 0.01% 2,409,475
2017-04-18 2017-04-12 200.278 14,901 -196 0.01% 2,984,344
2017-04-13 2017-04-11 197.515 15,097 +147 0.01% 2,981,883
2017-04-12 2017-04-10 198.845 14,950 +49 0.01% 2,972,738
2017-04-11 2017-04-07 198.231 14,901 -782 0.01% 2,953,845
2017-04-10 2017-04-06 198.129 15,683 -831 0.01% 3,107,257
2017-04-07 2017-04-05 194.547 16,514 -635 0.01% 3,212,751
2017-04-05 2017-03-31 190.147 17,149 +49 0.01% 3,260,822
2017-03-30 2017-03-28 189.225 17,100 -537 0.01% 3,235,755
2017-03-29 2017-03-27 188.714 17,637 -49 0.01% 3,328,344
2017-03-28 2017-03-24 189.942 17,686 +146 0.01% 3,359,311
2017-03-27 2017-03-23 193.728 17,540 +1,466 0.01% 3,397,996
2017-03-24 2017-03-22 194.445 16,074 -1,368 0.01% 3,125,505
2017-03-23 2017-03-21 191.272 17,442 -489 0.01% 3,336,170
2017-03-22 2017-03-20 191.886 17,931 -1,612 0.01% 3,440,713
2017-03-21 2017-03-17 188.202 19,543 +147 0.02% 3,678,033
2017-03-20 2017-03-16 184.006 19,396 +537 0.02% 3,568,983
2017-03-17 2017-03-15 178.070 18,859 -98 0.02% 3,358,231
2017-03-16 2017-03-14 177.559 18,957 +294 0.02% 3,365,981
2017-03-14 2017-03-10 176.945 18,663 +1,172 0.02% 3,302,319
2017-03-13 2017-03-09 178.480 17,491 -146 0.01% 3,121,790
2017-03-10 2017-03-08 180.731 17,637 -880 0.01% 3,187,558
2017-03-09 2017-03-07 178.070 18,517 +1,319 0.02% 3,297,331
2017-03-08 2017-03-06 179.810 17,198 -1,123 0.01% 3,092,376
2017-03-07 2017-03-03 178.377 18,321 +1,074 0.01% 3,268,054
2017-03-06 2017-03-02 180.015 17,247 +147 0.01% 3,104,717
2017-03-03 2017-03-01 179.503 17,100 +98 0.01% 3,069,505
2017-03-02 2017-02-28 179.299 17,002 -684 0.01% 3,048,434
2017-03-01 2017-02-27 177.354 17,686 +781 0.01% 3,136,684
2017-02-28 2017-02-24 179.810 16,905 +1,368 0.01% 3,039,692
2017-02-27 2017-02-23 179.708 15,537 -146 0.01% 2,792,121
2017-02-24 2017-02-22 179.606 15,683 -244 0.01% 2,816,754
2017-02-23 2017-02-21 179.708 15,927 +1,270 0.01% 2,862,208
2017-02-22 2017-02-20 180.629 14,657 -928 0.01% 2,647,478
2017-02-21 2017-02-17 179.094 15,585 +1,807 0.01% 2,791,178
2017-02-20 2017-02-16 180.117 13,778 +684 0.01% 2,481,655
2017-02-17 2017-02-15 180.731 13,094 -2,101 0.01% 2,366,495
2017-02-16 2017-02-14 182.983 15,195 +2,834 0.01% 2,780,423
2017-02-15 2017-02-13 186.360 12,361 +1,466 0.01% 2,303,595
2017-02-14 2017-02-10 181.448 10,895 +98 0.01% 1,976,872
2017-02-13 2017-02-09 184.518 10,797 +439 0.01% 1,992,239
2017-02-10 2017-02-08 185.337 10,358 +635 0.01% 1,919,716
2017-02-09 2017-02-07 187.179 9,723 +245 0.01% 1,819,938
2017-02-08 2017-02-06 191.375 9,478 +1,123 0.01% 1,813,848
2017-02-07 2017-02-03 192.398 8,355 +49 0.01% 1,607,485
2017-02-03 2017-02-01 195.059 8,306 +538 0.01% 1,620,158
2017-02-02 2017-01-27 197.515 7,768 -147 0.01% 1,534,296
2017-02-01 2017-01-25 200.585 7,915 +147 0.01% 1,587,631
2017-01-26 2017-01-24 199.971 7,768 +195 0.01% 1,553,375
2017-01-25 2017-01-23 200.585 7,573 +1,417 0.01% 1,519,031
2017-01-24 2017-01-20 206.725 6,156 -293 0.01% 1,272,602
2017-01-23 2017-01-19 201.301 6,449 +293 0.01% 1,298,193
2017-01-19 2017-01-17 205.293 6,156 -98 0.01% 1,263,782
2017-01-18 2017-01-16 199.971 6,254 -97 0.01% 1,250,619
2017-01-17 2017-01-13 203.144 6,351 +97 0.01% 1,290,165
2017-01-16 2017-01-12 203.860 6,254 -1,026 0.01% 1,274,940
2017-01-13 2017-01-11 201.404 7,280 +977 0.01% 1,466,220
2017-01-12 2017-01-10 201.813 6,303 +98 0.01% 1,272,029
2017-01-11 2017-01-09 206.521 6,205 +244 0.01% 1,281,462
2017-01-03 2016-12-29 212.456 5,961 +98 0.00% 1,266,453
2016-12-30 2016-12-28 214.094 5,863 -98 0.00% 1,255,233
2016-12-29 2016-12-23 214.708 5,961 -3,126 0.00% 1,279,874
2016-12-28 2016-12-22 208.772 9,087 -391 0.01% 1,897,114
2016-12-22 2016-12-20 207.340 9,478 +97 0.01% 1,965,164
2016-12-07 2016-12-05 194.854 9,381 -146 0.01% 1,827,926
2016-12-06 2016-12-02 203.321 9,527 -49 0.01% 1,937,036
2016-12-05 2016-12-01 206.848 9,576 +129 0.01% 1,980,774
2016-11-30 2016-11-28 207.263 9,447 -145 0.01% 1,958,010
2016-11-29 2016-11-25 206.018 9,592 +193 0.01% 1,976,123
2016-11-28 2016-11-24 200.727 9,399 -96 0.01% 1,886,636
2016-11-25 2016-11-23 203.528 9,495 -193 0.01% 1,932,500
2016-11-24 2016-11-22 202.283 9,688 +96 0.01% 1,959,721
2016-11-23 2016-11-21 204.358 9,592 +48 0.01% 1,960,202
2016-11-22 2016-11-18 203.632 9,544 -674 0.01% 1,943,463
2016-11-21 2016-11-17 197.097 10,218 +771 0.01% 2,013,933
2016-11-18 2016-11-16 203.736 9,447 +96 0.01% 1,924,691
2016-11-16 2016-11-14 199.483 9,351 +97 0.01% 1,865,361
2016-11-11 2016-11-09 198.964 9,254 -241 0.01% 1,841,211
2016-11-10 2016-11-08 200.105 9,495 -193 0.01% 1,899,996
2016-11-08 2016-11-04 196.474 9,688 +193 0.01% 1,903,442
2016-11-02 2016-10-31 197.512 9,495 -290 0.01% 1,875,372
2016-10-31 2016-10-27 193.466 9,785 +193 0.01% 1,893,064
2016-10-28 2016-10-26 193.777 9,592 +241 0.01% 1,858,710
2016-10-27 2016-10-25 195.333 9,351 -144 0.01% 1,826,560
2016-10-26 2016-10-24 194.192 9,495 -434 0.01% 1,843,853
2016-10-25 2016-10-20 190.976 9,929 -868 0.01% 1,896,203
2016-10-24 2016-10-19 190.354 10,797 +145 0.01% 2,055,250
2016-10-20 2016-10-18 187.864 10,652 +626 0.01% 2,001,129
2016-10-19 2016-10-17 187.346 10,026 +49 0.01% 1,878,326
2016-10-17 2016-10-13 186.723 9,977 +48 0.01% 1,862,936
2016-10-14 2016-10-12 190.665 9,929 -289 0.01% 1,893,113
2016-10-13 2016-10-11 190.458 10,218 -49 0.01% 1,946,095
2016-10-12 2016-10-07 189.005 10,267 -289 0.01% 1,940,517
2016-10-11 2016-10-06 188.694 10,556 -241 0.01% 1,991,854
2016-10-07 2016-10-05 187.034 10,797 -385 0.01% 2,019,409
2016-10-04 2016-09-30 183.507 11,182 +289 0.01% 2,051,979
2016-09-28 2016-09-26 180.084 10,893 -964 0.01% 1,961,656
2016-09-26 2016-09-22 180.499 11,857 +964 0.01% 2,140,177
2016-09-12 2016-09-08 182.366 10,893 +144 0.01% 1,986,515
2016-09-09 2016-09-07 184.648 10,749 -771 0.01% 1,984,786
2016-09-08 2016-09-06 185.375 11,520 +771 0.01% 2,135,515
2016-09-07 2016-09-05 180.292 10,749 +145 0.01% 1,937,954
2016-08-31 2016-08-29 178.424 10,604 -48 0.01% 1,892,011
2016-08-25 2016-08-23 177.906 10,652 -97 0.01% 1,895,051
2016-08-23 2016-08-19 177.698 10,749 -241 0.01% 1,910,077
2016-08-19 2016-08-17 181.848 10,990 +49 0.01% 1,998,505
2016-08-18 2016-08-16 179.877 10,941 -145 0.01% 1,968,030
2016-08-05 2016-08-03 175.935 11,086 -337 0.01% 1,950,412
2016-08-04 2016-08-01 176.142 11,423 -290 0.01% 2,012,071
2016-08-03 2016-07-29 175.001 11,713 -289 0.01% 2,049,787
2016-08-01 2016-07-28 178.009 12,002 -48 0.01% 2,136,468
2016-07-29 2016-07-27 175.105 12,050 -1,687 0.01% 2,110,012
2016-07-28 2016-07-26 176.972 13,737 +482 0.01% 2,431,064
2016-07-27 2016-07-25 181.018 13,255 -96 0.01% 2,399,389
2016-07-25 2016-07-21 179.254 13,351 -49 0.01% 2,393,222
2016-07-21 2016-07-19 174.482 13,400 +820 0.01% 2,338,064
2016-07-20 2016-07-18 180.466 12,580 +337 0.01% 2,270,261
2016-07-19 2016-07-15 178.343 12,243 +656 0.01% 2,183,451
2016-07-15 2016-07-13 173.990 11,587 +424 0.01% 2,016,027
2016-07-11 2016-07-07 174.097 11,163 +283 0.01% 1,943,440
2016-07-08 2016-07-06 177.387 10,880 -330 0.01% 1,929,975
2016-06-30 2016-06-28 174.946 11,210 -141 0.01% 1,961,142
2016-06-29 2016-06-27 170.700 11,351 +282 0.01% 1,937,611
2016-06-28 2016-06-24 174.097 11,069 -565 0.01% 1,927,075
2016-06-27 2016-06-23 178.449 11,634 +94 0.01% 2,076,075
2016-06-24 2016-06-22 179.404 11,540 +189 0.01% 2,070,326
2016-06-23 2016-06-21 180.997 11,351 +282 0.01% 2,054,494
2016-06-22 2016-06-20 186.305 11,069 +95 0.01% 2,062,205
2016-06-21 2016-06-17 187.897 10,974 +424 0.01% 2,061,980
2016-06-20 2016-06-16 185.880 10,550 -2,403 0.01% 1,961,033
2016-06-17 2016-06-15 181.634 12,953 -141 0.01% 2,352,701
2016-06-16 2016-06-14 179.404 13,094 -47 0.01% 2,349,121
2016-06-15 2016-06-13 177.812 13,141 +94 0.01% 2,336,628
2016-06-08 2016-06-06 178.661 13,047 -141 0.01% 2,330,994
2016-06-07 2016-06-03 179.086 13,188 -94 0.01% 2,361,785
2016-06-06 2016-06-02 177.918 13,282 -989 0.01% 2,363,109
2016-06-03 2016-06-01 179.192 14,271 +518 0.01% 2,557,250
2016-06-02 2016-05-31 180.678 13,753 -236 0.01% 2,484,868
2016-06-01 2016-05-30 179.829 13,989 +660 0.01% 2,515,628
2016-05-31 2016-05-27 179.935 13,329 -942 0.01% 2,398,356
2016-05-30 2016-05-26 179.192 14,271 -707 0.01% 2,557,250
2016-05-27 2016-05-25 178.661 14,978 +754 0.01% 2,675,989
2016-05-26 2016-05-24 181.421 14,224 -236 0.01% 2,580,537
2016-05-25 2016-05-23 178.980 14,460 -1,083 0.01% 2,588,047
2016-05-24 2016-05-20 180.360 15,543 -1,507 0.01% 2,803,332
2016-05-23 2016-05-19 176.114 17,050 +612 0.01% 3,002,736
2016-05-20 2016-05-18 167.727 16,438 +1,507 0.01% 2,757,099
2016-05-17 2016-05-13 167.939 14,931 -471 0.01% 2,507,504
2016-05-16 2016-05-12 168.258 15,402 -235 0.01% 2,591,509
2016-05-12 2016-05-10 168.046 15,637 -566 0.01% 2,627,730
2016-05-10 2016-05-06 167.727 16,203 +801 0.01% 2,717,683
2016-05-09 2016-05-05 169.744 15,402 -94 0.01% 2,614,399
2016-05-06 2016-05-04 169.850 15,496 -47 0.01% 2,632,000
2016-05-05 2016-05-03 169.001 15,543 -1,131 0.01% 2,626,783
2016-05-04 2016-04-29 170.275 16,674 +471 0.01% 2,839,164
2016-05-03 2016-04-28 169.956 16,203 -141 0.01% 2,753,804
2016-04-29 2016-04-27 170.593 16,344 +1,413 0.01% 2,788,178
2016-04-28 2016-04-26 172.823 14,931 +895 0.01% 2,580,415
2016-04-27 2016-04-25 171.230 14,036 +377 0.01% 2,403,389
2016-04-26 2016-04-22 170.275 13,659 +471 0.01% 2,325,785
2016-04-25 2016-04-21 170.700 13,188 +2,355 0.01% 2,251,186
2016-04-22 2016-04-20 171.655 10,833 +94 0.01% 1,859,538
2016-04-21 2016-04-19 176.326 10,739 +424 0.01% 1,893,563
2016-04-20 2016-04-18 182.058 10,315 -330 0.01% 1,877,931
2016-04-19 2016-04-15 185.561 10,645 +189 0.01% 1,975,302
2016-04-18 2016-04-14 185.774 10,456 +612 0.01% 1,942,450
2016-04-15 2016-04-13 187.472 9,844 +47 0.01% 1,845,477
2016-04-14 2016-04-12 188.322 9,797 +141 0.01% 1,844,986
2016-04-13 2016-04-11 187.685 9,656 +471 0.01% 1,812,282
2016-04-11 2016-04-07 190.551 9,185 +95 0.01% 1,750,209
2016-04-08 2016-04-06 191.931 9,090 +47 0.01% 1,744,651
2016-04-05 2016-03-31 195.540 9,043 +141 0.01% 1,768,270
2016-03-29 2016-03-23 197.345 8,902 +47 0.01% 1,756,763
2016-03-24 2016-03-22 195.222 8,855 +377 0.01% 1,728,688
2016-03-22 2016-03-18 197.982 8,478 +283 0.01% 1,678,489
2016-03-21 2016-03-17 205.837 8,195 -48 0.01% 1,686,837
2016-03-17 2016-03-15 199.149 8,243 -1,036 0.01% 1,641,589
2016-03-16 2016-03-14 193.417 9,279 -377 0.01% 1,794,717
2016-03-15 2016-03-11 184.606 9,656 +142 0.01% 1,782,556
2016-03-14 2016-03-10 187.472 9,514 -94 0.01% 1,783,611
2016-03-11 2016-03-09 185.349 9,608 +47 0.01% 1,780,834
2016-03-09 2016-03-07 184.606 9,561 +47 0.01% 1,765,018
2016-03-08 2016-03-04 185.880 9,514 +47 0.01% 1,768,462
2016-03-03 2016-03-01 185.880 9,467 +47 0.01% 1,759,725
2016-03-02 2016-02-29 185.137 9,420 +47 0.01% 1,743,989
2016-03-01 2016-02-26 187.472 9,373 +47 0.01% 1,757,178
2016-02-26 2016-02-24 184.394 9,326 -282 0.01% 1,719,656
2016-02-24 2016-02-22 190.020 9,608 -189 0.01% 1,825,712
2016-02-23 2016-02-19 192.780 9,797 -94 0.01% 1,888,666
2016-02-22 2016-02-18 192.143 9,891 +141 0.01% 1,900,488
2016-02-19 2016-02-17 192.462 9,750 -188 0.01% 1,876,501
2016-02-17 2016-02-15 184.712 9,938 -141 0.01% 1,835,670
2016-02-16 2016-02-12 179.723 10,079 -4,145 0.01% 1,811,427
2016-02-15 2016-02-11 177.600 14,224 -189 0.01% 2,526,178
2016-02-12 2016-02-05 172.080 14,413 -47 0.01% 2,480,183
2016-02-11 2016-02-04 174.415 14,460 -47 0.01% 2,522,041
2016-02-04 2016-02-02 172.504 14,507 -377 0.01% 2,502,518
2016-01-29 2016-01-27 165.604 14,884 +47 0.01% 2,464,850
2016-01-28 2016-01-26 164.649 14,837 -94 0.01% 2,442,892
2016-01-21 2016-01-19 161.039 14,931 -612 0.01% 2,404,478
2016-01-20 2016-01-18 159.872 15,543 +989 0.01% 2,484,884
2016-01-18 2016-01-14 161.358 14,554 +283 0.01% 2,348,401
2016-01-14 2016-01-12 162.525 14,271 -47 0.01% 2,319,401
2016-01-13 2016-01-11 160.296 14,318 +94 0.01% 2,295,121
2016-01-12 2016-01-08 165.498 14,224 -47 0.01% 2,354,042
2016-01-08 2016-01-06 166.559 14,271 +94 0.01% 2,376,970
2016-01-07 2016-01-05 168.470 14,177 -236 0.01% 2,388,403
2016-01-06 2016-01-04 164.542 14,413 +47 0.01% 2,371,551
2016-01-05 2015-12-31 170.593 14,366 +471 0.01% 2,450,745
2016-01-04 2015-12-29 168.895 13,895 -47 0.01% 2,346,794
2015-12-30 2015-12-28 166.666 13,942 -235 0.01% 2,323,652
2015-12-29 2015-12-24 167.939 14,177 +47 0.01% 2,380,878
2015-12-28 2015-12-22 164.330 14,130 +94 0.01% 2,321,985
2015-12-23 2015-12-21 164.330 14,036 +47 0.01% 2,306,538
2015-12-22 2015-12-18 164.861 13,989 +94 0.01% 2,306,240
2015-12-17 2015-12-15 162.207 13,895 -47 0.01% 2,253,867
2015-12-16 2015-12-14 161.570 13,942 +189 0.01% 2,252,610
2015-12-15 2015-12-11 164.224 13,753 +1,036 0.01% 2,258,573
2015-12-14 2015-12-10 169.744 12,717 +1,036 0.01% 2,158,636
2015-12-11 2015-12-09 172.717 11,681 +471 0.01% 2,017,502
2015-12-10 2015-12-08 175.264 11,210 +754 0.01% 1,964,712
2015-12-09 2015-12-07 177.175 10,456 +1,130 0.01% 1,852,543
2015-12-08 2015-12-04 183.201 9,326 +471 0.01% 1,708,534
2015-12-07 2015-12-03 183.201 8,855 +45 0.01% 1,622,246
2015-12-04 2015-12-02 184.387 8,810 +927 0.01% 1,624,451
2015-12-03 2015-12-01 187.838 7,883 -1,576 0.01% 1,480,725
2015-12-02 2015-11-30 187.406 9,459 +463 0.01% 1,772,677
2015-12-01 2015-11-27 188.161 8,996 +325 0.01% 1,692,698
2015-11-30 2015-11-26 189.563 8,671 +46 0.01% 1,643,701
2015-11-26 2015-11-24 188.700 8,625 +510 0.01% 1,627,541
2015-11-25 2015-11-23 191.180 8,115 +557 0.01% 1,551,429
2015-11-24 2015-11-20 188.485 7,558 -232 0.01% 1,424,567
2015-11-23 2015-11-19 188.700 7,790 -139 0.01% 1,469,976
2015-11-20 2015-11-18 184.495 7,929 +278 0.01% 1,462,861
2015-11-19 2015-11-17 187.083 7,651 +325 0.01% 1,431,372
2015-11-18 2015-11-16 187.622 7,326 +602 0.01% 1,374,519
2015-11-17 2015-11-13 191.720 6,724 +1,067 0.01% 1,289,122
2015-11-16 2015-11-12 193.660 5,657 -139 0.00% 1,095,537
2015-11-13 2015-11-11 194.092 5,796 -278 0.00% 1,124,956
2015-11-12 2015-11-10 200.022 6,074 +46 0.01% 1,214,936
2015-11-11 2015-11-09 202.718 6,028 +603 0.01% 1,221,985
2015-11-06 2015-11-04 203.149 5,425 -232 0.00% 1,102,086
2015-11-04 2015-11-02 201.963 5,657 -93 0.00% 1,142,506
2015-11-03 2015-10-30 203.042 5,750 +47 0.00% 1,167,489
2015-10-30 2015-10-28 203.796 5,703 -140 0.00% 1,162,251
2015-10-29 2015-10-27 204.983 5,843 -324 0.01% 1,197,713
2015-10-27 2015-10-23 204.983 6,167 -186 0.01% 1,264,127
2015-10-23 2015-10-20 202.718 6,353 -92 0.01% 1,287,868
2015-10-20 2015-10-16 202.395 6,445 -232 0.01% 1,304,433
2015-10-19 2015-10-15 198.081 6,677 +185 0.01% 1,322,590
2015-10-15 2015-10-13 198.513 6,492 -139 0.01% 1,288,745
2015-10-13 2015-10-09 204.443 6,631 +139 0.01% 1,355,664
2015-10-12 2015-10-08 203.796 6,492 -139 0.01% 1,323,046
2015-10-09 2015-10-07 203.581 6,631 +93 0.01% 1,349,944
2015-10-06 2015-10-02 198.405 6,538 +46 0.01% 1,297,172
2015-09-29 2015-09-24 202.395 6,492 +47 0.01% 1,313,946
2015-09-24 2015-09-22 205.953 6,445 -47 0.01% 1,327,367
2015-09-16 2015-09-14 201.424 6,492 +47 0.01% 1,307,646
2015-09-15 2015-09-11 204.120 6,445 -464 0.01% 1,315,553
2015-09-11 2015-09-09 201.316 6,909 -46 0.01% 1,390,895
2015-09-08 2015-09-04 193.337 6,955 -186 0.01% 1,344,659
2015-09-07 2015-09-02 193.337 7,141 -93 0.01% 1,380,620
2015-09-02 2015-08-31 193.337 7,234 -92 0.01% 1,398,600
2015-08-31 2015-08-27 191.720 7,326 +92 0.01% 1,404,538
2015-08-27 2015-08-25 186.759 7,234 -92 0.01% 1,351,018
2015-08-26 2015-08-24 189.779 7,326 -510 0.01% 1,390,318
2015-08-25 2015-08-21 195.601 7,836 +510 0.01% 1,532,733
2015-08-24 2015-08-20 200.454 7,326 +324 0.01% 1,468,524
2015-08-21 2015-08-19 203.904 7,002 +649 0.01% 1,427,737
2015-08-20 2015-08-18 208.217 6,353 -278 0.01% 1,322,805
2015-08-19 2015-08-17 213.609 6,631 +232 0.01% 1,416,440
2015-08-18 2015-08-14 212.423 6,399 +93 0.01% 1,359,293
2015-08-17 2015-08-13 213.178 6,306 -186 0.01% 1,344,297
2015-08-14 2015-08-12 205.953 6,492 +464 0.01% 1,337,047
2015-08-13 2015-08-11 201.855 6,028 -46 0.01% 1,216,785
2015-08-12 2015-08-10 197.974 6,074 +741 0.01% 1,202,492
2015-08-11 2015-08-07 202.287 5,333 -231 0.00% 1,078,796
2015-08-10 2015-08-06 201.209 5,564 +92 0.00% 1,119,524
2015-08-07 2015-08-05 204.228 5,472 -92 0.00% 1,117,534
2015-08-06 2015-08-04 203.257 5,564 +231 0.00% 1,130,923
2015-07-30 2015-07-28 208.002 5,333 -46 0.00% 1,109,273
2015-07-24 2015-07-22 214.795 5,379 +46 0.00% 1,155,382
2015-07-21 2015-07-17 214.903 5,333 +279 0.00% 1,146,076
2015-07-20 2015-07-16 234.966 5,054 -93 0.00% 1,187,519
2015-07-17 2015-07-15 227.962 5,147 +145 0.00% 1,173,322
2015-07-16 2015-07-14 223.557 5,002 +310 0.00% 1,118,231
2015-07-15 2015-07-13 227.962 4,692 +45 0.00% 1,069,600
2015-07-10 2015-07-08 225.138 4,647 -45 0.00% 1,046,218
2015-07-09 2015-07-07 229.318 4,692 -44 0.00% 1,075,960
2015-07-08 2015-07-06 228.188 4,736 -443 0.00% 1,080,700
2015-06-23 2015-06-19 236.096 5,179 -265 0.00% 1,222,740
2015-06-22 2015-06-18 229.544 5,444 -399 0.00% 1,249,637
2015-06-19 2015-06-17 229.092 5,843 +532 0.01% 1,338,585
2015-06-18 2015-06-16 234.288 5,311 -45 0.00% 1,244,306
2015-06-17 2015-06-15 232.029 5,356 +399 0.00% 1,242,748
2015-06-16 2015-06-12 234.966 4,957 -89 0.00% 1,164,727
2015-06-15 2015-06-11 231.803 5,046 +89 0.00% 1,169,679
2015-06-12 2015-06-10 231.577 4,957 -222 0.00% 1,147,928
2015-06-11 2015-06-09 233.159 5,179 -177 0.00% 1,207,529
2015-06-08 2015-06-04 229.996 5,356 -132 0.00% 1,231,857
2015-06-05 2015-06-03 229.318 5,488 +132 0.00% 1,258,497
2015-06-03 2015-06-01 230.222 5,356 +133 0.00% 1,233,067
2015-06-01 2015-05-28 230.448 5,223 +221 0.00% 1,203,628
2015-05-29 2015-05-27 231.803 5,002 +89 0.00% 1,159,479
2015-05-28 2015-05-26 237.000 4,913 +752 0.00% 1,164,379
2015-05-12 2015-05-08 244.907 4,161 +45 0.00% 1,019,058
2015-05-11 2015-05-07 246.489 4,116 +44 0.00% 1,014,547
2015-05-06 2015-05-04 241.970 4,072 +265 0.00% 985,302
2015-05-04 2015-04-29 246.940 3,807 +45 0.00% 940,102
2015-04-29 2015-04-27 247.844 3,762 +44 0.00% 932,390
2015-04-23 2015-04-21 244.681 3,718 -89 0.00% 909,724
2015-04-21 2015-04-17 242.874 3,807 -486 0.00% 924,620
2015-04-20 2015-04-16 241.970 4,293 -177 0.00% 1,038,777
2015-04-17 2015-04-15 239.033 4,470 +309 0.00% 1,068,477
2015-04-16 2015-04-14 245.359 4,161 -132 0.00% 1,020,938
2015-04-15 2015-04-13 242.874 4,293 +132 0.00% 1,042,657
2015-04-14 2015-04-10 237.903 4,161 +443 0.00% 989,915
2015-04-13 2015-04-09 246.489 3,718 -133 0.00% 916,444
2015-04-10 2015-04-08 245.359 3,851 -44 0.00% 944,877
2015-04-09 2015-04-02 243.326 3,895 +575 0.00% 947,753
2015-04-01 2015-03-30 249.426 3,320 -221 0.00% 828,093
2015-03-31 2015-03-27 245.811 3,541 +44 0.00% 870,416
2015-03-30 2015-03-26 254.848 3,497 -265 0.00% 891,203
2015-03-27 2015-03-25 251.911 3,762 +265 0.00% 947,689
2015-03-26 2015-03-24 257.785 3,497 -88 0.00% 901,474
2015-03-25 2015-03-23 254.848 3,585 -266 0.00% 913,630
2015-03-24 2015-03-20 254.848 3,851 +177 0.00% 981,419
2015-03-23 2015-03-19 256.204 3,674 -221 0.00% 941,292
2015-03-20 2015-03-18 256.429 3,895 -221 0.00% 998,793
2015-03-18 2015-03-16 252.815 4,116 -310 0.00% 1,040,585
2015-03-17 2015-03-13 253.041 4,426 -399 0.00% 1,119,957
2015-03-16 2015-03-12 252.815 4,825 -221 0.00% 1,219,830
2015-03-09 2015-03-05 248.070 5,046 -177 0.00% 1,251,762
2015-03-06 2015-03-04 244.907 5,223 -221 0.00% 1,279,150
2015-03-05 2015-03-03 249.426 5,444 +221 0.00% 1,357,873
2015-02-24 2015-02-18 250.781 5,223 -442 0.00% 1,309,830
2015-02-16 2015-02-12 242.422 5,665 -133 0.01% 1,373,320
2015-02-12 2015-02-10 246.714 5,798 +133 0.01% 1,430,451
2015-02-10 2015-02-06 252.137 5,665 +88 0.01% 1,428,355
2015-02-09 2015-02-05 250.781 5,577 +44 0.01% 1,398,607
2015-02-06 2015-02-04 252.363 5,533 +133 0.00% 1,396,323
2015-02-04 2015-02-02 246.263 5,400 -44 0.00% 1,329,818
2015-02-02 2015-01-29 251.685 5,444 -221 0.00% 1,370,173
2015-01-29 2015-01-27 239.033 5,665 -133 0.01% 1,354,121
2015-01-19 2015-01-15 234.062 5,798 +44 0.01% 1,357,094
2015-01-16 2015-01-14 233.385 5,754 -752 0.01% 1,342,895
2015-01-15 2015-01-13 234.740 6,506 -178 0.01% 1,527,220
2015-01-06 2015-01-02 250.781 6,684 +45 0.01% 1,676,222
2015-01-02 2014-12-29 259.818 6,639 -133 0.01% 1,724,934
2014-12-30 2014-12-24 261.400 6,772 -398 0.01% 1,770,200
2014-12-29 2014-12-22 253.718 7,170 -177 0.01% 1,819,160
2014-12-22 2014-12-18 244.229 7,347 -222 0.01% 1,794,352
2014-12-18 2014-12-16 240.840 7,569 -44 0.01% 1,822,921
2014-12-11 2014-12-09 232.933 7,613 -89 0.01% 1,773,318
2014-12-10 2014-12-08 241.292 7,702 -44 0.01% 1,858,432
2014-12-08 2014-12-04 244.003 7,746 +177 0.01% 1,890,050
2014-12-04 2014-12-02 244.280 7,569 -38 0.01% 1,848,953
2014-12-02 2014-11-28 246.796 7,607 -44 0.01% 1,877,375
2014-11-27 2014-11-25 246.110 7,651 -1,049 0.01% 1,882,984
2014-11-25 2014-11-21 244.051 8,700 -481 0.01% 2,123,244
2014-11-24 2014-11-20 243.822 9,181 +87 0.01% 2,238,532
2014-11-21 2014-11-19 240.620 9,094 -44 0.01% 2,188,199
2014-11-20 2014-11-18 243.365 9,138 -87 0.01% 2,223,868
2014-11-19 2014-11-17 242.907 9,225 -219 0.01% 2,240,820
2014-11-18 2014-11-14 245.423 9,444 -131 0.01% 2,317,778
2014-11-17 2014-11-13 240.849 9,575 -481 0.01% 2,306,127
2014-11-14 2014-11-12 233.301 10,056 +306 0.01% 2,346,073
2014-11-13 2014-11-11 227.354 9,750 +88 0.01% 2,216,701
2014-11-11 2014-11-07 227.011 9,662 -175 0.01% 2,193,379
2014-11-10 2014-11-06 224.266 9,837 -44 0.01% 2,206,106
2014-11-07 2014-11-05 226.210 9,881 -262 0.01% 2,235,184
2014-11-05 2014-11-03 224.838 10,143 +87 0.01% 2,280,532
2014-11-04 2014-10-31 222.093 10,056 -437 0.01% 2,233,370
2014-10-31 2014-10-29 218.319 10,493 -44 0.01% 2,290,824
2014-10-28 2014-10-24 219.463 10,537 -262 0.01% 2,312,481
2014-10-27 2014-10-23 216.032 10,799 -219 0.01% 2,332,930
2014-10-24 2014-10-22 214.431 11,018 +88 0.01% 2,362,600
2014-10-23 2014-10-21 215.003 10,930 -44 0.01% 2,349,980
2014-10-22 2014-10-20 216.146 10,974 +394 0.01% 2,371,990
2014-10-15 2014-10-13 213.173 10,580 -44 0.01% 2,255,370
2014-10-14 2014-10-10 216.947 10,624 +568 0.01% 2,304,844
2014-10-08 2014-10-06 219.577 10,056 +175 0.01% 2,208,069
2014-10-07 2014-10-03 217.404 9,881 -175 0.01% 2,148,173
2014-10-03 2014-09-29 216.146 10,056 -87 0.01% 2,173,568
2014-09-29 2014-09-25 220.607 10,143 -44 0.01% 2,237,612
2014-09-26 2014-09-24 220.721 10,187 +44 0.01% 2,248,484
2014-09-25 2014-09-23 211.343 10,143 +44 0.01% 2,143,653
2014-09-23 2014-09-19 214.660 10,099 -44 0.01% 2,167,848
2014-09-19 2014-09-17 212.715 10,143 +87 0.01% 2,157,573
2014-09-16 2014-09-12 207.569 10,056 +219 0.01% 2,087,315
2014-09-15 2014-09-11 210.314 9,837 +175 0.01% 2,068,857
2014-09-08 2014-09-04 213.973 9,662 -44 0.01% 2,067,412
2014-09-05 2014-09-03 213.516 9,706 +88 0.01% 2,072,387
2014-09-04 2014-09-02 215.918 9,618 +43 0.01% 2,076,696
2014-09-01 2014-08-28 214.660 9,575 +44 0.01% 2,055,366
2014-08-29 2014-08-27 216.375 9,531 -44 0.01% 2,062,271
2014-08-28 2014-08-26 219.234 9,575 -699 0.01% 2,099,167
2014-08-25 2014-08-21 219.920 10,274 -1,837 0.01% 2,259,462
2014-08-21 2014-08-19 216.947 12,111 -437 0.01% 2,627,444
2014-08-20 2014-08-18 216.833 12,548 -175 0.01% 2,720,815
2014-08-19 2014-08-15 216.947 12,723 +132 0.01% 2,760,216
2014-08-18 2014-08-14 217.976 12,591 +1,748 0.01% 2,744,538
2014-08-15 2014-08-13 218.777 10,843 -43 0.01% 2,372,196
2014-08-14 2014-08-12 217.519 10,886 -132 0.01% 2,367,909
2014-08-13 2014-08-11 220.492 11,018 +44 0.01% 2,429,383
2014-08-12 2014-08-08 218.434 10,974 -87 0.01% 2,397,091
2014-08-11 2014-08-07 218.662 11,061 -44 0.01% 2,418,624
2014-08-07 2014-08-05 218.891 11,105 +175 0.01% 2,430,786
2014-08-06 2014-08-04 218.434 10,930 +87 0.01% 2,387,480
2014-08-04 2014-07-31 219.349 10,843 +44 0.01% 2,378,396
2014-08-01 2014-07-30 219.463 10,799 +437 0.01% 2,369,980
2014-07-31 2014-07-29 216.032 10,362 +219 0.01% 2,238,524
2014-07-30 2014-07-28 214.431 10,143 +2,230 0.01% 2,174,973
2014-07-29 2014-07-25 218.205 7,913 -44 0.01% 1,726,655
2014-07-28 2014-07-24 221.750 7,957 +218 0.01% 1,764,466
2014-07-25 2014-07-23 223.923 7,739 +88 0.01% 1,732,941
2014-07-24 2014-07-22 222.208 7,651 +87 0.01% 1,700,111
2014-07-23 2014-07-21 246.140 7,564 -1,005 0.01% 1,861,803
2014-07-22 2014-07-18 242.775 8,569 +124 0.01% 2,080,337
2014-07-21 2014-07-17 244.698 8,445 -333 0.01% 2,066,473
2014-07-18 2014-07-16 243.015 8,778 +416 0.01% 2,133,187
2014-07-17 2014-07-15 242.054 8,362 +166 0.01% 2,024,053
2014-07-16 2014-07-14 241.813 8,196 +125 0.01% 1,981,902
2014-07-15 2014-07-11 242.294 8,071 +375 0.01% 1,955,555
2014-07-14 2014-07-10 243.977 7,696 +1,830 0.01% 1,877,644
2014-07-10 2014-07-08 245.659 5,866 +42 0.01% 1,441,037
2014-07-09 2014-07-07 246.380 5,824 +83 0.01% 1,434,919
2014-07-07 2014-07-03 247.342 5,741 +291 0.01% 1,419,990
2014-07-04 2014-07-02 247.101 5,450 +42 0.01% 1,346,703
2014-07-03 2014-06-30 247.582 5,408 +208 0.01% 1,338,925
2014-07-02 2014-06-27 249.505 5,200 +125 0.00% 1,297,427
2014-06-26 2014-06-24 250.467 5,075 -42 0.00% 1,271,118
2014-06-25 2014-06-23 249.505 5,117 +42 0.00% 1,276,718
2014-06-23 2014-06-19 257.918 5,075 -42 0.00% 1,308,935
2014-06-18 2014-06-16 255.995 5,117 +42 0.00% 1,309,928
2014-06-16 2014-06-12 258.399 5,075 -458 0.00% 1,311,375
2014-06-13 2014-06-11 253.592 5,533 +416 0.01% 1,403,122
2014-06-11 2014-06-09 260.082 5,117 -458 0.00% 1,330,837
2014-06-09 2014-06-05 254.313 5,575 +416 0.01% 1,417,793
2014-05-23 2014-05-21 245.179 5,159 +42 0.00% 1,264,876
2014-04-30 2014-04-28 261.764 5,117 -291 0.00% 1,339,447
2014-04-29 2014-04-25 259.841 5,408 -208 0.01% 1,405,221
2014-04-28 2014-04-24 262.005 5,616 -167 0.01% 1,471,417
2014-04-25 2014-04-23 263.927 5,783 -83 0.01% 1,526,293
2014-04-24 2014-04-22 254.793 5,866 +499 0.01% 1,494,618
2014-04-22 2014-04-16 251.669 5,367 -208 0.01% 1,350,705
2014-04-17 2014-04-15 250.947 5,575 -2,496 0.01% 1,399,032
2014-04-14 2014-04-10 249.265 8,071 -41 0.01% 2,011,816
2014-04-10 2014-04-08 250.226 8,112 -208 0.01% 2,029,836
2014-04-08 2014-04-04 252.390 8,320 -333 0.01% 2,099,882
2014-04-04 2014-04-02 245.900 8,653 -416 0.01% 2,127,770
2014-04-03 2014-04-01 240.011 9,069 -292 0.01% 2,176,656
2014-04-02 2014-03-31 239.650 9,361 -166 0.01% 2,243,364
2014-03-31 2014-03-27 237.006 9,527 +208 0.01% 2,257,955
2014-03-21 2014-03-19 231.958 9,319 -42 0.01% 2,161,618
2014-03-20 2014-03-18 229.314 9,361 +167 0.01% 2,146,609
2014-03-18 2014-03-14 221.382 9,194 -208 0.01% 2,035,384
2014-03-12 2014-03-10 219.098 9,402 -42 0.01% 2,059,962
2014-03-11 2014-03-07 218.738 9,444 -333 0.01% 2,065,759
2014-03-10 2014-03-06 218.017 9,777 -83 0.01% 2,131,548
2014-03-06 2014-03-04 214.050 9,860 -208 0.01% 2,110,538
2014-03-05 2014-03-03 209.964 10,068 +167 0.01% 2,113,919
2014-03-04 2014-02-28 210.805 9,901 -84 0.01% 2,087,185
2014-03-03 2014-02-27 209.964 9,985 +42 0.01% 2,096,492
2014-02-27 2014-02-25 213.329 9,943 -291 0.01% 2,121,134
2014-02-25 2014-02-21 216.334 10,234 +125 0.01% 2,213,962
2014-02-24 2014-02-20 209.363 10,109 +83 0.01% 2,116,453
2014-02-21 2014-02-19 212.488 10,026 -375 0.01% 2,130,405
2014-02-20 2014-02-18 208.642 10,401 +458 0.01% 2,170,087
2014-02-19 2014-02-17 211.406 9,943 +42 0.01% 2,102,014
2014-02-18 2014-02-14 210.805 9,901 +1,248 0.01% 2,087,185
2014-02-17 2014-02-13 212.969 8,653 +1,331 0.01% 1,842,819
2014-02-14 2014-02-12 216.094 7,322 +915 0.01% 1,582,237
2014-02-13 2014-02-11 221.141 6,407 +208 0.01% 1,416,853
2014-02-12 2014-02-10 221.382 6,199 +125 0.01% 1,372,346
2014-02-11 2014-02-07 224.266 6,074 +291 0.01% 1,362,193
2014-02-07 2014-02-05 222.584 5,783 +167 0.01% 1,287,201
2014-02-06 2014-02-04 226.309 5,616 -84 0.01% 1,270,954
2014-02-05 2014-01-30 225.708 5,700 +84 0.01% 1,286,538
2014-01-28 2014-01-24 232.198 5,616 -500 0.01% 1,304,027
2014-01-24 2014-01-22 233.521 6,116 -41 0.01% 1,428,212
2014-01-23 2014-01-21 230.636 6,157 -83 0.01% 1,420,026
2014-01-22 2014-01-20 224.627 6,240 +332 0.01% 1,401,671
2014-01-21 2014-01-17 228.112 5,908 +333 0.01% 1,347,687
2014-01-17 2014-01-15 231.958 5,575 +458 0.01% 1,293,166
2014-01-16 2014-01-14 237.246 5,117 -125 0.00% 1,213,989
2014-01-14 2014-01-10 241.092 5,242 -416 0.01% 1,263,805
2014-01-10 2014-01-08 241.092 5,658 +499 0.01% 1,364,100
2014-01-09 2014-01-07 241.573 5,159 +42 0.00% 1,246,275
2014-01-03 2013-12-31 242.054 5,117 +416 0.00% 1,238,589
2014-01-02 2013-12-27 244.457 4,701 +42 0.00% 1,149,194
2013-12-30 2013-12-24 245.659 4,659 -42 0.00% 1,144,527
2013-12-23 2013-12-19 247.582 4,701 +42 0.00% 1,163,884
2013-12-18 2013-12-16 243.496 4,659 +83 0.00% 1,134,448
2013-12-10 2013-12-06 245.900 4,576 +83 0.00% 1,125,237
2013-12-05 2013-12-03 252.998 4,493 +53 0.00% 1,136,718
2013-12-02 2013-11-28 251.538 4,440 +42 0.00% 1,116,829
2013-11-29 2013-11-27 248.132 4,398 +1,109 0.00% 1,091,286
2013-11-28 2013-11-26 250.078 3,289 +42 0.00% 822,508
2013-11-27 2013-11-25 250.808 3,247 +1,151 0.00% 814,374
2013-11-22 2013-11-20 251.538 2,096 +328 0.00% 527,224
2013-11-21 2013-11-19 251.781 1,768 +42 0.00% 445,149
2013-11-18 2013-11-14 252.998 1,726 +287 0.00% 436,674
2013-11-14 2013-11-12 258.106 1,439 +41 0.00% 371,415
2013-11-11 2013-11-07 267.594 1,398 +41 0.00% 374,096
2013-11-08 2013-11-06 270.513 1,357 -41 0.00% 367,086
2013-11-06 2013-11-04 273.189 1,398 -41 0.00% 381,918
2013-11-04 2013-10-31 270.756 1,439 +82 0.00% 389,618
2013-10-23 2013-10-21 270.026 1,357 -41 0.00% 366,426
2013-10-18 2013-10-16 268.810 1,398 -123 0.00% 375,796
2013-10-17 2013-10-15 260.539 1,521 -534 0.00% 396,280
2013-10-16 2013-10-11 260.296 2,055 +82 0.00% 534,907
2013-10-15 2013-10-10 257.133 1,973 -452 0.00% 507,324
2013-10-09 2013-10-07 250.565 2,425 +41 0.00% 607,620
2013-10-07 2013-10-03 249.105 2,384 +82 0.00% 593,867
2013-10-02 2013-09-27 249.835 2,302 -123 0.00% 575,120
2013-09-30 2013-09-26 252.511 2,425 +123 0.00% 612,339
2013-09-25 2013-09-23 251.051 2,302 +41 0.00% 577,920
2013-09-24 2013-09-19 256.160 2,261 +41 0.00% 579,178
2013-09-23 2013-09-18 256.890 2,220 +124 0.00% 570,295
2013-09-19 2013-09-17 262.485 2,096 -42 0.00% 550,168
2013-09-17 2013-09-13 257.863 2,138 +83 0.00% 551,311
2013-09-11 2013-09-09 262.728 2,055 +452 0.00% 539,907
2013-09-10 2013-09-06 262.242 1,603 -452 0.00% 420,373
2013-09-09 2013-09-05 250.078 2,055 +616 0.00% 513,911
2013-08-23 2013-08-21 279.757 1,439 -205 0.00% 402,570
2013-08-15 2013-08-12 279.757 1,644 -41 0.00% 459,920
2013-08-05 2013-08-01 279.757 1,685 -41 0.00% 471,390
2013-08-01 2013-07-30 288.028 1,726 +41 0.00% 497,136
2013-07-30 2013-07-26 281.946 1,685 -41 0.00% 475,080
2013-07-29 2013-07-25 284.622 1,726 +82 0.00% 491,258
2013-07-26 2013-07-24 282.676 1,644 -494 0.00% 464,720
2013-07-24 2013-07-22 280.487 2,138 +42 0.00% 599,681
2013-07-19 2013-07-17 273.432 2,096 -42 0.00% 573,113
2013-07-18 2013-07-16 275.135 2,138 -328 0.00% 588,238
2013-07-17 2013-07-15 296.995 2,466 +452 0.00% 732,389
2013-07-16 2013-07-12 295.724 2,014 +440 0.00% 595,589
2013-07-12 2013-07-10 295.216 1,574 +433 0.00% 464,670
2013-07-10 2013-07-08 295.724 1,141 +196 0.00% 337,421
2013-07-05 2013-07-03 294.200 945 -39 0.00% 278,019
2013-07-04 2013-07-02 299.535 984 -79 0.00% 294,743
2013-07-03 2013-06-28 301.060 1,063 +158 0.00% 320,026
2013-07-02 2013-06-27 296.486 905 +39 0.00% 268,320
2013-06-27 2013-06-25 280.481 866 +39 0.00% 242,896
2013-06-21 2013-06-19 296.995 827 -393 0.00% 245,615
2013-06-20 2013-06-18 287.340 1,220 +393 0.00% 350,555
2013-06-14 2013-06-11 293.184 827 +40 0.00% 242,463
2013-06-07 2013-06-05 298.773 787 -276 0.00% 235,134
2013-06-03 2013-05-30 302.076 1,063 -39 0.00% 321,107
2013-05-28 2013-05-24 302.330 1,102 -39 0.00% 333,167
2013-05-27 2013-05-23 289.627 1,141 -40 0.00% 330,464
2013-05-23 2013-05-21 288.611 1,181 +197 0.00% 340,849
2013-05-22 2013-05-20 299.789 984 -394 0.00% 294,993
2013-05-21 2013-05-16 278.702 1,378 +40 0.00% 384,052
2013-05-20 2013-05-15 257.870 1,338 +39 0.00% 345,029
2013-05-16 2013-05-14 259.902 1,299 +354 0.00% 337,613
2013-05-14 2013-05-10 259.140 945 +79 0.00% 244,887
2013-05-13 2013-05-09 263.459 866 -394 0.00% 228,155
2013-05-10 2013-05-08 260.410 1,260 -157 0.00% 328,117
2013-05-09 2013-05-07 258.378 1,417 +472 0.00% 366,121
2013-05-08 2013-05-06 265.237 945 +79 0.00% 250,649
2013-05-06 2013-05-02 260.410 866 +39 0.00% 225,515
2013-04-26 2013-04-24 254.821 827 -196 0.00% 210,737
2013-04-25 2013-04-23 251.518 1,023 +196 0.00% 257,303
2013-04-19 2013-04-17 266.254 827 -78 0.00% 220,192
2013-04-18 2013-04-16 258.124 905 -79 0.00% 233,602
2013-04-17 2013-04-15 251.391 984 +79 0.00% 247,369
2013-04-15 2013-04-11 251.518 905 -394 0.00% 227,624
2013-04-11 2013-04-09 251.391 1,299 -79 0.00% 326,557
2013-04-10 2013-04-08 243.261 1,378 -39 0.00% 335,214
2013-04-09 2013-04-05 251.518 1,417 +79 0.00% 356,401
2013-04-08 2013-04-03 253.042 1,338 -236 0.00% 338,571
2013-04-02 2013-03-27 242.372 1,574 -40 0.00% 381,494
2013-03-28 2013-03-26 241.356 1,614 +40 0.00% 389,548
2013-03-27 2013-03-25 238.942 1,574 -40 0.00% 376,095
2013-03-25 2013-03-21 240.085 1,614 -39 0.00% 387,498
2013-03-22 2013-03-20 237.291 1,653 -40 0.00% 392,242
2013-03-20 2013-03-18 231.574 1,693 -118 0.00% 392,056
2013-03-19 2013-03-15 231.829 1,811 -78 0.00% 419,842
2013-03-15 2013-03-13 228.272 1,889 +39 0.00% 431,205
2013-03-14 2013-03-12 228.780 1,850 +79 0.00% 423,243
2013-03-13 2013-03-11 233.734 1,771 -40 0.00% 413,943
2013-03-11 2013-03-07 231.066 1,811 +40 0.00% 418,461
2013-02-18 2013-02-14 228.526 1,771 -118 0.00% 404,719
2013-02-08 2013-02-06 224.207 1,889 +78 0.00% 423,527
2013-02-07 2013-02-05 224.080 1,811 +79 0.00% 405,808
2013-02-05 2013-02-01 226.620 1,732 +79 0.00% 392,506
2013-02-04 2013-01-31 227.001 1,653 +157 0.00% 375,233
2013-01-31 2013-01-29 227.510 1,496 -39 0.00% 340,354
2013-01-30 2013-01-28 226.112 1,535 -433 0.00% 347,082
2013-01-29 2013-01-25 219.507 1,968 -118 0.00% 431,989
2013-01-28 2013-01-24 218.236 2,086 +118 0.00% 455,241
2013-01-25 2013-01-23 217.474 1,968 -197 0.00% 427,989
2013-01-24 2013-01-22 217.855 2,165 +40 0.00% 471,657
2013-01-22 2013-01-18 218.490 2,125 +393 0.00% 464,292
2013-01-17 2013-01-15 221.031 1,732 -590 0.00% 382,826
2013-01-15 2013-01-11 221.539 2,322 +39 0.00% 514,414
2013-01-14 2013-01-10 221.539 2,283 -39 0.00% 505,774
2013-01-11 2013-01-09 221.285 2,322 +39 0.00% 513,824
2013-01-10 2013-01-08 219.888 2,283 +39 0.00% 502,004
2013-01-09 2013-01-07 222.809 2,244 -78 0.00% 499,984
2013-01-04 2013-01-02 222.809 2,322 -40 0.00% 517,364
2013-01-03 2012-12-31 220.650 2,362 -39 0.00% 521,175
2013-01-02 2012-12-27 219.761 2,401 +79 0.00% 527,646
2012-12-28 2012-12-24 219.507 2,322 +275 0.00% 509,695
2012-12-27 2012-12-20 220.142 2,047 +197 0.00% 450,630
2012-12-21 2012-12-19 222.936 1,850 +39 0.00% 412,433
2012-12-20 2012-12-18 220.650 1,811 +197 0.00% 399,597
2012-12-19 2012-12-17 221.031 1,614 +354 0.00% 356,744
2012-12-18 2012-12-14 228.272 1,260 +355 0.00% 287,622
2012-12-10 2012-12-06 228.653 905 -591 0.00% 206,931
2012-12-07 2012-12-05 234.387 1,496 -315 0.00% 350,643
2012-12-06 2012-12-04 233.099 1,811 -14 0.00% 422,143
2012-12-05 2012-12-03 233.099 1,825 -77 0.00% 425,407
2012-12-04 2012-11-30 231.940 1,902 +194 0.00% 441,151
2012-12-03 2012-11-29 231.812 1,708 -389 0.00% 395,934
2012-11-30 2012-11-28 230.009 2,097 +78 0.00% 482,328
2012-11-29 2012-11-27 232.456 2,019 +388 0.00% 469,328
2012-11-28 2012-11-26 232.842 1,631 -427 0.00% 379,765
2012-11-26 2012-11-22 233.357 2,058 -77 0.00% 480,249
2012-11-23 2012-11-21 231.296 2,135 +388 0.00% 493,818
2012-11-22 2012-11-20 231.296 1,747 -39 0.00% 404,075
2012-11-21 2012-11-19 230.137 1,786 +39 0.00% 411,025
2012-11-20 2012-11-16 229.622 1,747 -194 0.00% 401,150
2012-11-19 2012-11-15 226.145 1,941 +194 0.00% 438,948
2012-11-16 2012-11-14 230.266 1,747 +505 0.00% 402,275
2012-11-12 2012-11-08 234.387 1,242 -39 0.00% 291,109
2012-11-09 2012-11-07 235.675 1,281 +39 0.00% 301,900
2012-11-07 2012-11-05 238.508 1,242 +38 0.00% 296,227
2012-11-06 2012-11-02 239.539 1,204 -77 0.00% 288,405
2012-11-05 2012-11-01 241.599 1,281 -39 0.00% 309,489
2012-11-02 2012-10-31 237.092 1,320 -117 0.00% 312,961
2012-11-01 2012-10-30 231.940 1,437 -310 0.00% 333,298
2012-10-31 2012-10-29 233.357 1,747 -427 0.00% 407,675
2012-10-30 2012-10-26 229.751 2,174 +737 0.00% 499,479
2012-10-29 2012-10-25 231.554 1,437 +466 0.00% 332,743
2012-10-26 2012-10-24 232.198 971 -38 0.00% 225,464
2012-10-25 2012-10-22 234.387 1,009 +38 0.00% 236,497
2012-10-22 2012-10-18 236.061 971 -38 0.00% 229,216
2012-10-19 2012-10-17 238.122 1,009 +38 0.00% 240,265
2012-10-18 2012-10-16 239.281 971 +78 0.00% 232,342
2012-10-12 2012-10-10 249.326 893 -39 0.00% 222,648
2012-09-27 2012-09-25 244.561 932 +194 0.00% 227,931
2012-09-25 2012-09-21 241.728 738 -1,553 0.00% 178,395
2012-09-18 2012-09-14 244.432 2,291 +1,670 0.00% 559,995
2012-09-13 2012-09-11 244.690 621 +77 0.00% 151,953
2012-08-24 2012-08-22 244.304 544 -38 0.00% 132,901
2012-08-20 2012-08-16 244.046 582 -39 0.00% 142,035
2012-08-16 2012-08-14 241.342 621 +39 0.00% 149,873
2012-08-10 2012-08-08 244.819 582 -78 0.00% 142,485
2012-08-06 2012-08-02 240.827 660 +78 0.00% 158,945
2012-07-25 2012-07-23 236.963 582 -78 0.00% 137,912
2012-07-20 2012-07-18 235.160 660 +39 0.00% 155,206
2012-07-19 2012-07-17 237.864 621 -1,126 0.00% 147,714
2012-07-18 2012-07-16 258.581 1,747 +621 0.00% 451,740
2012-07-17 2012-07-13 256.685 1,126 +535 0.00% 289,028
2012-07-16 2012-07-12 258.310 591 -74 0.00% 152,661
2012-07-13 2012-07-11 260.070 665 -184 0.00% 172,946
2012-07-11 2012-07-09 258.581 849 -185 0.00% 219,535
2012-07-05 2012-07-03 257.498 1,034 -296 0.00% 266,252
2012-07-03 2012-06-28 253.978 1,330 +185 0.00% 337,790
2012-06-29 2012-06-27 250.864 1,145 -37 0.00% 287,239
2012-06-26 2012-06-22 248.562 1,182 -37 0.00% 293,801
2012-06-25 2012-06-21 249.104 1,219 -37 0.00% 303,658
2012-06-21 2012-06-19 247.073 1,256 -37 0.00% 310,324
2012-06-20 2012-06-18 240.169 1,293 +259 0.00% 310,538
2012-06-18 2012-06-14 239.221 1,034 -111 0.00% 247,354
2012-06-15 2012-06-13 241.252 1,145 -37 0.00% 276,233
2012-06-05 2012-06-01 233.399 1,182 +74 0.00% 275,878
2012-05-31 2012-05-29 229.203 1,108 -37 0.00% 253,957
2012-05-30 2012-05-28 227.578 1,145 -185 0.00% 260,577
2012-05-29 2012-05-25 223.110 1,330 -406 0.00% 296,737
2012-05-28 2012-05-24 214.311 1,736 +406 0.00% 372,043
2012-05-24 2012-05-22 232.858 1,330 +37 0.00% 309,701
2012-05-22 2012-05-18 224.735 1,293 +74 0.00% 290,582
2012-05-21 2012-05-17 227.443 1,219 +111 0.00% 277,253
2012-05-16 2012-05-14 224.735 1,108 -37 0.00% 249,006
2012-05-14 2012-05-10 226.360 1,145 +74 0.00% 259,182
2012-05-10 2012-05-08 227.172 1,071 +111 0.00% 243,301
2012-05-09 2012-05-07 232.452 960 +37 0.00% 223,154
2012-05-08 2012-05-04 234.483 923 +37 0.00% 216,427
2012-05-03 2012-04-30 235.566 886 +147 0.00% 208,711
2012-05-02 2012-04-27 233.535 739 -74 0.00% 172,582
2012-04-30 2012-04-26 235.566 813 +148 0.00% 191,515
2012-04-27 2012-04-25 236.243 665 +74 0.00% 157,101
2012-04-26 2012-04-24 237.732 591 +37 0.00% 140,499
2012-04-25 2012-04-23 239.086 554 -222 0.00% 132,453
2012-04-24 2012-04-20 241.387 776 +185 0.00% 187,316
2012-04-23 2012-04-19 241.252 591 +296 0.00% 142,580
2012-04-17 2012-04-13 249.916 295 +110 0.00% 73,725
2012-04-13 2012-04-11 259.664 185 -74 0.00% 48,038
2012-04-12 2012-04-10 269.140 259 -36 0.00% 69,707
2012-04-11 2012-04-05 267.787 295 +73 0.00% 78,997
2012-04-10 2012-04-03 273.473 222 +74 0.00% 60,711
2012-03-28 2012-03-26 253.571 148 -74 0.00% 37,529
2012-03-27 2012-03-23 253.165 222 +37 0.00% 56,203
2012-03-13 2012-03-09 258.174 185 -74 0.00% 47,762
2012-03-12 2012-03-08 248.562 259 +37 0.00% 64,378
2012-03-08 2012-03-06 251.812 222 -110 0.00% 55,902
2012-03-07 2012-03-05 247.479 332 -74 0.00% 82,163
2012-03-05 2012-03-01 243.147 406 -407 0.00% 98,718
2012-03-02 2012-02-29 236.649 813 +370 0.00% 192,395
2012-03-01 2012-02-28 245.584 443 +37 0.00% 108,794
2012-02-29 2012-02-27 242.470 406 -148 0.00% 98,443
2012-02-28 2012-02-24 248.427 554 +111 0.00% 137,629
2012-02-24 2012-02-22 235.566 443 +37 0.00% 104,356
2012-02-21 2012-02-17 232.858 406 -74 0.00% 94,540
2012-02-17 2012-02-15 223.381 480 -111 0.00% 107,223
2012-02-15 2012-02-13 223.652 591 -369 0.00% 132,178
2012-02-10 2012-02-08 219.320 960 -74 0.00% 210,547
2012-02-09 2012-02-07 217.018 1,034 -74 0.00% 224,397
2012-02-08 2012-02-06 213.498 1,108 +148 0.00% 236,556
2012-02-07 2012-02-03 218.237 960 +37 0.00% 209,507
2012-02-01 2012-01-30 215.123 923 +147 0.00% 198,558
2012-01-26 2012-01-19 220.674 776 +444 0.00% 171,243
2012-01-12 2012-01-10 226.766 332 -148 0.00% 75,286
2012-01-06 2012-01-04 218.643 480 -406 0.00% 104,949
2012-01-03 2011-12-29 212.821 886 -111 0.00% 188,560
2011-12-29 2011-12-23 210.926 997 +221 0.00% 210,293
2011-12-23 2011-12-21 211.061 776 +74 0.00% 163,784
2011-12-22 2011-12-20 218.101 702 +407 0.00% 153,107
2011-12-20 2011-12-16 230.963 295 -37 0.00% 68,134
2011-12-16 2011-12-14 223.246 332 -37 0.00% 74,118
2011-12-15 2011-12-13 216.747 369 +74 0.00% 79,980
2011-12-12 2011-12-08 222.434 295 -37 0.00% 65,618
2011-12-08 2011-12-06 226.783 332 -359 0.00% 75,292
2011-12-07 2011-12-05 225.409 691 -37 0.00% 155,758
2011-12-05 2011-12-01 213.314 728 +37 0.00% 155,292
2011-12-02 2011-11-30 206.442 691 -109 0.00% 142,651
2011-12-01 2011-11-29 210.153 800 +400 0.00% 168,122
2011-11-30 2011-11-28 209.465 400 +36 0.00% 83,786
2011-11-29 2011-11-25 205.479 364 +73 0.00% 74,795
2011-11-28 2011-11-24 218.949 291 -36 0.00% 63,714
2011-11-24 2011-11-22 210.840 327 -37 0.00% 68,945
2011-11-22 2011-11-18 208.641 364 -1,382 0.00% 75,945
2011-11-21 2011-11-17 205.342 1,746 -1,819 0.00% 358,527
2011-11-18 2011-11-16 190.086 3,565 +1,455 0.00% 677,656
2011-11-16 2011-11-14 194.896 2,110 +73 0.00% 411,231
2011-11-14 2011-11-10 190.635 2,037 +145 0.00% 388,324
2011-11-10 2011-11-08 197.370 1,892 +291 0.00% 373,425
2011-11-08 2011-11-04 204.792 1,601 +182 0.00% 327,872
2011-11-07 2011-11-03 204.792 1,419 -36 0.00% 290,600
2011-11-04 2011-11-02 197.370 1,455 +36 0.00% 287,174
2011-11-01 2011-10-28 204.655 1,419 -73 0.00% 290,405
2011-10-31 2011-10-27 193.797 1,492 -218 0.00% 289,145
2011-10-27 2011-10-25 186.924 1,710 +582 0.00% 319,641
2011-10-25 2011-10-21 186.650 1,128 +73 0.00% 210,541
2011-10-24 2011-10-20 186.924 1,055 -36 0.00% 197,205
2011-10-20 2011-10-18 190.773 1,091 +36 0.00% 208,133
2011-10-19 2011-10-17 200.669 1,055 -73 0.00% 211,706
2011-10-18 2011-10-14 192.422 1,128 +37 0.00% 217,052
2011-10-17 2011-10-13 201.768 1,091 +72 0.00% 220,129
2011-10-10 2011-10-06 188.299 1,019 -36 0.00% 191,877
2011-10-04 2011-09-30 200.531 1,055 -36 0.00% 211,561
2011-09-30 2011-09-27 197.920 1,091 -182 0.00% 215,931
2011-09-28 2011-09-26 192.560 1,273 +582 0.00% 245,129
2011-09-27 2011-09-23 203.418 691 -109 0.00% 140,562
2011-09-26 2011-09-22 210.565 800 +363 0.00% 168,452
2011-09-21 2011-09-19 219.911 437 +37 0.00% 96,101
2011-09-19 2011-09-15 221.560 400 -73 0.00% 88,624
2011-09-16 2011-09-14 221.286 473 +73 0.00% 104,668
2011-09-15 2011-09-12 224.172 400 +218 0.00% 89,669
2011-09-01 2011-08-30 240.528 182 -73 0.00% 43,776
2011-08-31 2011-08-29 236.267 255 +37 0.00% 60,248
2011-08-25 2011-08-23 240.665 218 +36 0.00% 52,465
2011-08-19 2011-08-17 254.822 182 -73 0.00% 46,378
2011-08-18 2011-08-16 244.651 255 +73 0.00% 62,386
2011-08-17 2011-08-15 243.002 182 -109 0.00% 44,226
2011-08-16 2011-08-12 245.064 291 -73 0.00% 71,313
2011-08-11 2011-08-09 220.323 364 -109 0.00% 80,198
2011-08-10 2011-08-08 227.333 473 +109 0.00% 107,529
2011-08-03 2011-08-01 259.220 364 -291 0.00% 94,356
2011-07-27 2011-07-25 249.187 655 -109 0.00% 163,217
2011-07-26 2011-07-22 248.362 764 +109 0.00% 189,749
2011-07-21 2011-07-19 245.751 655 -145 0.00% 160,967
2011-07-19 2011-07-15 235.305 800 +109 0.00% 188,244
2011-07-18 2011-07-14 243.002 691 -182 0.00% 167,914
2011-07-15 2011-07-13 246.575 873 +218 0.00% 215,260
2011-07-14 2011-07-12 269.109 655 +109 0.00% 176,266
2011-07-13 2011-07-11 273.169 546 +63 0.00% 149,150
2011-07-12 2011-07-08 278.389 483 -34 0.00% 134,462
2011-07-08 2011-07-06 278.389 517 -104 0.00% 143,927
2011-07-07 2011-07-05 270.704 621 -34 0.00% 168,107
2011-07-06 2011-07-04 267.224 655 +69 0.00% 175,032
2011-07-05 2011-06-30 266.934 586 +103 0.00% 156,423
2011-06-30 2011-06-28 269.399 483 -69 0.00% 130,120
2011-06-27 2011-06-23 268.964 552 +69 0.00% 148,468
2011-06-24 2011-06-22 276.214 483 -69 0.00% 133,411
2011-06-23 2011-06-21 272.734 552 +173 0.00% 150,549
2011-06-16 2011-06-14 277.664 379 -690 0.00% 105,234
2011-06-15 2011-06-13 277.519 1,069 +34 0.00% 296,667
2011-06-13 2011-06-09 279.983 1,035 +690 0.00% 289,783
2011-06-03 2011-06-01 264.179 345 -172 0.00% 91,142
2011-05-31 2011-05-27 267.804 517 -35 0.00% 138,455
2011-05-30 2011-05-26 258.234 552 +69 0.00% 142,545
2011-05-27 2011-05-25 267.369 483 +173 0.00% 129,139
2011-05-26 2011-05-24 265.919 310 -69 0.00% 82,435
2011-05-24 2011-05-20 263.889 379 +34 0.00% 100,014
2011-05-20 2011-05-18 258.959 345 -103 0.00% 89,341
2011-05-19 2011-05-17 254.610 448 +172 0.00% 114,065
2011-05-18 2011-05-16 262.149 276 -276 0.00% 72,353
2011-05-17 2011-05-13 255.334 552 -207 0.00% 140,945
2011-05-16 2011-05-12 248.810 759 +207 0.00% 188,847
2011-05-13 2011-05-11 253.160 552 -69 0.00% 139,744
2011-05-12 2011-05-09 252.870 621 +104 0.00% 157,032
2011-05-09 2011-05-05 256.639 517 -35 0.00% 132,683
2011-05-05 2011-05-03 254.175 552 +69 0.00% 140,304
2011-05-04 2011-04-29 256.639 483 +35 0.00% 123,957
2011-05-03 2011-04-28 256.639 448 +34 0.00% 114,974
2011-04-28 2011-04-26 257.364 414 -34 0.00% 106,549
2011-04-20 2011-04-18 257.654 448 +34 0.00% 115,429
2011-04-19 2011-04-15 256.639 414 +35 0.00% 106,249
2011-04-18 2011-04-14 260.989 379 -862 0.00% 98,915
2011-04-15 2011-04-13 253.740 1,241 +206 0.00% 314,891
2011-04-14 2011-04-12 256.639 1,035 +242 0.00% 265,622
2011-04-07 2011-04-04 269.109 793 -69 0.00% 213,403
2011-04-01 2011-03-30 251.855 862 +103 0.00% 217,099
2011-03-31 2011-03-29 256.059 759 -34 0.00% 194,349
2011-03-30 2011-03-28 254.320 793 +69 0.00% 201,675
2011-03-29 2011-03-25 251.855 724 +34 0.00% 182,343
2011-03-28 2011-03-24 246.200 690 +35 0.00% 169,878
2011-03-25 2011-03-23 246.925 655 -35 0.00% 161,736
2011-03-24 2011-03-22 246.490 690 -345 0.00% 170,078
2011-03-22 2011-03-18 235.035 1,035 +242 0.00% 243,262
2011-03-21 2011-03-17 243.300 793 +34 0.00% 192,937
2011-03-18 2011-03-16 243.590 759 +242 0.00% 184,885
2011-03-17 2011-03-15 245.040 517 -138 0.00% 126,686
2011-03-16 2011-03-14 243.590 655 +34 0.00% 159,551
2011-03-14 2011-03-10 242.140 621 +35 0.00% 150,369
2011-03-11 2011-03-09 243.010 586 -276 0.00% 142,404
2011-03-10 2011-03-08 243.735 862 +310 0.00% 210,100
2011-03-09 2011-03-07 243.735 552 -207 0.00% 134,542
2011-03-08 2011-03-04 245.040 759 +207 0.00% 185,985
2011-03-07 2011-03-03 243.445 552 +173 0.00% 134,382
2011-03-04 2011-03-02 249.390 379 -69 0.00% 94,519
2011-03-03 2011-03-01 244.460 448 -104 0.00% 109,518
2011-03-02 2011-02-28 240.545 552 -172 0.00% 132,781
2011-03-01 2011-02-25 241.705 724 +103 0.00% 174,994
2011-02-28 2011-02-24 238.660 621 +104 0.00% 148,208
2011-02-23 2011-02-21 243.590 517 +34 0.00% 125,936
2011-02-22 2011-02-18 242.720 483 +35 0.00% 117,234
2011-02-21 2011-02-17 244.750 448 +172 0.00% 109,648
2011-02-16 2011-02-14 245.040 276 -34 0.00% 67,631
2011-02-14 2011-02-10 243.590 310 +34 0.00% 75,513
2011-02-11 2011-02-09 247.795 276 +104 0.00% 68,391
2011-02-07 2011-01-31 251.275 172 -104 0.00% 43,219
2011-02-01 2011-01-28 253.740 276 +35 0.00% 70,032
2011-01-26 2011-01-24 256.929 241 +34 0.00% 61,920
2011-01-24 2011-01-20 264.614 207 +35 0.00% 54,775
2011-01-05 2011-01-03 263.599 172 +103 0.00% 45,339
2011-01-04 2010-12-31 265.194 69 -34 0.00% 18,298
2010-12-22 2010-12-20 252.870 103 -104 0.00% 26,046
2010-12-16 2010-12-14 252.580 207 -34 0.00% 52,284
2010-12-10 2010-12-08 252.035 241 -35 0.00% 60,740
2010-12-09 2010-12-07 255.860 276 +4 0.00% 70,617
2010-12-07 2010-12-03 257.626 272 -102 0.00% 70,074
2010-12-06 2010-12-02 248.651 374 -306 0.00% 92,995
2010-12-03 2010-12-01 239.087 680 +34 0.00% 162,579
2010-12-02 2010-11-30 240.411 646 -34 0.00% 155,306
2010-12-01 2010-11-29 239.234 680 +34 0.00% 162,679
2010-11-30 2010-11-26 240.706 646 +34 0.00% 155,496
2010-11-26 2010-11-24 241.441 612 +102 0.00% 147,762
2010-11-25 2010-11-23 241.735 510 +136 0.00% 123,285
2010-11-23 2010-11-19 254.242 374 -136 0.00% 95,086
2010-11-22 2010-11-18 256.743 510 -238 0.00% 130,939
2010-11-18 2010-11-16 245.561 748 -238 0.00% 183,680
2010-11-17 2010-11-15 245.119 986 +306 0.00% 241,688
2010-11-16 2010-11-12 248.209 680 -102 0.00% 168,782
2010-11-15 2010-11-11 250.710 782 -475 0.00% 196,056
2010-11-11 2010-11-09 249.533 1,257 -34 0.00% 313,663
2010-11-10 2010-11-08 249.975 1,291 +34 0.00% 322,717
2010-11-09 2010-11-05 245.119 1,257 +373 0.00% 308,115
2010-11-08 2010-11-04 247.326 884 -305 0.00% 218,637
2010-11-05 2010-11-03 239.676 1,189 +136 0.00% 284,974
2010-11-04 2010-11-02 239.381 1,053 +67 0.00% 252,069
2010-10-28 2010-10-26 239.529 986 -67 0.00% 236,175
2010-10-27 2010-10-25 237.322 1,053 +135 0.00% 249,900
2010-10-25 2010-10-21 241.441 918 +34 0.00% 221,643
2010-10-22 2010-10-20 242.765 884 -102 0.00% 214,605
2010-10-21 2010-10-19 241.147 986 -135 0.00% 237,771
2010-10-20 2010-10-18 238.204 1,121 -34 0.00% 267,027
2010-10-19 2010-10-15 237.763 1,155 +305 0.00% 274,616
2010-10-18 2010-10-14 246.297 850 -136 0.00% 209,352
2010-10-15 2010-10-13 245.119 986 -169 0.00% 241,688
2010-10-14 2010-10-12 238.057 1,155 +34 0.00% 274,956
2010-10-11 2010-10-07 238.351 1,121 -102 0.00% 267,192
2010-10-08 2010-10-06 235.556 1,223 +136 0.00% 288,085
2010-10-06 2010-10-04 236.439 1,087 -34 0.00% 257,009
2010-10-05 2010-09-30 233.349 1,121 +34 0.00% 261,584
2010-09-30 2010-09-28 233.938 1,087 +34 0.00% 254,290
2010-09-29 2010-09-27 236.145 1,053 -68 0.00% 248,660
2010-09-28 2010-09-24 235.115 1,121 +169 0.00% 263,563
2010-09-22 2010-09-20 241.294 952 +102 0.00% 229,712
2010-09-20 2010-09-16 241.000 850 -271 0.00% 204,850
2010-09-17 2010-09-15 240.411 1,121 -34 0.00% 269,501
2010-09-16 2010-09-14 238.204 1,155 +135 0.00% 275,126
2010-09-15 2010-09-13 234.232 1,020 -101 0.00% 238,916
2010-09-14 2010-09-10 231.436 1,121 +68 0.00% 259,440
2010-09-13 2010-09-09 233.202 1,053 +169 0.00% 245,562
2010-09-10 2010-09-08 238.204 884 +34 0.00% 210,573
2010-09-08 2010-09-06 233.790 850 -339 0.00% 198,722
2010-09-07 2010-09-03 230.259 1,189 +34 0.00% 273,778
2010-09-02 2010-08-31 227.464 1,155 -102 0.00% 262,721
2010-09-01 2010-08-30 222.461 1,257 +136 0.00% 279,634
2010-08-31 2010-08-27 224.815 1,121 +101 0.00% 252,018
2010-08-25 2010-08-23 229.524 1,020 +340 0.00% 234,114
2010-07-28 2010-07-26 235.409 680 -340 0.00% 160,078
2010-07-26 2010-07-22 230.406 1,020 -339 0.00% 235,015
2010-07-21 2010-07-19 261.931 1,359 -885 0.00% 355,965
2010-07-19 2010-07-15 265.363 2,244 -320 0.00% 595,476
2010-07-14 2010-07-12 264.427 2,564 -321 0.00% 677,992
2010-07-13 2010-07-09 259.279 2,885 +321 0.00% 748,021
2010-07-02 2010-06-29 262.243 2,564 -641 0.00% 672,392
2010-06-25 2010-06-23 259.903 3,205 +320 0.00% 832,990
2010-06-23 2010-06-21 269.888 2,885 +641 0.00% 778,626
2010-06-21 2010-06-17 265.207 2,244 +641 0.00% 595,126
2010-06-18 2010-06-15 259.279 1,603 -320 0.00% 415,625
2010-06-15 2010-06-11 243.523 1,923 -641 0.00% 468,294
2010-06-10 2010-06-08 230.886 2,564 +641 0.00% 591,993
2010-06-03 2010-06-01 238.375 1,923 +320 0.00% 458,395
2010-05-31 2010-05-27 236.191 1,603 +321 0.00% 378,614
2010-05-26 2010-05-24 236.815 1,282 +641 0.00% 303,596
2010-05-24 2010-05-19 249.607 641 +320 0.00% 159,998
2010-05-20 2010-05-18 254.911 321 +321 0.00% 81,826
2010-04-19 2010-04-15 271.448 0 -641
2010-04-15 2010-04-13 263.491 641 +320 0.00% 168,898
2010-04-13 2010-04-09 265.519 321 +321 0.00% 85,232
2010-04-09 2010-04-07 270.980 0 -321
2010-04-08 2010-04-01 262.711 321 +321 0.00% 84,330
2010-03-26 2010-03-24 283.928 0 -321
2010-03-25 2010-03-23 269.888 321 +321 0.00% 86,634
2010-03-16 2010-03-12 246.019 0 -321
2010-03-12 2010-03-10 250.387 321 +321 0.00% 80,374
2010-03-11 2010-03-09 247.423 0 -321
2010-03-09 2010-03-05 248.515 321 +321 0.00% 79,773
2010-03-03 2010-03-01 248.671 0 -321
2010-03-02 2010-02-26 243.991 321 +321 0.00% 78,321
2010-02-05 2010-02-03 260.995 0 -641
2010-02-04 2010-02-02 262.087 641 +320 0.00% 167,998
2010-01-29 2010-01-27 234.007 321 +321 0.00% 75,116
2010-01-15 2010-01-13 226.206 0 -321
2010-01-12 2010-01-08 231.823 321 +321 0.00% 74,415
2010-01-08 2010-01-06 233.851 0 -321
2010-01-07 2010-01-05 232.915 321 +321 0.00% 74,766
2010-01-05 2009-12-31 231.823 0 -321
2009-12-23 2009-12-21 221.526 321 -641 0.00% 71,110
2009-12-22 2009-12-18 215.286 962 +962 0.00% 207,105
2009-12-21 2009-12-17 237.907 0 -321
2009-12-17 2009-12-15 249.857 321 +6 0.00% 80,204
2009-12-16 2009-12-14 252.235 315 +315 0.00% 79,454
2009-12-11 2009-12-09 262.223 0 -631
2009-12-09 2009-12-07 250.650 631 +316 0.00% 158,160
2009-12-02 2009-11-30 238.759 315 -631 0.00% 75,209
2009-12-01 2009-11-27 227.662 946 -631 0.00% 215,368
2009-11-30 2009-11-26 218.149 1,577 +315 0.00% 344,021
2009-11-27 2009-11-25 206.893 1,262 +316 0.00% 261,099
2009-11-18 2009-11-16 206.259 946 +946 0.00% 195,121
2009-10-23 2009-10-21 209.905 0 -315
2009-10-21 2009-10-19 214.186 315 +315 0.00% 67,469
2009-08-21 2009-08-19 196.430 0 -631
2009-08-19 2009-08-17 182.795 631 +631 0.00% 115,344
2009-08-06 2009-08-04 202.930 0 -315
2009-07-31 2009-07-29 180.576 315 +315 0.00% 56,881
2008-12-11 2008-12-09 88.307 0 -576
2008-12-10 2008-12-08 85.184 576 +576 0.00% 49,066
2008-12-02 2008-11-28 80.847 0 -1,441
2008-12-01 2008-11-27 70.958 1,441 +1,153 0.00% 102,250
2008-11-28 2008-11-26 65.163 288 +288 0.00% 18,767
2008-11-24 2008-11-20 67.176 0 -1,441
2008-11-21 2008-11-19 72.172 1,441 +1,441 0.00% 104,000
2007-06-26 2007-06-22 251.261 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top