History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 8,800 | +0 | 0.00% | 540,320 |
| 2025-10-13 | 2025-10-09 | 63.700 | 8,800 | +0 | 0.00% | 560,560 |
| 2025-10-10 | 2025-10-08 | 63.150 | 8,800 | +0 | 0.00% | 555,720 |
| 2025-10-09 | 2025-10-06 | 62.350 | 8,800 | +0 | 0.00% | 548,680 |
| 2025-10-08 | 2025-10-03 | 63.250 | 8,800 | +0 | 0.00% | 556,600 |
| 2025-10-06 | 2025-10-02 | 63.250 | 8,800 | +0 | 0.00% | 556,600 |
| 2025-10-03 | 2025-09-30 | 62.700 | 8,800 | +0 | 0.00% | 551,760 |
| 2025-10-02 | 2025-09-29 | 62.400 | 8,800 | +0 | 0.00% | 549,120 |
| 2025-09-30 | 2025-09-26 | 62.450 | 8,800 | +0 | 0.00% | 549,560 |
| 2025-09-29 | 2025-09-25 | 62.200 | 8,800 | +0 | 0.00% | 547,360 |
| 2025-09-26 | 2025-09-24 | 63.850 | 8,800 | +0 | 0.00% | 561,880 |
| 2025-09-25 | 2025-09-23 | 64.450 | 8,800 | +0 | 0.00% | 567,160 |
| 2025-09-24 | 2025-09-22 | 64.800 | 8,800 | +0 | 0.00% | 570,240 |
| 2025-09-23 | 2025-09-19 | 63.650 | 8,800 | +0 | 0.00% | 560,120 |
| 2025-09-22 | 2025-09-18 | 63.200 | 8,800 | +0 | 0.00% | 556,160 |
| 2025-09-19 | 2025-09-17 | 63.300 | 8,800 | +0 | 0.00% | 557,040 |
| 2025-09-18 | 2025-09-16 | 63.700 | 8,800 | -100 | 0.00% | 560,560 |
| 2025-09-01 | 2025-08-28 | 63.300 | 8,900 | -500 | 0.00% | 563,370 |
| 2025-08-25 | 2025-08-21 | 61.250 | 9,400 | +400 | 0.00% | 575,750 |
| 2025-07-23 | 2025-07-21 | 56.600 | 9,000 | -600 | 0.00% | 509,400 |
| 2025-07-17 | 2025-07-15 | 62.667 | 9,600 | +562 | 0.00% | 601,607 |
| 2025-07-15 | 2025-07-11 | 62.136 | 9,038 | -377 | 0.00% | 561,588 |
| 2025-06-26 | 2025-06-24 | 60.118 | 9,415 | -471 | 0.00% | 566,013 |
| 2025-04-25 | 2025-04-23 | 53.851 | 9,886 | -1,882 | 0.00% | 532,375 |
| 2025-04-17 | 2025-04-15 | 50.612 | 11,768 | +1,882 | 0.00% | 595,600 |
| 2025-04-07 | 2025-04-02 | 61.180 | 9,886 | -188 | 0.00% | 604,829 |
| 2025-03-11 | 2025-03-07 | 61.340 | 10,074 | -941 | 0.00% | 617,936 |
| 2025-02-25 | 2025-02-21 | 56.294 | 11,015 | +941 | 0.00% | 620,083 |
| 2025-02-18 | 2025-02-14 | 58.100 | 10,074 | -471 | 0.00% | 585,300 |
| 2025-02-10 | 2025-02-06 | 55.763 | 10,545 | -470 | 0.00% | 588,024 |
| 2024-12-10 | 2024-12-06 | 55.657 | 11,015 | -471 | 0.00% | 613,063 |
| 2024-12-05 | 2024-12-03 | 57.466 | 11,486 | +287 | 0.00% | 660,058 |
| 2024-12-04 | 2024-12-02 | 57.031 | 11,199 | +459 | 0.00% | 638,685 |
| 2024-11-29 | 2024-11-27 | 57.739 | 10,740 | -5,507 | 0.00% | 620,113 |
| 2024-10-23 | 2024-10-21 | 61.661 | 16,247 | -459 | 0.01% | 1,001,799 |
| 2024-10-15 | 2024-10-10 | 61.279 | 16,706 | -459 | 0.01% | 1,023,731 |
| 2024-10-04 | 2024-10-02 | 59.209 | 17,165 | +459 | 0.01% | 1,016,329 |
| 2024-10-02 | 2024-09-27 | 59.318 | 16,706 | +459 | 0.01% | 990,972 |
| 2024-09-27 | 2024-09-25 | 58.229 | 16,247 | +459 | 0.01% | 946,045 |
| 2024-08-09 | 2024-08-07 | 55.124 | 15,788 | -184 | 0.01% | 870,299 |
| 2024-08-07 | 2024-08-05 | 53.817 | 15,972 | -18,909 | 0.01% | 859,562 |
| 2024-07-30 | 2024-07-26 | 54.470 | 34,881 | -4,039 | 0.02% | 1,899,983 |
| 2024-07-29 | 2024-07-25 | 64.081 | 38,920 | +2,478 | 0.02% | 2,494,030 |
| 2024-07-26 | 2024-07-24 | 64.198 | 36,442 | +2,492 | 0.02% | 2,339,499 |
| 2024-07-19 | 2024-07-17 | 65.192 | 33,950 | +855 | 0.02% | 2,213,263 |
| 2024-07-17 | 2024-07-15 | 66.829 | 33,095 | +428 | 0.02% | 2,211,704 |
| 2024-07-03 | 2024-06-28 | 68.291 | 32,667 | +427 | 0.02% | 2,230,850 |
| 2024-07-02 | 2024-06-27 | 67.706 | 32,240 | -171 | 0.01% | 2,182,840 |
| 2024-06-28 | 2024-06-26 | 68.057 | 32,411 | +1,197 | 0.01% | 2,205,788 |
| 2024-06-21 | 2024-06-19 | 66.478 | 31,214 | +1,027 | 0.01% | 2,075,048 |
| 2024-06-18 | 2024-06-14 | 67.063 | 30,187 | +8,551 | 0.01% | 2,024,425 |
| 2024-06-12 | 2024-06-07 | 64.666 | 21,636 | -13,426 | 0.01% | 1,399,105 |
| 2024-06-04 | 2024-05-31 | 65.543 | 35,062 | +2,309 | 0.02% | 2,298,056 |
| 2024-05-31 | 2024-05-29 | 64.549 | 32,753 | +342 | 0.02% | 2,114,163 |
| 2024-05-30 | 2024-05-28 | 64.607 | 32,411 | +171 | 0.01% | 2,093,982 |
| 2024-05-29 | 2024-05-27 | 65.192 | 32,240 | +342 | 0.01% | 2,101,785 |
| 2024-05-28 | 2024-05-24 | 65.250 | 31,898 | +941 | 0.01% | 2,081,354 |
| 2024-05-24 | 2024-05-22 | 64.899 | 30,957 | -3,421 | 0.01% | 2,009,094 |
| 2024-05-17 | 2024-05-14 | 59.930 | 34,378 | +1,368 | 0.02% | 2,060,264 |
| 2024-05-16 | 2024-05-13 | 58.585 | 33,010 | -427 | 0.02% | 1,933,889 |
| 2024-05-14 | 2024-05-10 | 56.889 | 33,437 | +855 | 0.02% | 1,902,210 |
| 2024-04-30 | 2024-04-26 | 52.563 | 32,582 | +428 | 0.02% | 1,712,599 |
| 2024-03-01 | 2024-02-28 | 52.680 | 32,154 | +427 | 0.01% | 1,693,862 |
| 2024-01-29 | 2024-01-25 | 53.966 | 31,727 | +257 | 0.01% | 1,712,179 |
| 2024-01-04 | 2024-01-02 | 55.311 | 31,470 | -513 | 0.01% | 1,740,629 |
| 2023-12-07 | 2023-12-05 | 54.836 | 31,983 | +917 | 0.01% | 1,753,834 |
| 2023-11-20 | 2023-11-16 | 56.221 | 31,066 | +1,661 | 0.01% | 1,746,559 |
| 2023-11-14 | 2023-11-10 | 53.934 | 29,405 | +1,661 | 0.01% | 1,585,916 |
| 2023-10-20 | 2023-10-18 | 56.281 | 27,744 | +166 | 0.01% | 1,561,463 |
| 2023-10-16 | 2023-10-12 | 57.184 | 27,578 | +2,575 | 0.01% | 1,577,020 |
| 2023-10-11 | 2023-10-09 | 55.739 | 25,003 | -830 | 0.01% | 1,393,651 |
| 2023-09-28 | 2023-09-26 | 56.522 | 25,833 | +83 | 0.01% | 1,460,130 |
| 2023-09-22 | 2023-09-20 | 56.161 | 25,750 | +83 | 0.01% | 1,446,138 |
| 2023-09-19 | 2023-09-15 | 56.401 | 25,667 | +83 | 0.01% | 1,447,657 |
| 2023-09-18 | 2023-09-14 | 57.425 | 25,584 | +249 | 0.01% | 1,469,156 |
| 2023-09-13 | 2023-09-11 | 56.943 | 25,335 | +83 | 0.01% | 1,442,657 |
| 2023-09-11 | 2023-09-06 | 56.522 | 25,252 | +83 | 0.01% | 1,427,290 |
| 2023-09-07 | 2023-09-05 | 57.545 | 25,169 | +249 | 0.01% | 1,448,354 |
| 2023-09-06 | 2023-09-04 | 57.786 | 24,920 | +167 | 0.01% | 1,440,026 |
| 2023-09-05 | 2023-08-31 | 57.666 | 24,753 | +166 | 0.01% | 1,427,395 |
| 2023-09-04 | 2023-08-30 | 57.003 | 24,587 | +3,904 | 0.01% | 1,401,543 |
| 2023-08-31 | 2023-08-29 | 56.040 | 20,683 | +332 | 0.01% | 1,159,082 |
| 2023-08-30 | 2023-08-28 | 56.281 | 20,351 | +415 | 0.01% | 1,145,377 |
| 2023-08-22 | 2023-08-18 | 56.101 | 19,936 | +83 | 0.01% | 1,118,420 |
| 2023-08-18 | 2023-08-16 | 56.341 | 19,853 | +83 | 0.01% | 1,118,544 |
| 2023-08-15 | 2023-08-11 | 56.702 | 19,770 | +84 | 0.01% | 1,121,007 |
| 2023-08-08 | 2023-08-04 | 57.485 | 19,686 | +166 | 0.01% | 1,131,649 |
| 2023-08-07 | 2023-08-03 | 57.846 | 19,520 | +249 | 0.01% | 1,129,157 |
| 2023-08-03 | 2023-08-01 | 58.027 | 19,271 | +166 | 0.01% | 1,118,233 |
| 2023-08-02 | 2023-07-31 | 58.448 | 19,105 | -1,495 | 0.01% | 1,116,650 |
| 2023-08-01 | 2023-07-28 | 59.351 | 20,600 | +415 | 0.01% | 1,222,630 |
| 2023-07-25 | 2023-07-21 | 56.161 | 20,185 | +166 | 0.01% | 1,133,604 |
| 2023-07-24 | 2023-07-20 | 65.622 | 20,019 | +333 | 0.01% | 1,313,687 |
| 2023-07-21 | 2023-07-19 | 66.716 | 19,686 | +2,044 | 0.01% | 1,313,365 |
| 2023-07-19 | 2023-07-14 | 66.394 | 17,642 | +155 | 0.01% | 1,171,323 |
| 2023-07-18 | 2023-07-13 | 66.651 | 17,487 | +933 | 0.01% | 1,165,532 |
| 2023-07-14 | 2023-07-12 | 65.686 | 16,554 | +78 | 0.01% | 1,087,372 |
| 2023-07-05 | 2023-07-03 | 66.265 | 16,476 | +777 | 0.01% | 1,091,788 |
| 2023-07-04 | 2023-06-30 | 66.137 | 15,699 | +699 | 0.01% | 1,038,280 |
| 2023-05-24 | 2023-05-22 | 62.084 | 15,000 | +78 | 0.01% | 931,253 |
| 2023-04-28 | 2023-04-26 | 60.218 | 14,922 | -311 | 0.01% | 898,570 |
| 2023-02-28 | 2023-02-24 | 56.551 | 15,233 | +311 | 0.01% | 861,437 |
| 2023-02-27 | 2023-02-23 | 57.644 | 14,922 | +933 | 0.01% | 860,170 |
| 2023-02-21 | 2023-02-17 | 62.534 | 13,989 | +622 | 0.01% | 874,787 |
| 2023-02-13 | 2023-02-09 | 66.201 | 13,367 | +310 | 0.01% | 884,909 |
| 2023-02-10 | 2023-02-08 | 65.751 | 13,057 | -777 | 0.01% | 858,506 |
| 2023-02-07 | 2023-02-03 | 66.716 | 13,834 | +1,555 | 0.01% | 922,945 |
| 2022-12-06 | 2022-12-02 | 63.949 | 12,279 | -311 | 0.01% | 785,233 |
| 2022-12-02 | 2022-11-30 | 65.482 | 12,590 | +331 | 0.01% | 824,413 |
| 2022-12-01 | 2022-11-29 | 64.821 | 12,259 | -302 | 0.01% | 794,638 |
| 2022-11-08 | 2022-11-04 | 58.874 | 12,561 | +302 | 0.01% | 739,515 |
| 2022-10-18 | 2022-10-14 | 57.486 | 12,259 | +303 | 0.01% | 704,725 |
| 2022-09-28 | 2022-09-26 | 62.046 | 11,956 | +303 | 0.01% | 741,817 |
| 2022-09-16 | 2022-09-14 | 68.455 | 11,653 | +302 | 0.01% | 797,706 |
| 2022-07-15 | 2022-07-13 | 85.831 | 11,351 | +743 | 0.01% | 974,271 |
| 2022-07-14 | 2022-07-12 | 86.185 | 10,608 | +1,061 | 0.01% | 914,249 |
| 2022-04-25 | 2022-04-21 | 77.559 | 9,547 | +1,414 | 0.01% | 740,458 |
| 2022-03-30 | 2022-03-28 | 81.094 | 8,133 | -283 | 0.00% | 659,540 |
| 2022-03-17 | 2022-03-15 | 72.327 | 8,416 | +283 | 0.00% | 608,707 |
| 2022-02-17 | 2022-02-15 | 87.457 | 8,133 | -1,202 | 0.00% | 711,292 |
| 2022-02-08 | 2022-02-04 | 90.993 | 9,335 | -283 | 0.01% | 849,415 |
| 2022-02-07 | 2022-01-31 | 87.033 | 9,618 | -424 | 0.01% | 837,086 |
| 2022-01-27 | 2022-01-25 | 87.457 | 10,042 | -354 | 0.01% | 878,248 |
| 2022-01-12 | 2022-01-10 | 86.326 | 10,396 | -9,618 | 0.01% | 897,448 |
| 2022-01-11 | 2022-01-07 | 86.326 | 20,014 | +212 | 0.01% | 1,727,733 |
| 2022-01-06 | 2022-01-04 | 88.518 | 19,802 | +1,698 | 0.01% | 1,752,833 |
| 2022-01-03 | 2021-12-29 | 86.185 | 18,104 | +212 | 0.01% | 1,560,290 |
| 2021-12-23 | 2021-12-21 | 82.296 | 17,892 | +707 | 0.01% | 1,472,445 |
| 2021-12-21 | 2021-12-17 | 81.731 | 17,185 | +212 | 0.01% | 1,404,541 |
| 2021-12-17 | 2021-12-15 | 83.286 | 16,973 | +71 | 0.01% | 1,413,615 |
| 2021-12-16 | 2021-12-14 | 83.852 | 16,902 | +71 | 0.01% | 1,417,261 |
| 2021-12-14 | 2021-12-10 | 85.195 | 16,831 | +70 | 0.01% | 1,433,917 |
| 2021-12-09 | 2021-12-07 | 86.326 | 16,761 | +212 | 0.01% | 1,446,914 |
| 2021-12-08 | 2021-12-06 | 85.761 | 16,549 | -212 | 0.01% | 1,419,253 |
| 2021-12-07 | 2021-12-03 | 92.482 | 16,761 | +1,485 | 0.01% | 1,550,098 |
| 2021-12-06 | 2021-12-02 | 92.699 | 15,276 | +317 | 0.01% | 1,416,070 |
| 2021-11-30 | 2021-11-26 | 92.627 | 14,959 | +69 | 0.01% | 1,385,605 |
| 2021-11-22 | 2021-11-18 | 93.565 | 14,890 | -139 | 0.01% | 1,393,189 |
| 2021-11-19 | 2021-11-17 | 92.843 | 15,029 | +139 | 0.01% | 1,395,344 |
| 2021-11-18 | 2021-11-16 | 94.648 | 14,890 | +762 | 0.01% | 1,409,313 |
| 2021-11-16 | 2021-11-12 | 92.699 | 14,128 | +5,609 | 0.01% | 1,309,652 |
| 2021-11-15 | 2021-11-11 | 91.255 | 8,519 | -207 | 0.00% | 777,402 |
| 2021-11-12 | 2021-11-10 | 89.811 | 8,726 | +277 | 0.00% | 783,693 |
| 2021-11-11 | 2021-11-09 | 88.439 | 8,449 | -139 | 0.00% | 747,225 |
| 2021-11-03 | 2021-11-01 | 88.151 | 8,588 | +69 | 0.00% | 757,038 |
| 2021-11-02 | 2021-10-29 | 86.418 | 8,519 | +1,039 | 0.00% | 736,195 |
| 2021-11-01 | 2021-10-28 | 86.201 | 7,480 | +208 | 0.00% | 644,787 |
| 2021-10-28 | 2021-10-26 | 88.079 | 7,272 | +139 | 0.00% | 640,507 |
| 2021-10-27 | 2021-10-25 | 88.006 | 7,133 | +346 | 0.00% | 627,749 |
| 2021-10-26 | 2021-10-22 | 87.501 | 6,787 | +208 | 0.00% | 593,869 |
| 2021-10-20 | 2021-10-18 | 85.768 | 6,579 | +1,038 | 0.00% | 564,269 |
| 2021-10-15 | 2021-10-11 | 84.685 | 5,541 | +70 | 0.00% | 469,241 |
| 2021-10-12 | 2021-10-08 | 85.624 | 5,471 | +138 | 0.00% | 468,448 |
| 2021-10-08 | 2021-10-06 | 85.263 | 5,333 | +347 | 0.00% | 454,707 |
| 2021-10-04 | 2021-09-29 | 85.263 | 4,986 | +207 | 0.00% | 425,121 |
| 2021-09-23 | 2021-09-20 | 95.659 | 4,779 | +347 | 0.00% | 457,155 |
| 2021-09-20 | 2021-09-16 | 104.828 | 4,432 | +207 | 0.00% | 464,597 |
| 2021-09-17 | 2021-09-15 | 111.253 | 4,225 | -207 | 0.00% | 470,045 |
| 2021-09-07 | 2021-09-03 | 106.994 | 4,432 | +207 | 0.00% | 474,196 |
| 2021-08-31 | 2021-08-27 | 109.593 | 4,225 | -207 | 0.00% | 463,030 |
| 2021-08-27 | 2021-08-25 | 109.376 | 4,432 | -347 | 0.00% | 484,755 |
| 2021-08-17 | 2021-08-13 | 108.799 | 4,779 | +208 | 0.00% | 519,949 |
| 2021-08-11 | 2021-08-09 | 109.882 | 4,571 | +208 | 0.00% | 502,269 |
| 2021-08-03 | 2021-07-30 | 111.181 | 4,363 | -208 | 0.00% | 485,083 |
| 2021-07-30 | 2021-07-28 | 110.098 | 4,571 | +693 | 0.00% | 503,259 |
| 2021-07-29 | 2021-07-27 | 106.994 | 3,878 | +692 | 0.00% | 414,922 |
| 2021-07-23 | 2021-07-21 | 110.098 | 3,186 | -277 | 0.00% | 350,773 |
| 2021-07-22 | 2021-07-20 | 105.911 | 3,463 | +208 | 0.00% | 366,769 |
| 2021-07-16 | 2021-07-14 | 128.402 | 3,255 | +346 | 0.00% | 417,950 |
| 2021-07-15 | 2021-07-13 | 129.411 | 2,909 | -56 | 0.00% | 376,457 |
| 2021-07-14 | 2021-07-12 | 126.152 | 2,965 | +129 | 0.00% | 374,042 |
| 2021-06-25 | 2021-06-23 | 123.359 | 2,836 | +258 | 0.00% | 349,847 |
| 2021-06-23 | 2021-06-21 | 122.894 | 2,578 | +774 | 0.00% | 316,820 |
| 2021-06-07 | 2021-06-03 | 121.808 | 1,804 | -645 | 0.00% | 219,741 |
| 2021-06-04 | 2021-06-02 | 122.506 | 2,449 | +193 | 0.00% | 300,017 |
| 2021-05-25 | 2021-05-21 | 126.773 | 2,256 | -64 | 0.00% | 286,000 |
| 2021-05-24 | 2021-05-20 | 121.575 | 2,320 | -580 | 0.00% | 282,054 |
| 2021-05-18 | 2021-05-14 | 104.506 | 2,900 | +193 | 0.00% | 303,068 |
| 2021-05-12 | 2021-05-10 | 109.394 | 2,707 | -193 | 0.00% | 296,130 |
| 2021-05-07 | 2021-05-05 | 104.894 | 2,900 | +193 | 0.00% | 304,193 |
| 2021-05-05 | 2021-05-03 | 110.092 | 2,707 | +387 | 0.00% | 298,020 |
| 2021-03-12 | 2021-03-10 | 109.860 | 2,320 | -193 | 0.00% | 254,874 |
| 2021-03-09 | 2021-03-05 | 107.067 | 2,513 | -387 | 0.00% | 269,058 |
| 2021-03-08 | 2021-03-04 | 102.412 | 2,900 | -258 | 0.00% | 296,994 |
| 2021-03-02 | 2021-02-26 | 100.937 | 3,158 | -258 | 0.00% | 318,760 |
| 2021-02-26 | 2021-02-24 | 97.291 | 3,416 | +258 | 0.00% | 332,346 |
| 2021-02-25 | 2021-02-23 | 99.075 | 3,158 | +322 | 0.00% | 312,880 |
| 2021-02-03 | 2021-02-01 | 100.705 | 2,836 | -257 | 0.00% | 285,599 |
| 2021-02-01 | 2021-01-28 | 97.912 | 3,093 | -1,547 | 0.00% | 302,841 |
| 2021-01-29 | 2021-01-27 | 99.696 | 4,640 | -2,191 | 0.00% | 462,590 |
| 2021-01-28 | 2021-01-26 | 96.981 | 6,831 | -129 | 0.00% | 662,475 |
| 2021-01-21 | 2021-01-19 | 95.041 | 6,960 | +258 | 0.00% | 661,486 |
| 2021-01-20 | 2021-01-18 | 96.593 | 6,702 | +257 | 0.00% | 647,364 |
| 2021-01-18 | 2021-01-14 | 95.584 | 6,445 | +194 | 0.00% | 616,040 |
| 2021-01-13 | 2021-01-11 | 99.075 | 6,251 | -194 | 0.00% | 619,321 |
| 2021-01-08 | 2021-01-06 | 94.498 | 6,445 | +194 | 0.00% | 609,039 |
| 2021-01-04 | 2020-12-29 | 93.489 | 6,251 | +258 | 0.00% | 584,402 |
| 2020-12-30 | 2020-12-28 | 96.360 | 5,993 | -323 | 0.00% | 577,485 |
| 2020-12-28 | 2020-12-22 | 95.351 | 6,316 | -193 | 0.00% | 602,239 |
| 2020-12-02 | 2020-11-30 | 94.727 | 6,509 | +709 | 0.00% | 616,577 |
| 2020-12-01 | 2020-11-27 | 97.107 | 5,800 | +254 | 0.00% | 563,220 |
| 2020-11-19 | 2020-11-17 | 94.727 | 5,546 | +252 | 0.00% | 525,355 |
| 2020-11-16 | 2020-11-12 | 93.537 | 5,294 | +315 | 0.00% | 495,184 |
| 2020-11-13 | 2020-11-11 | 92.029 | 4,979 | +252 | 0.00% | 458,215 |
| 2020-11-12 | 2020-11-10 | 97.900 | 4,727 | -3,655 | 0.00% | 462,775 |
| 2020-11-06 | 2020-11-04 | 84.255 | 8,382 | -252 | 0.01% | 706,222 |
| 2020-11-05 | 2020-11-03 | 82.668 | 8,634 | +252 | 0.01% | 713,754 |
| 2020-10-08 | 2020-10-06 | 82.112 | 8,382 | -315 | 0.01% | 688,267 |
| 2020-10-05 | 2020-09-29 | 75.845 | 8,697 | -946 | 0.01% | 659,624 |
| 2020-09-29 | 2020-09-25 | 71.164 | 9,643 | +190 | 0.01% | 686,236 |
| 2020-09-23 | 2020-09-21 | 75.686 | 9,453 | -190 | 0.01% | 715,463 |
| 2020-09-02 | 2020-08-31 | 71.720 | 9,643 | +379 | 0.01% | 691,591 |
| 2020-08-20 | 2020-08-18 | 69.498 | 9,264 | +252 | 0.01% | 643,830 |
| 2020-08-19 | 2020-08-17 | 70.767 | 9,012 | -315 | 0.01% | 637,757 |
| 2020-07-29 | 2020-07-27 | 65.214 | 9,327 | -4,727 | 0.01% | 608,251 |
| 2020-07-22 | 2020-07-20 | 69.974 | 14,054 | -630 | 0.01% | 983,416 |
| 2020-07-14 | 2020-07-10 | 78.623 | 14,684 | +2,329 | 0.01% | 1,154,496 |
| 2020-07-13 | 2020-07-09 | 79.464 | 12,355 | +1,188 | 0.01% | 981,784 |
| 2020-07-09 | 2020-07-07 | 78.033 | 11,167 | +1,010 | 0.01% | 871,400 |
| 2020-06-17 | 2020-06-15 | 78.875 | 10,157 | +594 | 0.01% | 801,136 |
| 2020-05-28 | 2020-05-26 | 79.885 | 9,563 | +238 | 0.01% | 763,944 |
| 2020-05-22 | 2020-05-20 | 86.115 | 9,325 | +1,188 | 0.01% | 803,019 |
| 2020-05-21 | 2020-05-19 | 88.303 | 8,137 | +3,801 | 0.01% | 718,523 |
| 2020-05-19 | 2020-05-15 | 92.596 | 4,336 | +2,376 | 0.00% | 401,498 |
| 2020-05-06 | 2020-05-04 | 92.933 | 1,960 | -8,969 | 0.00% | 182,149 |
| 2020-04-28 | 2020-04-24 | 95.711 | 10,929 | -1,188 | 0.01% | 1,046,025 |
| 2020-04-27 | 2020-04-23 | 96.721 | 12,117 | -119 | 0.01% | 1,171,969 |
| 2020-04-23 | 2020-04-21 | 99.078 | 12,236 | -1,604 | 0.01% | 1,212,319 |
| 2020-04-21 | 2020-04-17 | 101.688 | 13,840 | -59 | 0.01% | 1,407,356 |
| 2020-04-15 | 2020-04-09 | 97.226 | 13,899 | -59 | 0.01% | 1,351,346 |
| 2020-04-14 | 2020-04-08 | 95.290 | 13,958 | -297 | 0.01% | 1,330,058 |
| 2020-04-09 | 2020-04-07 | 95.458 | 14,255 | -1,723 | 0.01% | 1,360,759 |
| 2020-04-07 | 2020-04-03 | 93.101 | 15,978 | +1,782 | 0.01% | 1,487,574 |
| 2020-04-06 | 2020-04-02 | 94.112 | 14,196 | -653 | 0.01% | 1,336,007 |
| 2020-04-03 | 2020-04-01 | 93.943 | 14,849 | -5,406 | 0.01% | 1,394,962 |
| 2020-04-02 | 2020-03-31 | 94.364 | 20,255 | -1,188 | 0.01% | 1,911,344 |
| 2020-03-30 | 2020-03-26 | 92.933 | 21,443 | -1,128 | 0.01% | 1,992,763 |
| 2020-03-27 | 2020-03-25 | 94.953 | 22,571 | +772 | 0.02% | 2,143,192 |
| 2020-03-26 | 2020-03-24 | 92.849 | 21,799 | +1,188 | 0.01% | 2,024,012 |
| 2020-03-24 | 2020-03-20 | 103.540 | 20,611 | +297 | 0.01% | 2,134,053 |
| 2020-03-09 | 2020-03-05 | 119.702 | 20,314 | -1,307 | 0.01% | 2,431,622 |
| 2020-03-06 | 2020-03-04 | 109.011 | 21,621 | +119 | 0.01% | 2,356,930 |
| 2020-03-04 | 2020-03-02 | 111.789 | 21,502 | +1,188 | 0.01% | 2,403,688 |
| 2020-02-14 | 2020-02-12 | 118.860 | 20,314 | -59 | 0.01% | 2,414,522 |
| 2020-02-07 | 2020-02-05 | 115.156 | 20,373 | +59 | 0.01% | 2,346,077 |
| 2020-01-30 | 2020-01-24 | 127.110 | 20,314 | -297 | 0.01% | 2,582,103 |
| 2020-01-17 | 2020-01-15 | 135.191 | 20,611 | -297 | 0.01% | 2,786,414 |
| 2020-01-13 | 2020-01-09 | 130.056 | 20,908 | +653 | 0.01% | 2,719,206 |
| 2020-01-02 | 2019-12-27 | 130.813 | 20,255 | -297 | 0.01% | 2,649,625 |
| 2019-12-30 | 2019-12-24 | 131.150 | 20,552 | -594 | 0.01% | 2,695,396 |
| 2019-12-23 | 2019-12-19 | 133.002 | 21,146 | -1,722 | 0.01% | 2,812,460 |
| 2019-12-20 | 2019-12-18 | 130.308 | 22,868 | +238 | 0.02% | 2,979,890 |
| 2019-12-17 | 2019-12-13 | 126.857 | 22,630 | +712 | 0.02% | 2,870,773 |
| 2019-12-04 | 2019-12-02 | 126.782 | 21,918 | +2,614 | 0.01% | 2,778,802 |
| 2019-12-03 | 2019-11-29 | 126.782 | 19,304 | +639 | 0.01% | 2,447,394 |
| 2019-11-21 | 2019-11-19 | 132.354 | 18,665 | +6,824 | 0.01% | 2,470,380 |
| 2019-11-20 | 2019-11-18 | 130.553 | 11,841 | +59 | 0.01% | 1,545,884 |
| 2019-11-19 | 2019-11-15 | 130.553 | 11,782 | -6,125 | 0.01% | 1,538,181 |
| 2019-11-15 | 2019-11-13 | 132.011 | 17,907 | +58 | 0.01% | 2,363,916 |
| 2019-11-14 | 2019-11-12 | 135.182 | 17,849 | +3,675 | 0.01% | 2,412,871 |
| 2019-11-12 | 2019-11-08 | 122.410 | 14,174 | +292 | 0.01% | 1,735,039 |
| 2019-11-11 | 2019-11-07 | 121.638 | 13,882 | +641 | 0.01% | 1,688,585 |
| 2019-11-08 | 2019-11-06 | 121.553 | 13,241 | -233 | 0.01% | 1,609,480 |
| 2019-11-07 | 2019-11-05 | 121.467 | 13,474 | +642 | 0.01% | 1,636,646 |
| 2019-11-04 | 2019-10-31 | 117.952 | 12,832 | +116 | 0.01% | 1,513,566 |
| 2019-10-24 | 2019-10-22 | 118.981 | 12,716 | +584 | 0.01% | 1,512,964 |
| 2019-10-16 | 2019-10-14 | 121.467 | 12,132 | +1,225 | 0.01% | 1,473,638 |
| 2019-10-15 | 2019-10-11 | 114.352 | 10,907 | +116 | 0.01% | 1,247,239 |
| 2019-10-10 | 2019-10-08 | 112.552 | 10,791 | +117 | 0.01% | 1,214,549 |
| 2019-10-09 | 2019-10-04 | 112.209 | 10,674 | -2,508 | 0.01% | 1,197,720 |
| 2019-10-03 | 2019-09-30 | 117.181 | 13,182 | +58 | 0.01% | 1,544,679 |
| 2019-09-27 | 2019-09-25 | 116.924 | 13,124 | +233 | 0.01% | 1,534,508 |
| 2019-09-24 | 2019-09-20 | 120.781 | 12,891 | +817 | 0.01% | 1,556,991 |
| 2019-09-23 | 2019-09-19 | 121.210 | 12,074 | +117 | 0.01% | 1,463,488 |
| 2019-09-18 | 2019-09-16 | 122.067 | 11,957 | +116 | 0.01% | 1,459,556 |
| 2019-09-17 | 2019-09-13 | 121.124 | 11,841 | +3,267 | 0.01% | 1,434,231 |
| 2019-09-16 | 2019-09-12 | 119.153 | 8,574 | +58 | 0.01% | 1,021,614 |
| 2019-09-13 | 2019-09-11 | 115.552 | 8,516 | +233 | 0.01% | 984,043 |
| 2019-09-12 | 2019-09-10 | 118.810 | 8,283 | +875 | 0.01% | 984,100 |
| 2019-09-09 | 2019-09-05 | 111.438 | 7,408 | +59 | 0.01% | 825,530 |
| 2019-09-03 | 2019-08-30 | 106.294 | 7,349 | +233 | 0.01% | 781,157 |
| 2019-08-27 | 2019-08-23 | 109.980 | 7,116 | +175 | 0.00% | 782,620 |
| 2019-08-12 | 2019-08-08 | 111.095 | 6,941 | -583 | 0.00% | 771,109 |
| 2019-08-09 | 2019-08-07 | 108.352 | 7,524 | +583 | 0.01% | 815,238 |
| 2019-08-05 | 2019-08-01 | 118.552 | 6,941 | -117 | 0.00% | 822,873 |
| 2019-08-02 | 2019-07-31 | 118.210 | 7,058 | -2,566 | 0.00% | 834,323 |
| 2019-08-01 | 2019-07-30 | 118.810 | 9,624 | -7,466 | 0.01% | 1,143,424 |
| 2019-07-31 | 2019-07-29 | 118.810 | 17,090 | -10,266 | 0.01% | 2,030,457 |
| 2019-07-24 | 2019-07-22 | 121.210 | 27,356 | +1,050 | 0.02% | 3,315,816 |
| 2019-07-23 | 2019-07-19 | 121.638 | 26,306 | +1,750 | 0.02% | 3,199,821 |
| 2019-07-19 | 2019-07-17 | 118.810 | 24,556 | +1,108 | 0.02% | 2,917,490 |
| 2019-07-18 | 2019-07-16 | 118.124 | 23,448 | -1,050 | 0.02% | 2,769,769 |
| 2019-07-16 | 2019-07-12 | 131.771 | 24,498 | +8,278 | 0.02% | 3,228,135 |
| 2019-07-15 | 2019-07-11 | 129.234 | 16,220 | +1,103 | 0.01% | 2,096,172 |
| 2019-07-11 | 2019-07-09 | 128.146 | 15,117 | -4,745 | 0.01% | 1,937,188 |
| 2019-07-10 | 2019-07-08 | 128.690 | 19,862 | -14,951 | 0.01% | 2,556,042 |
| 2019-07-05 | 2019-07-03 | 129.868 | 34,813 | +3,034 | 0.03% | 4,521,102 |
| 2019-07-03 | 2019-06-28 | 126.696 | 31,779 | +111 | 0.02% | 4,026,281 |
| 2019-07-02 | 2019-06-27 | 128.146 | 31,668 | +2,207 | 0.02% | 4,058,137 |
| 2019-06-28 | 2019-06-26 | 126.606 | 29,461 | +1,324 | 0.02% | 3,729,929 |
| 2019-06-27 | 2019-06-25 | 124.884 | 28,137 | -13,021 | 0.02% | 3,513,854 |
| 2019-06-25 | 2019-06-21 | 125.427 | 41,158 | +1,159 | 0.03% | 5,162,345 |
| 2019-06-24 | 2019-06-20 | 128.871 | 39,999 | +6,620 | 0.03% | 5,154,723 |
| 2019-06-21 | 2019-06-19 | 127.693 | 33,379 | +6,069 | 0.02% | 4,262,270 |
| 2019-06-20 | 2019-06-18 | 123.977 | 27,310 | +166 | 0.02% | 3,385,824 |
| 2019-06-19 | 2019-06-17 | 126.515 | 27,144 | +2,869 | 0.02% | 3,434,123 |
| 2019-06-18 | 2019-06-14 | 125.246 | 24,275 | +331 | 0.02% | 3,040,352 |
| 2019-06-17 | 2019-06-13 | 124.702 | 23,944 | +441 | 0.02% | 2,985,876 |
| 2019-06-13 | 2019-06-11 | 129.053 | 23,503 | +3,972 | 0.02% | 3,033,122 |
| 2019-06-12 | 2019-06-10 | 126.968 | 19,531 | +9,048 | 0.01% | 2,479,815 |
| 2019-06-11 | 2019-06-06 | 123.887 | 10,483 | +3,752 | 0.01% | 1,298,706 |
| 2019-06-05 | 2019-06-03 | 116.184 | 6,731 | +110 | 0.00% | 782,032 |
| 2019-06-03 | 2019-05-30 | 117.452 | 6,621 | +56 | 0.00% | 777,652 |
| 2019-05-30 | 2019-05-28 | 119.627 | 6,565 | +882 | 0.00% | 785,354 |
| 2019-05-21 | 2019-05-17 | 125.971 | 5,683 | +1,104 | 0.00% | 715,895 |
| 2019-05-16 | 2019-05-14 | 127.693 | 4,579 | -221 | 0.00% | 584,707 |
| 2019-05-15 | 2019-05-10 | 125.971 | 4,800 | -110 | 0.00% | 604,662 |
| 2019-05-10 | 2019-05-08 | 124.884 | 4,910 | -111 | 0.00% | 613,179 |
| 2019-05-09 | 2019-05-07 | 125.971 | 5,021 | +111 | 0.00% | 632,502 |
| 2019-05-06 | 2019-05-02 | 130.956 | 4,910 | -221 | 0.00% | 642,993 |
| 2019-05-03 | 2019-04-30 | 129.687 | 5,131 | -276 | 0.00% | 665,424 |
| 2019-04-23 | 2019-04-17 | 131.771 | 5,407 | +552 | 0.00% | 712,488 |
| 2019-04-12 | 2019-04-10 | 133.765 | 4,855 | +276 | 0.00% | 649,430 |
| 2019-04-10 | 2019-04-08 | 132.587 | 4,579 | +3,034 | 0.00% | 607,116 |
| 2019-03-04 | 2019-02-28 | 149.081 | 1,545 | -552 | 0.00% | 230,330 |
| 2019-02-21 | 2019-02-19 | 136.575 | 2,097 | -55 | 0.00% | 286,397 |
| 2019-02-11 | 2019-02-04 | 141.740 | 2,152 | -55 | 0.00% | 305,025 |
| 2019-01-29 | 2019-01-25 | 136.031 | 2,207 | -110 | 0.00% | 300,220 |
| 2019-01-28 | 2019-01-24 | 133.946 | 2,317 | -111 | 0.00% | 310,354 |
| 2019-01-25 | 2019-01-23 | 130.321 | 2,428 | -55 | 0.00% | 316,420 |
| 2019-01-24 | 2019-01-22 | 130.412 | 2,483 | -276 | 0.00% | 323,813 |
| 2019-01-22 | 2019-01-18 | 124.159 | 2,759 | +166 | 0.00% | 342,554 |
| 2019-01-21 | 2019-01-17 | 121.440 | 2,593 | -55 | 0.00% | 314,894 |
| 2019-01-18 | 2019-01-16 | 122.165 | 2,648 | -55 | 0.00% | 323,493 |
| 2019-01-09 | 2019-01-07 | 118.268 | 2,703 | -111 | 0.00% | 319,678 |
| 2019-01-07 | 2019-01-03 | 115.187 | 2,814 | -55 | 0.00% | 324,135 |
| 2018-12-28 | 2018-12-24 | 118.630 | 2,869 | +55 | 0.00% | 340,351 |
| 2018-12-11 | 2018-12-07 | 126.878 | 2,814 | -276 | 0.00% | 357,033 |
| 2018-12-10 | 2018-12-06 | 129.959 | 3,090 | -275 | 0.00% | 401,573 |
| 2018-12-07 | 2018-12-05 | 131.409 | 3,365 | -221 | 0.00% | 442,191 |
| 2018-12-05 | 2018-12-03 | 139.479 | 3,586 | +55 | 0.00% | 500,173 |
| 2018-12-04 | 2018-11-30 | 136.896 | 3,531 | +62 | 0.00% | 483,381 |
| 2018-11-29 | 2018-11-27 | 135.882 | 3,469 | +542 | 0.00% | 471,373 |
| 2018-11-28 | 2018-11-26 | 137.173 | 2,927 | +434 | 0.00% | 401,506 |
| 2018-11-27 | 2018-11-23 | 139.572 | 2,493 | +271 | 0.00% | 347,952 |
| 2018-11-26 | 2018-11-22 | 143.907 | 2,222 | +542 | 0.00% | 319,762 |
| 2018-11-15 | 2018-11-13 | 146.675 | 1,680 | +813 | 0.00% | 246,413 |
| 2018-09-17 | 2018-09-13 | 157.560 | 867 | -542 | 0.00% | 136,604 |
| 2018-09-10 | 2018-09-06 | 157.468 | 1,409 | +162 | 0.00% | 221,872 |
| 2018-07-13 | 2018-07-11 | 174.816 | 1,247 | +69 | 0.00% | 217,995 |
| 2018-05-02 | 2018-04-27 | 185.162 | 1,178 | +205 | 0.00% | 218,121 |
| 2018-03-14 | 2018-03-12 | 205.367 | 973 | +512 | 0.00% | 199,822 |
| 2018-02-26 | 2018-02-22 | 213.957 | 461 | -410 | 0.00% | 98,634 |
| 2018-01-16 | 2018-01-12 | 216.104 | 871 | -512 | 0.00% | 188,227 |
| 2018-01-15 | 2018-01-11 | 208.491 | 1,383 | -512 | 0.00% | 288,342 |
| 2017-12-18 | 2017-12-14 | 200.487 | 1,895 | +512 | 0.00% | 379,922 |
| 2017-12-08 | 2017-12-06 | 206.148 | 1,383 | +512 | 0.00% | 285,103 |
| 2017-12-04 | 2017-11-30 | 221.681 | 871 | +11 | 0.00% | 193,084 |
| 2017-08-16 | 2017-08-14 | 215.951 | 860 | -507 | 0.00% | 185,718 |
| 2017-08-15 | 2017-08-11 | 208.246 | 1,367 | +507 | 0.00% | 284,672 |
| 2017-08-01 | 2017-07-28 | 225.040 | 860 | +253 | 0.00% | 193,534 |
| 2017-07-26 | 2017-07-24 | 241.111 | 607 | +21 | 0.00% | 146,355 |
| 2017-07-17 | 2017-07-13 | 235.790 | 586 | +195 | 0.00% | 138,173 |
| 2017-03-03 | 2017-03-01 | 179.503 | 391 | +196 | 0.00% | 70,186 |
| 2016-12-29 | 2016-12-23 | 214.708 | 195 | -978 | 0.00% | 41,868 |
| 2016-12-05 | 2016-12-01 | 206.848 | 1,173 | +16 | 0.00% | 242,632 |
| 2016-12-02 | 2016-11-30 | 207.678 | 1,157 | +964 | 0.00% | 240,283 |
| 2016-10-24 | 2016-10-19 | 190.354 | 193 | -964 | 0.00% | 36,738 |
| 2016-10-17 | 2016-10-13 | 186.723 | 1,157 | -482 | 0.00% | 216,039 |
| 2016-10-13 | 2016-10-11 | 190.458 | 1,639 | -482 | 0.00% | 312,160 |
| 2016-10-07 | 2016-10-05 | 187.034 | 2,121 | -482 | 0.00% | 396,700 |
| 2016-07-19 | 2016-07-15 | 178.343 | 2,603 | +60 | 0.00% | 464,226 |
| 2016-06-07 | 2016-06-03 | 179.086 | 2,543 | -3,674 | 0.00% | 455,415 |
| 2016-06-06 | 2016-06-02 | 177.918 | 6,217 | -1,507 | 0.01% | 1,106,117 |
| 2016-06-02 | 2016-05-31 | 180.678 | 7,724 | -801 | 0.01% | 1,395,559 |
| 2016-05-31 | 2016-05-27 | 179.935 | 8,525 | -7,018 | 0.01% | 1,533,947 |
| 2016-05-27 | 2016-05-25 | 178.661 | 15,543 | -1,554 | 0.01% | 2,776,932 |
| 2016-05-26 | 2016-05-24 | 181.421 | 17,097 | +6,264 | 0.01% | 3,101,761 |
| 2016-05-25 | 2016-05-23 | 178.980 | 10,833 | +283 | 0.01% | 1,938,888 |
| 2016-05-24 | 2016-05-20 | 180.360 | 10,550 | +5,699 | 0.01% | 1,902,796 |
| 2016-05-23 | 2016-05-19 | 176.114 | 4,851 | +2,308 | 0.00% | 854,327 |
| 2016-05-20 | 2016-05-18 | 167.727 | 2,543 | -613 | 0.00% | 426,530 |
| 2016-05-19 | 2016-05-17 | 168.789 | 3,156 | +613 | 0.00% | 532,697 |
| 2016-04-28 | 2016-04-26 | 172.823 | 2,543 | +471 | 0.00% | 439,488 |
| 2016-04-21 | 2016-04-19 | 176.326 | 2,072 | +471 | 0.00% | 365,347 |
| 2016-04-19 | 2016-04-15 | 185.561 | 1,601 | +942 | 0.00% | 297,084 |
| 2016-04-18 | 2016-04-14 | 185.774 | 659 | +471 | 0.00% | 122,425 |
| 2016-03-17 | 2016-03-15 | 199.149 | 188 | -942 | 0.00% | 37,440 |
| 2015-12-07 | 2015-12-03 | 183.201 | 1,130 | +17 | 0.00% | 207,017 |
| 2015-12-03 | 2015-12-01 | 187.838 | 1,113 | +464 | 0.00% | 209,063 |
| 2015-09-29 | 2015-09-24 | 202.395 | 649 | +464 | 0.00% | 131,354 |
| 2015-07-17 | 2015-07-15 | 227.962 | 185 | +8 | 0.00% | 42,173 |
| 2015-07-16 | 2015-07-14 | 223.557 | 177 | +88 | 0.00% | 39,570 |
| 2015-05-29 | 2015-05-27 | 231.803 | 89 | +89 | 0.00% | 20,630 |
| 2014-11-13 | 2014-11-11 | 227.354 | 0 | -175 | ||
| 2014-09-11 | 2014-09-08 | 214.660 | 175 | -437 | 0.00% | 37,565 |
| 2014-07-23 | 2014-07-21 | 246.140 | 612 | -437 | 0.00% | 150,638 |
| 2014-07-22 | 2014-07-18 | 242.775 | 1,049 | +51 | 0.00% | 254,671 |
| 2014-06-13 | 2014-06-11 | 253.592 | 998 | +166 | 0.00% | 253,084 |
| 2014-02-28 | 2014-02-26 | 213.690 | 832 | +416 | 0.00% | 177,790 |
| 2014-02-25 | 2014-02-21 | 216.334 | 416 | +416 | 0.00% | 89,995 |
| 2012-01-05 | 2012-01-03 | 217.695 | 0 | -443 | ||
| 2011-12-30 | 2011-12-28 | 206.865 | 443 | +443 | 0.00% | 91,641 |
| 2011-03-17 | 2011-03-15 | 245.040 | 0 | -345 | ||
| 2010-12-09 | 2010-12-07 | 255.860 | 345 | +5 | 0.00% | 88,272 |
| 2010-11-19 | 2010-11-17 | 256.449 | 340 | -340 | 0.00% | 87,193 |
| 2010-11-15 | 2010-11-11 | 250.710 | 680 | -340 | 0.00% | 170,483 |
| 2010-11-09 | 2010-11-05 | 245.119 | 1,020 | -339 | 0.00% | 250,022 |
| 2010-11-08 | 2010-11-04 | 247.326 | 1,359 | -340 | 0.00% | 336,117 |
| 2010-09-28 | 2010-09-24 | 235.115 | 1,699 | +340 | 0.00% | 399,460 |
| 2010-08-16 | 2010-08-12 | 240.117 | 1,359 | +339 | 0.00% | 326,319 |
| 2010-07-21 | 2010-07-19 | 261.931 | 1,020 | +58 | 0.00% | 267,170 |
| 2010-07-16 | 2010-07-14 | 268.484 | 962 | -320 | 0.00% | 258,281 |
| 2010-07-05 | 2010-06-30 | 261.931 | 1,282 | +320 | 0.00% | 335,796 |
| 2010-06-08 | 2010-06-04 | 239.467 | 962 | +321 | 0.00% | 230,367 |
| 2010-06-01 | 2010-05-28 | 238.687 | 641 | -321 | 0.00% | 152,998 |
| 2010-05-27 | 2010-05-25 | 215.442 | 962 | +321 | 0.00% | 207,255 |
| 2010-05-24 | 2010-05-19 | 249.607 | 641 | +320 | 0.00% | 159,998 |
| 2010-04-29 | 2010-04-27 | 279.092 | 321 | -320 | 0.00% | 89,588 |
| 2010-04-21 | 2010-04-19 | 265.051 | 641 | +320 | 0.00% | 169,898 |
| 2010-03-31 | 2010-03-29 | 260.059 | 321 | +321 | 0.00% | 83,479 |
| 2009-08-06 | 2009-08-04 | 202.930 | 0 | -1,577 | ||
| 2009-07-29 | 2009-07-27 | 203.788 | 1,577 | +82 | 0.00% | 321,374 |
| 2008-12-11 | 2008-12-09 | 88.307 | 1,495 | +54 | 0.00% | 132,019 |
| 2008-08-27 | 2008-08-25 | 188.332 | 1,441 | +115 | 0.00% | 271,386 |
| 2008-03-12 | 2008-03-10 | 133.284 | 1,326 | -531 | 0.00% | 176,734 |
| 2008-01-25 | 2008-01-23 | 147.046 | 1,857 | -530 | 0.00% | 273,064 |
| 2007-12-06 | 2007-12-04 | 261.716 | 2,387 | +33 | 0.00% | 624,716 |
| 2007-12-03 | 2007-11-29 | 253.687 | 2,354 | -523 | 0.00% | 597,178 |
| 2007-11-23 | 2007-11-21 | 245.848 | 2,877 | -1,046 | 0.00% | 707,306 |
| 2007-11-15 | 2007-11-13 | 244.701 | 3,923 | -785 | 0.01% | 959,964 |
| 2007-11-14 | 2007-11-12 | 240.878 | 4,708 | +785 | 0.01% | 1,134,053 |
| 2007-10-26 | 2007-10-24 | 228.452 | 3,923 | +523 | 0.01% | 896,216 |
| 2007-10-23 | 2007-10-18 | 216.981 | 3,400 | +1,046 | 0.01% | 737,737 |
| 2007-10-16 | 2007-10-12 | 213.731 | 2,354 | -785 | 0.00% | 503,124 |
| 2007-09-11 | 2007-09-07 | 247.951 | 3,139 | -261 | 0.00% | 778,319 |
| 2007-09-06 | 2007-09-04 | 232.084 | 3,400 | -262 | 0.01% | 789,086 |
| 2007-08-29 | 2007-08-27 | 210.099 | 3,662 | +785 | 0.01% | 769,383 |
| 2007-08-27 | 2007-08-23 | 220.805 | 2,877 | +523 | 0.00% | 635,255 |
| 2007-08-24 | 2007-08-22 | 217.937 | 2,354 | +1,308 | 0.00% | 513,024 |
| 2007-08-22 | 2007-08-20 | 206.084 | 1,046 | +523 | 0.00% | 215,564 |
| 2007-08-17 | 2007-08-15 | 225.011 | 523 | -2,616 | 0.00% | 117,681 |
| 2007-08-13 | 2007-08-09 | 253.113 | 3,139 | +524 | 0.00% | 794,522 |
| 2007-07-27 | 2007-07-25 | 276.436 | 2,615 | +2,615 | 0.00% | 722,881 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy