History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 5,600 | +0 | 0.00% | 343,840 |
| 2025-10-13 | 2025-10-09 | 63.700 | 5,600 | +0 | 0.00% | 356,720 |
| 2025-10-10 | 2025-10-08 | 63.150 | 5,600 | +0 | 0.00% | 353,640 |
| 2025-10-09 | 2025-10-06 | 62.350 | 5,600 | +0 | 0.00% | 349,160 |
| 2025-10-08 | 2025-10-03 | 63.250 | 5,600 | +0 | 0.00% | 354,200 |
| 2025-10-06 | 2025-10-02 | 63.250 | 5,600 | +0 | 0.00% | 354,200 |
| 2025-10-03 | 2025-09-30 | 62.700 | 5,600 | +0 | 0.00% | 351,120 |
| 2025-10-02 | 2025-09-29 | 62.400 | 5,600 | +0 | 0.00% | 349,440 |
| 2025-09-30 | 2025-09-26 | 62.450 | 5,600 | +0 | 0.00% | 349,720 |
| 2025-09-29 | 2025-09-25 | 62.200 | 5,600 | +0 | 0.00% | 348,320 |
| 2025-09-26 | 2025-09-24 | 63.850 | 5,600 | +0 | 0.00% | 357,560 |
| 2025-09-25 | 2025-09-23 | 64.450 | 5,600 | +0 | 0.00% | 360,920 |
| 2025-09-24 | 2025-09-22 | 64.800 | 5,600 | +0 | 0.00% | 362,880 |
| 2025-09-23 | 2025-09-19 | 63.650 | 5,600 | +0 | 0.00% | 356,440 |
| 2025-09-22 | 2025-09-18 | 63.200 | 5,600 | +0 | 0.00% | 353,920 |
| 2025-09-19 | 2025-09-17 | 63.300 | 5,600 | +0 | 0.00% | 354,480 |
| 2025-09-18 | 2025-09-16 | 63.700 | 5,600 | +0 | 0.00% | 356,720 |
| 2025-09-17 | 2025-09-15 | 62.000 | 5,600 | +0 | 0.00% | 347,200 |
| 2025-09-16 | 2025-09-12 | 62.450 | 5,600 | +0 | 0.00% | 349,720 |
| 2025-09-15 | 2025-09-11 | 62.650 | 5,600 | +0 | 0.00% | 350,840 |
| 2025-09-12 | 2025-09-10 | 61.650 | 5,600 | +0 | 0.00% | 345,240 |
| 2025-09-11 | 2025-09-09 | 61.700 | 5,600 | +0 | 0.00% | 345,520 |
| 2025-09-10 | 2025-09-08 | 60.650 | 5,600 | +0 | 0.00% | 339,640 |
| 2025-09-09 | 2025-09-05 | 61.350 | 5,600 | +0 | 0.00% | 343,560 |
| 2025-09-08 | 2025-09-04 | 60.900 | 5,600 | +0 | 0.00% | 341,040 |
| 2025-09-05 | 2025-09-03 | 61.950 | 5,600 | +0 | 0.00% | 346,920 |
| 2025-09-04 | 2025-09-02 | 61.300 | 5,600 | +0 | 0.00% | 343,280 |
| 2025-09-03 | 2025-09-01 | 62.850 | 5,600 | +0 | 0.00% | 351,960 |
| 2025-09-02 | 2025-08-29 | 62.850 | 5,600 | +0 | 0.00% | 351,960 |
| 2025-09-01 | 2025-08-28 | 63.300 | 5,600 | +0 | 0.00% | 354,480 |
| 2025-08-29 | 2025-08-27 | 63.550 | 5,600 | +0 | 0.00% | 355,880 |
| 2025-08-28 | 2025-08-26 | 62.550 | 5,600 | +0 | 0.00% | 350,280 |
| 2025-08-27 | 2025-08-25 | 62.450 | 5,600 | +0 | 0.00% | 349,720 |
| 2025-08-26 | 2025-08-22 | 61.800 | 5,600 | +0 | 0.00% | 346,080 |
| 2025-08-25 | 2025-08-21 | 61.250 | 5,600 | +0 | 0.00% | 343,000 |
| 2025-08-22 | 2025-08-20 | 62.100 | 5,600 | +0 | 0.00% | 347,760 |
| 2025-08-21 | 2025-08-19 | 62.700 | 5,600 | +0 | 0.00% | 351,120 |
| 2025-08-20 | 2025-08-18 | 61.300 | 5,600 | +0 | 0.00% | 343,280 |
| 2025-08-19 | 2025-08-15 | 63.250 | 5,600 | +0 | 0.00% | 354,200 |
| 2025-08-18 | 2025-08-14 | 63.000 | 5,600 | +0 | 0.00% | 352,800 |
| 2025-08-15 | 2025-08-13 | 63.200 | 5,600 | +0 | 0.00% | 353,920 |
| 2025-08-14 | 2025-08-12 | 63.350 | 5,600 | +0 | 0.00% | 354,760 |
| 2025-08-13 | 2025-08-11 | 62.050 | 5,600 | +0 | 0.00% | 347,480 |
| 2025-08-12 | 2025-08-08 | 61.900 | 5,600 | +0 | 0.00% | 346,640 |
| 2025-08-11 | 2025-08-07 | 61.300 | 5,600 | +0 | 0.00% | 343,280 |
| 2025-08-08 | 2025-08-06 | 60.400 | 5,600 | +0 | 0.00% | 338,240 |
| 2025-08-07 | 2025-08-05 | 59.300 | 5,600 | +0 | 0.00% | 332,080 |
| 2025-08-06 | 2025-08-04 | 58.800 | 5,600 | +0 | 0.00% | 329,280 |
| 2025-08-05 | 2025-08-01 | 57.850 | 5,600 | +0 | 0.00% | 323,960 |
| 2025-08-04 | 2025-07-31 | 58.300 | 5,600 | +0 | 0.00% | 326,480 |
| 2025-08-01 | 2025-07-30 | 58.500 | 5,600 | +0 | 0.00% | 327,600 |
| 2025-07-31 | 2025-07-29 | 58.700 | 5,600 | +0 | 0.00% | 328,720 |
| 2025-07-30 | 2025-07-28 | 57.350 | 5,600 | +0 | 0.00% | 321,160 |
| 2025-07-29 | 2025-07-25 | 56.250 | 5,600 | +0 | 0.00% | 315,000 |
| 2025-07-28 | 2025-07-24 | 56.250 | 5,600 | +0 | 0.00% | 315,000 |
| 2025-07-25 | 2025-07-23 | 56.350 | 5,600 | +0 | 0.00% | 315,560 |
| 2025-07-24 | 2025-07-22 | 56.950 | 5,600 | +0 | 0.00% | 318,920 |
| 2025-07-23 | 2025-07-21 | 56.600 | 5,600 | +0 | 0.00% | 316,960 |
| 2025-07-22 | 2025-07-18 | 55.150 | 5,600 | +0 | 0.00% | 308,840 |
| 2025-07-21 | 2025-07-17 | 55.200 | 5,600 | +0 | 0.00% | 309,120 |
| 2025-07-18 | 2025-07-16 | 62.667 | 5,600 | +0 | 0.00% | 350,937 |
| 2025-07-17 | 2025-07-15 | 62.667 | 5,600 | +328 | 0.00% | 350,937 |
| 2025-07-16 | 2025-07-14 | 62.402 | 5,272 | +0 | 0.00% | 328,982 |
| 2025-07-15 | 2025-07-11 | 62.136 | 5,272 | +0 | 0.00% | 327,582 |
| 2025-07-14 | 2025-07-10 | 62.349 | 5,272 | +0 | 0.00% | 328,702 |
| 2025-07-11 | 2025-07-09 | 62.136 | 5,272 | +0 | 0.00% | 327,582 |
| 2025-07-10 | 2025-07-08 | 61.924 | 5,272 | +0 | 0.00% | 326,463 |
| 2025-07-09 | 2025-07-07 | 62.136 | 5,272 | +0 | 0.00% | 327,582 |
| 2025-07-08 | 2025-07-04 | 62.030 | 5,272 | +0 | 0.00% | 327,023 |
| 2025-07-07 | 2025-07-03 | 61.977 | 5,272 | +0 | 0.00% | 326,743 |
| 2025-07-04 | 2025-07-02 | 61.233 | 5,272 | +0 | 0.00% | 322,823 |
| 2025-07-03 | 2025-06-30 | 60.490 | 5,272 | +0 | 0.00% | 318,903 |
| 2025-07-02 | 2025-06-27 | 60.862 | 5,272 | +0 | 0.00% | 320,863 |
| 2025-06-30 | 2025-06-26 | 60.437 | 5,272 | +0 | 0.00% | 318,623 |
| 2025-06-27 | 2025-06-25 | 60.437 | 5,272 | +0 | 0.00% | 318,623 |
| 2025-06-26 | 2025-06-24 | 60.118 | 5,272 | +0 | 0.00% | 316,943 |
| 2025-06-25 | 2025-06-23 | 59.056 | 5,272 | +0 | 0.00% | 311,343 |
| 2025-06-24 | 2025-06-20 | 58.950 | 5,272 | +0 | 0.00% | 310,783 |
| 2025-06-23 | 2025-06-19 | 58.631 | 5,272 | +0 | 0.00% | 309,103 |
| 2025-06-20 | 2025-06-18 | 59.215 | 5,272 | +0 | 0.00% | 312,183 |
| 2025-06-19 | 2025-06-17 | 58.897 | 5,272 | +0 | 0.00% | 310,503 |
| 2025-06-18 | 2025-06-16 | 58.525 | 5,272 | +0 | 0.00% | 308,544 |
| 2025-06-17 | 2025-06-13 | 58.790 | 5,272 | +0 | 0.00% | 309,943 |
| 2025-06-16 | 2025-06-12 | 58.844 | 5,272 | +0 | 0.00% | 310,223 |
| 2025-06-13 | 2025-06-11 | 58.366 | 5,272 | +0 | 0.00% | 307,704 |
| 2025-06-12 | 2025-06-10 | 57.250 | 5,272 | +0 | 0.00% | 301,824 |
| 2025-06-11 | 2025-06-09 | 57.728 | 5,272 | +0 | 0.00% | 304,344 |
| 2025-06-10 | 2025-06-06 | 58.578 | 5,272 | +0 | 0.00% | 308,823 |
| 2025-06-09 | 2025-06-05 | 57.144 | 5,272 | +0 | 0.00% | 301,264 |
| 2025-06-06 | 2025-06-04 | 56.454 | 5,272 | +0 | 0.00% | 297,624 |
| 2025-06-05 | 2025-06-03 | 55.870 | 5,272 | +0 | 0.00% | 294,544 |
| 2025-06-04 | 2025-06-02 | 55.657 | 5,272 | +0 | 0.00% | 293,424 |
| 2025-06-03 | 2025-05-30 | 55.445 | 5,272 | +0 | 0.00% | 292,304 |
| 2025-06-02 | 2025-05-29 | 55.816 | 5,272 | +0 | 0.00% | 294,264 |
| 2025-05-30 | 2025-05-28 | 55.657 | 5,272 | +0 | 0.00% | 293,424 |
| 2025-05-29 | 2025-05-27 | 55.657 | 5,272 | +0 | 0.00% | 293,424 |
| 2025-05-28 | 2025-05-26 | 55.445 | 5,272 | +0 | 0.00% | 292,304 |
| 2025-05-27 | 2025-05-23 | 55.445 | 5,272 | +0 | 0.00% | 292,304 |
| 2025-05-26 | 2025-05-22 | 55.126 | 5,272 | +0 | 0.00% | 290,624 |
| 2025-05-23 | 2025-05-21 | 55.338 | 5,272 | +0 | 0.00% | 291,744 |
| 2025-05-22 | 2025-05-20 | 56.241 | 5,272 | +0 | 0.00% | 296,504 |
| 2025-05-21 | 2025-05-19 | 56.188 | 5,272 | +0 | 0.00% | 296,224 |
| 2025-05-20 | 2025-05-16 | 54.967 | 5,272 | +0 | 0.00% | 289,785 |
| 2025-05-19 | 2025-05-15 | 55.498 | 5,272 | +0 | 0.00% | 292,584 |
| 2025-05-16 | 2025-05-14 | 60.490 | 5,272 | +0 | 0.00% | 318,903 |
| 2025-05-15 | 2025-05-13 | 59.746 | 5,272 | +0 | 0.00% | 314,983 |
| 2025-05-14 | 2025-05-12 | 60.012 | 5,272 | +0 | 0.00% | 316,383 |
| 2025-05-13 | 2025-05-09 | 59.109 | 5,272 | +0 | 0.00% | 311,623 |
| 2025-05-12 | 2025-05-08 | 59.268 | 5,272 | +0 | 0.00% | 312,463 |
| 2025-05-09 | 2025-05-07 | 57.728 | 5,272 | +0 | 0.00% | 304,344 |
| 2025-05-08 | 2025-05-06 | 58.472 | 5,272 | +0 | 0.00% | 308,264 |
| 2025-05-07 | 2025-05-02 | 57.197 | 5,272 | +0 | 0.00% | 301,544 |
| 2025-05-06 | 2025-04-30 | 55.445 | 5,272 | +0 | 0.00% | 292,304 |
| 2025-05-02 | 2025-04-29 | 55.445 | 5,272 | +0 | 0.00% | 292,304 |
| 2025-04-30 | 2025-04-28 | 55.073 | 5,272 | +0 | 0.00% | 290,344 |
| 2025-04-29 | 2025-04-25 | 54.754 | 5,272 | +0 | 0.00% | 288,665 |
| 2025-04-28 | 2025-04-24 | 54.064 | 5,272 | +0 | 0.00% | 285,025 |
| 2025-04-25 | 2025-04-23 | 53.851 | 5,272 | +0 | 0.00% | 283,905 |
| 2025-04-24 | 2025-04-22 | 52.311 | 5,272 | +0 | 0.00% | 275,785 |
| 2025-04-23 | 2025-04-17 | 52.099 | 5,272 | +0 | 0.00% | 274,665 |
| 2025-04-22 | 2025-04-16 | 51.408 | 5,272 | +0 | 0.00% | 271,026 |
| 2025-04-17 | 2025-04-15 | 50.612 | 5,272 | +0 | 0.00% | 266,826 |
| 2025-04-16 | 2025-04-14 | 51.037 | 5,272 | +0 | 0.00% | 269,066 |
| 2025-04-15 | 2025-04-11 | 49.762 | 5,272 | +0 | 0.00% | 262,346 |
| 2025-04-14 | 2025-04-10 | 49.072 | 5,272 | +0 | 0.00% | 258,706 |
| 2025-04-11 | 2025-04-09 | 48.647 | 5,272 | +0 | 0.00% | 256,466 |
| 2025-04-10 | 2025-04-08 | 48.381 | 5,272 | +0 | 0.00% | 255,066 |
| 2025-04-09 | 2025-04-07 | 50.187 | 5,272 | +0 | 0.00% | 264,586 |
| 2025-04-08 | 2025-04-03 | 57.569 | 5,272 | +0 | 0.00% | 303,504 |
| 2025-04-07 | 2025-04-02 | 61.180 | 5,272 | +0 | 0.00% | 322,543 |
| 2025-04-03 | 2025-04-01 | 60.649 | 5,272 | +0 | 0.00% | 319,743 |
| 2025-04-02 | 2025-03-31 | 60.649 | 5,272 | +0 | 0.00% | 319,743 |
| 2025-04-01 | 2025-03-28 | 62.667 | 5,272 | +0 | 0.00% | 330,382 |
| 2025-03-31 | 2025-03-27 | 61.552 | 5,272 | +0 | 0.00% | 324,503 |
| 2025-03-28 | 2025-03-26 | 61.818 | 5,272 | +0 | 0.00% | 325,903 |
| 2025-03-27 | 2025-03-25 | 61.287 | 5,272 | +0 | 0.00% | 323,103 |
| 2025-03-26 | 2025-03-24 | 60.331 | 5,272 | +0 | 0.00% | 318,063 |
| 2025-03-25 | 2025-03-21 | 61.233 | 5,272 | +0 | 0.00% | 322,823 |
| 2025-03-24 | 2025-03-20 | 60.915 | 5,272 | +0 | 0.00% | 321,143 |
| 2025-03-21 | 2025-03-19 | 61.658 | 5,272 | +0 | 0.00% | 325,063 |
| 2025-03-20 | 2025-03-18 | 61.021 | 5,272 | +0 | 0.00% | 321,703 |
| 2025-03-19 | 2025-03-17 | 60.118 | 5,272 | +0 | 0.00% | 316,943 |
| 2025-03-18 | 2025-03-14 | 60.331 | 5,272 | +0 | 0.00% | 318,063 |
| 2025-03-17 | 2025-03-13 | 61.499 | 5,272 | +0 | 0.00% | 324,223 |
| 2025-03-14 | 2025-03-12 | 62.827 | 5,272 | +0 | 0.00% | 331,222 |
| 2025-03-13 | 2025-03-11 | 64.367 | 5,272 | +0 | 0.00% | 339,342 |
| 2025-03-12 | 2025-03-10 | 63.305 | 5,272 | +0 | 0.00% | 333,742 |
| 2025-03-11 | 2025-03-07 | 61.340 | 5,272 | +0 | 0.00% | 323,383 |
| 2025-03-10 | 2025-03-06 | 61.180 | 5,272 | +0 | 0.00% | 322,543 |
| 2025-03-07 | 2025-03-05 | 59.162 | 5,272 | +0 | 0.00% | 311,903 |
| 2025-03-06 | 2025-03-04 | 57.569 | 5,272 | +0 | 0.00% | 303,504 |
| 2025-03-05 | 2025-03-03 | 56.401 | 5,272 | +0 | 0.00% | 297,344 |
| 2025-03-04 | 2025-02-28 | 57.091 | 5,272 | +0 | 0.00% | 300,984 |
| 2025-03-03 | 2025-02-27 | 57.038 | 5,272 | +0 | 0.00% | 300,704 |
| 2025-02-28 | 2025-02-26 | 57.357 | 5,272 | +0 | 0.00% | 302,384 |
| 2025-02-27 | 2025-02-25 | 57.357 | 5,272 | +0 | 0.00% | 302,384 |
| 2025-02-26 | 2025-02-24 | 56.772 | 5,272 | +0 | 0.00% | 299,304 |
| 2025-02-25 | 2025-02-21 | 56.294 | 5,272 | +0 | 0.00% | 296,784 |
| 2025-02-24 | 2025-02-20 | 56.188 | 5,272 | +0 | 0.00% | 296,224 |
| 2025-02-21 | 2025-02-19 | 57.197 | 5,272 | +0 | 0.00% | 301,544 |
| 2025-02-20 | 2025-02-18 | 57.357 | 5,272 | +0 | 0.00% | 302,384 |
| 2025-02-19 | 2025-02-17 | 56.932 | 5,272 | +0 | 0.00% | 300,144 |
| 2025-02-18 | 2025-02-14 | 58.100 | 5,272 | +0 | 0.00% | 306,304 |
| 2025-02-17 | 2025-02-13 | 57.250 | 5,272 | +0 | 0.00% | 301,824 |
| 2025-02-14 | 2025-02-12 | 58.525 | 5,272 | +0 | 0.00% | 308,544 |
| 2025-02-13 | 2025-02-11 | 54.754 | 5,272 | +0 | 0.00% | 288,665 |
| 2025-02-12 | 2025-02-10 | 54.914 | 5,272 | +0 | 0.00% | 289,505 |
| 2025-02-11 | 2025-02-07 | 55.445 | 5,272 | +0 | 0.00% | 292,304 |
| 2025-02-10 | 2025-02-06 | 55.763 | 5,272 | +0 | 0.00% | 293,984 |
| 2025-02-07 | 2025-02-05 | 54.648 | 5,272 | +0 | 0.00% | 288,105 |
| 2025-02-06 | 2025-02-04 | 54.542 | 5,272 | +0 | 0.00% | 287,545 |
| 2025-02-05 | 2025-02-03 | 54.648 | 5,272 | +0 | 0.00% | 288,105 |
| 2025-02-04 | 2025-01-28 | 54.489 | 5,272 | +0 | 0.00% | 287,265 |
| 2025-02-03 | 2025-01-24 | 54.807 | 5,272 | +0 | 0.00% | 288,945 |
| 2025-01-27 | 2025-01-23 | 53.745 | 5,272 | +0 | 0.00% | 283,345 |
| 2025-01-24 | 2025-01-22 | 54.170 | 5,272 | +0 | 0.00% | 285,585 |
| 2025-01-23 | 2025-01-21 | 54.701 | 5,272 | +0 | 0.00% | 288,385 |
| 2025-01-22 | 2025-01-20 | 54.701 | 5,272 | +0 | 0.00% | 288,385 |
| 2025-01-21 | 2025-01-17 | 54.860 | 5,272 | +0 | 0.00% | 289,225 |
| 2025-01-20 | 2025-01-16 | 53.851 | 5,272 | +0 | 0.00% | 283,905 |
| 2025-01-17 | 2025-01-15 | 53.692 | 5,272 | +0 | 0.00% | 283,065 |
| 2025-01-16 | 2025-01-14 | 53.745 | 5,272 | +0 | 0.00% | 283,345 |
| 2025-01-15 | 2025-01-13 | 53.267 | 5,272 | +0 | 0.00% | 280,825 |
| 2025-01-14 | 2025-01-10 | 53.533 | 5,272 | +0 | 0.00% | 282,225 |
| 2025-01-13 | 2025-01-09 | 54.860 | 5,272 | +0 | 0.00% | 289,225 |
| 2025-01-10 | 2025-01-08 | 53.427 | 5,272 | +0 | 0.00% | 281,665 |
| 2025-01-09 | 2025-01-07 | 53.798 | 5,272 | +0 | 0.00% | 283,625 |
| 2025-01-08 | 2025-01-06 | 53.958 | 5,272 | +0 | 0.00% | 284,465 |
| 2025-01-07 | 2025-01-03 | 54.967 | 5,272 | +0 | 0.00% | 289,785 |
| 2025-01-06 | 2025-01-02 | 55.551 | 5,272 | +0 | 0.00% | 292,864 |
| 2025-01-03 | 2024-12-31 | 56.082 | 5,272 | +0 | 0.00% | 295,664 |
| 2025-01-02 | 2024-12-27 | 55.657 | 5,272 | +0 | 0.00% | 293,424 |
| 2024-12-30 | 2024-12-24 | 55.020 | 5,272 | +0 | 0.00% | 290,064 |
| 2024-12-27 | 2024-12-20 | 55.020 | 5,272 | +0 | 0.00% | 290,064 |
| 2024-12-23 | 2024-12-19 | 54.807 | 5,272 | +0 | 0.00% | 288,945 |
| 2024-12-20 | 2024-12-18 | 54.170 | 5,272 | +0 | 0.00% | 285,585 |
| 2024-12-19 | 2024-12-17 | 53.798 | 5,272 | +0 | 0.00% | 283,625 |
| 2024-12-18 | 2024-12-16 | 54.117 | 5,272 | +0 | 0.00% | 285,305 |
| 2024-12-17 | 2024-12-13 | 55.126 | 5,272 | +0 | 0.00% | 290,624 |
| 2024-12-16 | 2024-12-12 | 55.179 | 5,272 | +0 | 0.00% | 290,904 |
| 2024-12-13 | 2024-12-11 | 55.073 | 5,272 | +0 | 0.00% | 290,344 |
| 2024-12-12 | 2024-12-10 | 55.179 | 5,272 | +0 | 0.00% | 290,904 |
| 2024-12-11 | 2024-12-09 | 55.763 | 5,272 | +0 | 0.00% | 293,984 |
| 2024-12-10 | 2024-12-06 | 55.657 | 5,272 | +0 | 0.00% | 293,424 |
| 2024-12-09 | 2024-12-05 | 55.020 | 5,272 | +0 | 0.00% | 290,064 |
| 2024-12-06 | 2024-12-04 | 57.575 | 5,272 | +0 | 0.00% | 303,537 |
| 2024-12-05 | 2024-12-03 | 57.466 | 5,272 | +132 | 0.00% | 302,962 |
| 2024-12-04 | 2024-12-02 | 57.031 | 5,140 | +0 | 0.00% | 293,137 |
| 2024-12-03 | 2024-11-29 | 57.902 | 5,140 | +0 | 0.00% | 297,617 |
| 2024-12-02 | 2024-11-28 | 57.521 | 5,140 | +0 | 0.00% | 295,657 |
| 2024-11-29 | 2024-11-27 | 57.739 | 5,140 | +0 | 0.00% | 296,777 |
| 2024-11-28 | 2024-11-26 | 57.303 | 5,140 | +0 | 0.00% | 294,537 |
| 2024-11-27 | 2024-11-25 | 57.466 | 5,140 | +0 | 0.00% | 295,377 |
| 2024-11-26 | 2024-11-22 | 56.976 | 5,140 | +0 | 0.00% | 292,857 |
| 2024-11-25 | 2024-11-21 | 56.813 | 5,140 | +0 | 0.00% | 292,017 |
| 2024-11-22 | 2024-11-20 | 57.085 | 5,140 | +0 | 0.00% | 293,417 |
| 2024-11-21 | 2024-11-19 | 57.466 | 5,140 | +0 | 0.00% | 295,377 |
| 2024-11-20 | 2024-11-18 | 57.630 | 5,140 | +0 | 0.00% | 296,217 |
| 2024-11-19 | 2024-11-15 | 57.031 | 5,140 | +0 | 0.00% | 293,137 |
| 2024-11-18 | 2024-11-14 | 57.303 | 5,140 | +0 | 0.00% | 294,537 |
| 2024-11-15 | 2024-11-13 | 58.501 | 5,140 | +0 | 0.00% | 300,696 |
| 2024-11-14 | 2024-11-12 | 60.353 | 5,140 | +0 | 0.00% | 310,216 |
| 2024-11-13 | 2024-11-11 | 61.225 | 5,140 | +0 | 0.00% | 314,695 |
| 2024-11-12 | 2024-11-08 | 61.443 | 5,140 | +0 | 0.00% | 315,815 |
| 2024-11-11 | 2024-11-07 | 61.116 | 5,140 | +0 | 0.00% | 314,135 |
| 2024-11-08 | 2024-11-06 | 61.824 | 5,140 | +0 | 0.00% | 317,775 |
| 2024-11-07 | 2024-11-05 | 63.839 | 5,140 | +0 | 0.00% | 328,134 |
| 2024-11-06 | 2024-11-04 | 62.695 | 5,140 | +0 | 0.00% | 322,255 |
| 2024-11-05 | 2024-11-01 | 62.913 | 5,140 | +0 | 0.00% | 323,375 |
| 2024-11-04 | 2024-10-31 | 62.968 | 5,140 | +0 | 0.00% | 323,655 |
| 2024-11-01 | 2024-10-30 | 63.131 | 5,140 | +0 | 0.00% | 324,495 |
| 2024-10-31 | 2024-10-29 | 63.785 | 5,140 | +0 | 0.00% | 327,854 |
| 2024-10-30 | 2024-10-28 | 63.186 | 5,140 | +0 | 0.00% | 324,775 |
| 2024-10-29 | 2024-10-25 | 63.131 | 5,140 | +0 | 0.00% | 324,495 |
| 2024-10-28 | 2024-10-24 | 61.443 | 5,140 | +0 | 0.00% | 315,815 |
| 2024-10-25 | 2024-10-23 | 62.478 | 5,140 | +0 | 0.00% | 321,135 |
| 2024-10-24 | 2024-10-22 | 62.641 | 5,140 | +0 | 0.00% | 321,975 |
| 2024-10-23 | 2024-10-21 | 61.661 | 5,140 | +0 | 0.00% | 316,935 |
| 2024-10-22 | 2024-10-18 | 61.334 | 5,140 | +0 | 0.00% | 315,255 |
| 2024-10-21 | 2024-10-17 | 59.373 | 5,140 | +0 | 0.00% | 305,176 |
| 2024-10-18 | 2024-10-16 | 58.774 | 5,140 | +0 | 0.00% | 302,096 |
| 2024-10-17 | 2024-10-15 | 59.972 | 5,140 | +0 | 0.00% | 308,256 |
| 2024-10-16 | 2024-10-14 | 61.225 | 5,140 | +0 | 0.00% | 314,695 |
| 2024-10-15 | 2024-10-10 | 61.279 | 5,140 | +0 | 0.00% | 314,975 |
| 2024-10-14 | 2024-10-09 | 60.081 | 5,140 | +0 | 0.00% | 308,816 |
| 2024-10-10 | 2024-10-08 | 59.536 | 5,140 | +0 | 0.00% | 306,016 |
| 2024-10-09 | 2024-10-07 | 60.735 | 5,140 | +0 | 0.00% | 312,176 |
| 2024-10-08 | 2024-10-04 | 59.100 | 5,140 | +0 | 0.00% | 303,776 |
| 2024-10-07 | 2024-10-03 | 58.828 | 5,140 | +0 | 0.00% | 302,376 |
| 2024-10-04 | 2024-10-02 | 59.209 | 5,140 | -459 | 0.00% | 304,336 |
| 2024-07-29 | 2024-07-25 | 64.081 | 5,599 | +459 | 0.00% | 358,789 |
| 2024-07-26 | 2024-07-24 | 64.198 | 5,140 | +351 | 0.00% | 329,977 |
| 2024-05-27 | 2024-05-23 | 64.724 | 4,789 | -428 | 0.00% | 309,964 |
| 2023-12-07 | 2023-12-05 | 54.836 | 5,217 | +150 | 0.00% | 286,082 |
| 2023-07-21 | 2023-07-19 | 66.716 | 5,067 | +326 | 0.00% | 338,048 |
| 2023-07-03 | 2023-06-29 | 65.558 | 4,741 | +389 | 0.00% | 310,809 |
| 2023-01-05 | 2023-01-03 | 65.622 | 4,352 | -156 | 0.00% | 285,587 |
| 2022-12-02 | 2022-11-30 | 65.482 | 4,508 | +119 | 0.00% | 295,191 |
| 2022-12-01 | 2022-11-29 | 64.821 | 4,389 | +151 | 0.00% | 284,498 |
| 2022-07-15 | 2022-07-13 | 85.831 | 4,238 | +278 | 0.00% | 363,753 |
| 2021-12-06 | 2021-12-02 | 92.699 | 3,960 | +82 | 0.00% | 367,088 |
| 2021-09-17 | 2021-09-15 | 111.253 | 3,878 | -347 | 0.00% | 431,440 |
| 2021-07-15 | 2021-07-13 | 129.411 | 4,225 | +294 | 0.00% | 546,761 |
| 2021-05-12 | 2021-05-10 | 109.394 | 3,931 | +322 | 0.00% | 430,028 |
| 2020-12-01 | 2020-11-27 | 97.107 | 3,609 | +80 | 0.00% | 350,459 |
| 2020-07-14 | 2020-07-10 | 78.623 | 3,529 | +203 | 0.00% | 277,460 |
| 2020-03-13 | 2020-03-11 | 107.159 | 3,326 | +59 | 0.00% | 356,412 |
| 2019-12-03 | 2019-11-29 | 126.782 | 3,267 | +59 | 0.00% | 414,196 |
| 2019-07-16 | 2019-07-12 | 131.771 | 3,208 | +174 | 0.00% | 422,723 |
| 2018-12-04 | 2018-11-30 | 136.896 | 3,034 | +53 | 0.00% | 415,343 |
| 2018-07-13 | 2018-07-11 | 174.816 | 2,981 | +164 | 0.00% | 521,126 |
| 2017-12-04 | 2017-11-30 | 221.681 | 2,817 | +33 | 0.00% | 624,475 |
| 2017-07-26 | 2017-07-24 | 241.111 | 2,784 | +97 | 0.00% | 671,254 |
| 2016-12-05 | 2016-12-01 | 206.848 | 2,687 | +36 | 0.00% | 555,800 |
| 2016-07-19 | 2016-07-15 | 178.343 | 2,651 | +60 | 0.00% | 472,787 |
| 2015-12-21 | 2015-12-17 | 166.984 | 2,591 | -94 | 0.00% | 432,656 |
| 2015-12-18 | 2015-12-16 | 163.693 | 2,685 | -235 | 0.00% | 439,516 |
| 2015-12-17 | 2015-12-15 | 162.207 | 2,920 | -189 | 0.00% | 473,645 |
| 2015-12-07 | 2015-12-03 | 183.201 | 3,109 | +49 | 0.00% | 569,572 |
| 2015-09-23 | 2015-09-21 | 203.689 | 3,060 | +231 | 0.00% | 623,287 |
| 2015-07-17 | 2015-07-15 | 227.962 | 2,829 | +129 | 0.00% | 644,906 |
| 2015-07-03 | 2015-06-30 | 232.481 | 2,700 | +266 | 0.00% | 627,699 |
| 2015-05-29 | 2015-05-27 | 231.803 | 2,434 | -222 | 0.00% | 564,209 |
| 2015-04-15 | 2015-04-13 | 242.874 | 2,656 | +222 | 0.00% | 645,073 |
| 2015-03-18 | 2015-03-16 | 252.815 | 2,434 | -222 | 0.00% | 615,351 |
| 2015-03-16 | 2015-03-12 | 252.815 | 2,656 | -221 | 0.00% | 671,476 |
| 2015-03-06 | 2015-03-04 | 244.907 | 2,877 | +443 | 0.00% | 704,598 |
| 2014-12-04 | 2014-12-02 | 244.280 | 2,434 | +29 | 0.00% | 594,577 |
| 2014-11-14 | 2014-11-12 | 233.301 | 2,405 | -218 | 0.00% | 561,089 |
| 2014-11-11 | 2014-11-07 | 227.011 | 2,623 | -219 | 0.00% | 595,450 |
| 2014-10-08 | 2014-10-06 | 219.577 | 2,842 | -218 | 0.00% | 624,039 |
| 2014-08-11 | 2014-08-07 | 218.662 | 3,060 | +218 | 0.00% | 669,107 |
| 2014-07-22 | 2014-07-18 | 242.775 | 2,842 | +138 | 0.00% | 689,966 |
| 2014-06-18 | 2014-06-16 | 255.995 | 2,704 | +416 | 0.00% | 692,211 |
| 2014-06-16 | 2014-06-12 | 258.399 | 2,288 | -250 | 0.00% | 591,217 |
| 2014-06-13 | 2014-06-11 | 253.592 | 2,538 | +250 | 0.00% | 643,615 |
| 2014-05-23 | 2014-05-21 | 245.179 | 2,288 | +208 | 0.00% | 560,968 |
| 2013-12-05 | 2013-12-03 | 252.998 | 2,080 | +25 | 0.00% | 526,235 |
| 2013-07-16 | 2013-07-12 | 295.724 | 2,055 | +87 | 0.00% | 607,713 |
| 2013-02-20 | 2013-02-18 | 229.796 | 1,968 | -394 | 0.00% | 452,239 |
| 2012-12-06 | 2012-12-04 | 233.099 | 2,362 | +33 | 0.00% | 550,581 |
| 2012-07-17 | 2012-07-13 | 256.685 | 2,329 | +113 | 0.00% | 597,820 |
| 2012-05-31 | 2012-05-29 | 229.203 | 2,216 | -369 | 0.00% | 507,913 |
| 2012-05-30 | 2012-05-28 | 227.578 | 2,585 | -185 | 0.00% | 588,289 |
| 2012-05-29 | 2012-05-25 | 223.110 | 2,770 | -185 | 0.00% | 618,016 |
| 2012-05-28 | 2012-05-24 | 214.311 | 2,955 | +517 | 0.00% | 633,288 |
| 2012-05-24 | 2012-05-22 | 232.858 | 2,438 | -221 | 0.00% | 567,708 |
| 2012-05-10 | 2012-05-08 | 227.172 | 2,659 | +221 | 0.00% | 604,050 |
| 2012-05-09 | 2012-05-07 | 232.452 | 2,438 | +222 | 0.00% | 566,718 |
| 2012-02-14 | 2012-02-10 | 219.049 | 2,216 | -369 | 0.00% | 485,412 |
| 2012-02-08 | 2012-02-06 | 213.498 | 2,585 | +369 | 0.00% | 551,893 |
| 2011-12-08 | 2011-12-06 | 226.783 | 2,216 | +33 | 0.00% | 502,552 |
| 2011-12-06 | 2011-12-02 | 218.399 | 2,183 | -291 | 0.00% | 476,766 |
| 2011-12-05 | 2011-12-01 | 213.314 | 2,474 | +291 | 0.00% | 527,738 |
| 2011-07-13 | 2011-07-11 | 273.169 | 2,183 | +114 | 0.00% | 596,327 |
| 2011-05-23 | 2011-05-19 | 260.844 | 2,069 | -345 | 0.00% | 539,687 |
| 2011-05-19 | 2011-05-17 | 254.610 | 2,414 | +345 | 0.00% | 614,627 |
| 2011-05-18 | 2011-05-16 | 262.149 | 2,069 | -345 | 0.00% | 542,387 |
| 2011-05-03 | 2011-04-28 | 256.639 | 2,414 | +345 | 0.00% | 619,528 |
| 2011-03-29 | 2011-03-25 | 251.855 | 2,069 | -345 | 0.00% | 521,087 |
| 2011-03-28 | 2011-03-24 | 246.200 | 2,414 | +345 | 0.00% | 594,326 |
| 2011-03-17 | 2011-03-15 | 245.040 | 2,069 | -345 | 0.00% | 506,988 |
| 2011-03-16 | 2011-03-14 | 243.590 | 2,414 | +345 | 0.00% | 588,026 |
| 2011-03-15 | 2011-03-11 | 247.360 | 2,069 | -345 | 0.00% | 511,787 |
| 2011-03-09 | 2011-03-07 | 243.735 | 2,414 | +69 | 0.00% | 588,376 |
| 2011-03-07 | 2011-03-03 | 243.445 | 2,345 | +276 | 0.00% | 570,878 |
| 2011-03-04 | 2011-03-02 | 249.390 | 2,069 | -414 | 0.00% | 515,987 |
| 2011-03-03 | 2011-03-01 | 244.460 | 2,483 | -207 | 0.00% | 606,994 |
| 2011-02-28 | 2011-02-24 | 238.660 | 2,690 | +207 | 0.00% | 641,996 |
| 2011-02-21 | 2011-02-17 | 244.750 | 2,483 | +414 | 0.00% | 607,714 |
| 2011-02-18 | 2011-02-16 | 251.565 | 2,069 | -345 | 0.00% | 520,487 |
| 2011-02-17 | 2011-02-15 | 245.765 | 2,414 | -276 | 0.00% | 593,276 |
| 2011-02-15 | 2011-02-11 | 242.720 | 2,690 | +276 | 0.00% | 652,917 |
| 2011-02-11 | 2011-02-09 | 247.795 | 2,414 | +345 | 0.00% | 598,177 |
| 2011-02-09 | 2011-02-07 | 253.885 | 2,069 | -345 | 0.00% | 525,287 |
| 2011-02-07 | 2011-01-31 | 251.275 | 2,414 | +345 | 0.00% | 606,577 |
| 2010-12-09 | 2010-12-07 | 255.860 | 2,069 | +30 | 0.00% | 529,374 |
| 2010-11-23 | 2010-11-19 | 254.242 | 2,039 | -340 | 0.00% | 518,399 |
| 2010-11-22 | 2010-11-18 | 256.743 | 2,379 | +340 | 0.00% | 610,791 |
| 2010-10-11 | 2010-10-07 | 238.351 | 2,039 | -340 | 0.00% | 485,999 |
| 2010-09-30 | 2010-09-28 | 233.938 | 2,379 | +340 | 0.00% | 556,537 |
| 2010-09-17 | 2010-09-15 | 240.411 | 2,039 | -204 | 0.00% | 490,199 |
| 2010-09-14 | 2010-09-10 | 231.436 | 2,243 | +204 | 0.00% | 519,112 |
| 2010-07-21 | 2010-07-19 | 261.931 | 2,039 | +116 | 0.00% | 534,078 |
| 2010-07-12 | 2010-07-08 | 255.691 | 1,923 | -321 | 0.00% | 491,694 |
| 2010-07-08 | 2010-07-06 | 249.763 | 2,244 | +321 | 0.00% | 560,468 |
| 2010-02-04 | 2010-02-02 | 262.087 | 1,923 | -321 | 0.00% | 503,994 |
| 2010-02-03 | 2010-02-01 | 240.715 | 2,244 | +321 | 0.00% | 540,164 |
| 2010-01-19 | 2010-01-15 | 258.343 | 1,923 | -321 | 0.00% | 496,794 |
| 2010-01-18 | 2010-01-14 | 242.431 | 2,244 | -320 | 0.00% | 544,015 |
| 2009-12-29 | 2009-12-24 | 222.462 | 2,564 | +320 | 0.00% | 570,393 |
| 2009-12-18 | 2009-12-16 | 246.211 | 2,244 | +321 | 0.00% | 552,497 |
| 2009-12-17 | 2009-12-15 | 249.857 | 1,923 | +31 | 0.00% | 480,475 |
| 2009-07-29 | 2009-07-27 | 203.788 | 1,892 | +97 | 0.00% | 385,567 |
| 2008-12-11 | 2008-12-09 | 88.307 | 1,795 | +66 | 0.00% | 158,511 |
| 2008-08-27 | 2008-08-25 | 188.332 | 1,729 | +138 | 0.00% | 325,626 |
| 2008-04-08 | 2008-04-03 | 151.947 | 1,591 | -531 | 0.00% | 241,748 |
| 2008-04-01 | 2008-03-28 | 142.144 | 2,122 | +531 | 0.00% | 301,630 |
| 2007-12-06 | 2007-12-04 | 261.716 | 1,591 | +22 | 0.00% | 416,390 |
| 2007-08-24 | 2007-08-22 | 217.937 | 1,569 | +261 | 0.00% | 341,943 |
| 2007-07-25 | 2007-07-23 | 292.173 | 1,308 | +55 | 0.00% | 382,162 |
| 2007-06-26 | 2007-06-22 | 251.261 | 1,253 | 0.00% | 314,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy