History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 100 | +0 | 0.00% | 6,140 |
| 2025-10-13 | 2025-10-09 | 63.700 | 100 | +0 | 0.00% | 6,370 |
| 2025-10-10 | 2025-10-08 | 63.150 | 100 | +0 | 0.00% | 6,315 |
| 2025-10-09 | 2025-10-06 | 62.350 | 100 | +0 | 0.00% | 6,235 |
| 2025-10-08 | 2025-10-03 | 63.250 | 100 | +0 | 0.00% | 6,325 |
| 2025-10-06 | 2025-10-02 | 63.250 | 100 | +0 | 0.00% | 6,325 |
| 2025-10-03 | 2025-09-30 | 62.700 | 100 | +0 | 0.00% | 6,270 |
| 2025-10-02 | 2025-09-29 | 62.400 | 100 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 62.450 | 100 | +0 | 0.00% | 6,245 |
| 2025-09-29 | 2025-09-25 | 62.200 | 100 | +0 | 0.00% | 6,220 |
| 2025-09-26 | 2025-09-24 | 63.850 | 100 | +0 | 0.00% | 6,385 |
| 2025-09-25 | 2025-09-23 | 64.450 | 100 | +0 | 0.00% | 6,445 |
| 2025-09-24 | 2025-09-22 | 64.800 | 100 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 63.650 | 100 | +0 | 0.00% | 6,365 |
| 2025-09-22 | 2025-09-18 | 63.200 | 100 | +0 | 0.00% | 6,320 |
| 2025-09-19 | 2025-09-17 | 63.300 | 100 | +0 | 0.00% | 6,330 |
| 2025-09-18 | 2025-09-16 | 63.700 | 100 | +0 | 0.00% | 6,370 |
| 2025-09-17 | 2025-09-15 | 62.000 | 100 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 62.450 | 100 | +0 | 0.00% | 6,245 |
| 2025-09-15 | 2025-09-11 | 62.650 | 100 | +0 | 0.00% | 6,265 |
| 2025-09-12 | 2025-09-10 | 61.650 | 100 | +0 | 0.00% | 6,165 |
| 2025-09-11 | 2025-09-09 | 61.700 | 100 | +0 | 0.00% | 6,170 |
| 2025-09-10 | 2025-09-08 | 60.650 | 100 | +0 | 0.00% | 6,065 |
| 2025-09-09 | 2025-09-05 | 61.350 | 100 | +0 | 0.00% | 6,135 |
| 2025-09-08 | 2025-09-04 | 60.900 | 100 | +0 | 0.00% | 6,090 |
| 2025-09-05 | 2025-09-03 | 61.950 | 100 | +0 | 0.00% | 6,195 |
| 2025-09-04 | 2025-09-02 | 61.300 | 100 | +0 | 0.00% | 6,130 |
| 2025-09-03 | 2025-09-01 | 62.850 | 100 | +0 | 0.00% | 6,285 |
| 2025-09-02 | 2025-08-29 | 62.850 | 100 | +0 | 0.00% | 6,285 |
| 2025-09-01 | 2025-08-28 | 63.300 | 100 | +0 | 0.00% | 6,330 |
| 2025-08-29 | 2025-08-27 | 63.550 | 100 | +0 | 0.00% | 6,355 |
| 2025-08-28 | 2025-08-26 | 62.550 | 100 | +0 | 0.00% | 6,255 |
| 2025-08-27 | 2025-08-25 | 62.450 | 100 | +0 | 0.00% | 6,245 |
| 2025-08-26 | 2025-08-22 | 61.800 | 100 | +0 | 0.00% | 6,180 |
| 2025-08-25 | 2025-08-21 | 61.250 | 100 | +0 | 0.00% | 6,125 |
| 2025-08-22 | 2025-08-20 | 62.100 | 100 | +0 | 0.00% | 6,210 |
| 2025-08-21 | 2025-08-19 | 62.700 | 100 | +0 | 0.00% | 6,270 |
| 2025-08-20 | 2025-08-18 | 61.300 | 100 | +0 | 0.00% | 6,130 |
| 2025-08-19 | 2025-08-15 | 63.250 | 100 | +0 | 0.00% | 6,325 |
| 2025-08-18 | 2025-08-14 | 63.000 | 100 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 63.200 | 100 | +0 | 0.00% | 6,320 |
| 2025-08-14 | 2025-08-12 | 63.350 | 100 | +0 | 0.00% | 6,335 |
| 2025-08-13 | 2025-08-11 | 62.050 | 100 | +0 | 0.00% | 6,205 |
| 2025-08-12 | 2025-08-08 | 61.900 | 100 | +0 | 0.00% | 6,190 |
| 2025-08-11 | 2025-08-07 | 61.300 | 100 | +0 | 0.00% | 6,130 |
| 2025-08-08 | 2025-08-06 | 60.400 | 100 | +0 | 0.00% | 6,040 |
| 2025-08-07 | 2025-08-05 | 59.300 | 100 | +0 | 0.00% | 5,930 |
| 2025-08-06 | 2025-08-04 | 58.800 | 100 | +0 | 0.00% | 5,880 |
| 2025-08-05 | 2025-08-01 | 57.850 | 100 | +0 | 0.00% | 5,785 |
| 2025-08-04 | 2025-07-31 | 58.300 | 100 | +0 | 0.00% | 5,830 |
| 2025-08-01 | 2025-07-30 | 58.500 | 100 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 58.700 | 100 | +0 | 0.00% | 5,870 |
| 2025-07-30 | 2025-07-28 | 57.350 | 100 | +0 | 0.00% | 5,735 |
| 2025-07-29 | 2025-07-25 | 56.250 | 100 | +0 | 0.00% | 5,625 |
| 2025-07-28 | 2025-07-24 | 56.250 | 100 | +0 | 0.00% | 5,625 |
| 2025-07-25 | 2025-07-23 | 56.350 | 100 | +0 | 0.00% | 5,635 |
| 2025-07-24 | 2025-07-22 | 56.950 | 100 | +0 | 0.00% | 5,695 |
| 2025-07-23 | 2025-07-21 | 56.600 | 100 | +0 | 0.00% | 5,660 |
| 2025-07-22 | 2025-07-18 | 55.150 | 100 | +0 | 0.00% | 5,515 |
| 2025-07-21 | 2025-07-17 | 55.200 | 100 | +0 | 0.00% | 5,520 |
| 2025-07-18 | 2025-07-16 | 62.667 | 100 | +0 | 0.00% | 6,267 |
| 2025-07-17 | 2025-07-15 | 62.667 | 100 | +6 | 0.00% | 6,267 |
| 2025-07-16 | 2025-07-14 | 62.402 | 94 | +0 | 0.00% | 5,866 |
| 2025-07-15 | 2025-07-11 | 62.136 | 94 | +0 | 0.00% | 5,841 |
| 2025-07-14 | 2025-07-10 | 62.349 | 94 | +0 | 0.00% | 5,861 |
| 2025-07-11 | 2025-07-09 | 62.136 | 94 | +0 | 0.00% | 5,841 |
| 2025-07-10 | 2025-07-08 | 61.924 | 94 | +0 | 0.00% | 5,821 |
| 2025-07-09 | 2025-07-07 | 62.136 | 94 | +0 | 0.00% | 5,841 |
| 2025-07-08 | 2025-07-04 | 62.030 | 94 | +0 | 0.00% | 5,831 |
| 2025-07-07 | 2025-07-03 | 61.977 | 94 | +0 | 0.00% | 5,826 |
| 2025-07-04 | 2025-07-02 | 61.233 | 94 | +0 | 0.00% | 5,756 |
| 2025-07-03 | 2025-06-30 | 60.490 | 94 | +0 | 0.00% | 5,686 |
| 2025-07-02 | 2025-06-27 | 60.862 | 94 | +0 | 0.00% | 5,721 |
| 2025-06-30 | 2025-06-26 | 60.437 | 94 | +0 | 0.00% | 5,681 |
| 2025-06-27 | 2025-06-25 | 60.437 | 94 | +0 | 0.00% | 5,681 |
| 2025-06-26 | 2025-06-24 | 60.118 | 94 | +0 | 0.00% | 5,651 |
| 2025-06-25 | 2025-06-23 | 59.056 | 94 | +0 | 0.00% | 5,551 |
| 2025-06-24 | 2025-06-20 | 58.950 | 94 | +0 | 0.00% | 5,541 |
| 2025-06-23 | 2025-06-19 | 58.631 | 94 | +0 | 0.00% | 5,511 |
| 2025-06-20 | 2025-06-18 | 59.215 | 94 | +0 | 0.00% | 5,566 |
| 2025-06-19 | 2025-06-17 | 58.897 | 94 | +0 | 0.00% | 5,536 |
| 2025-06-18 | 2025-06-16 | 58.525 | 94 | +0 | 0.00% | 5,501 |
| 2025-06-17 | 2025-06-13 | 58.790 | 94 | +0 | 0.00% | 5,526 |
| 2025-06-16 | 2025-06-12 | 58.844 | 94 | +0 | 0.00% | 5,531 |
| 2025-06-13 | 2025-06-11 | 58.366 | 94 | +0 | 0.00% | 5,486 |
| 2025-06-12 | 2025-06-10 | 57.250 | 94 | +0 | 0.00% | 5,382 |
| 2025-06-11 | 2025-06-09 | 57.728 | 94 | +0 | 0.00% | 5,426 |
| 2025-06-10 | 2025-06-06 | 58.578 | 94 | +0 | 0.00% | 5,506 |
| 2025-06-09 | 2025-06-05 | 57.144 | 94 | +0 | 0.00% | 5,372 |
| 2025-06-06 | 2025-06-04 | 56.454 | 94 | +0 | 0.00% | 5,307 |
| 2025-06-05 | 2025-06-03 | 55.870 | 94 | +0 | 0.00% | 5,252 |
| 2025-06-04 | 2025-06-02 | 55.657 | 94 | +0 | 0.00% | 5,232 |
| 2025-06-03 | 2025-05-30 | 55.445 | 94 | +0 | 0.00% | 5,212 |
| 2025-06-02 | 2025-05-29 | 55.816 | 94 | +0 | 0.00% | 5,247 |
| 2025-05-30 | 2025-05-28 | 55.657 | 94 | +0 | 0.00% | 5,232 |
| 2025-05-29 | 2025-05-27 | 55.657 | 94 | +0 | 0.00% | 5,232 |
| 2025-05-28 | 2025-05-26 | 55.445 | 94 | +0 | 0.00% | 5,212 |
| 2025-05-27 | 2025-05-23 | 55.445 | 94 | +0 | 0.00% | 5,212 |
| 2025-05-26 | 2025-05-22 | 55.126 | 94 | +0 | 0.00% | 5,182 |
| 2025-05-23 | 2025-05-21 | 55.338 | 94 | +0 | 0.00% | 5,202 |
| 2025-05-22 | 2025-05-20 | 56.241 | 94 | +0 | 0.00% | 5,287 |
| 2025-05-21 | 2025-05-19 | 56.188 | 94 | +0 | 0.00% | 5,282 |
| 2025-05-20 | 2025-05-16 | 54.967 | 94 | +0 | 0.00% | 5,167 |
| 2025-05-19 | 2025-05-15 | 55.498 | 94 | +0 | 0.00% | 5,217 |
| 2025-05-16 | 2025-05-14 | 60.490 | 94 | +0 | 0.00% | 5,686 |
| 2025-05-15 | 2025-05-13 | 59.746 | 94 | +0 | 0.00% | 5,616 |
| 2025-05-14 | 2025-05-12 | 60.012 | 94 | +0 | 0.00% | 5,641 |
| 2025-05-13 | 2025-05-09 | 59.109 | 94 | +0 | 0.00% | 5,556 |
| 2025-05-12 | 2025-05-08 | 59.268 | 94 | +0 | 0.00% | 5,571 |
| 2025-05-09 | 2025-05-07 | 57.728 | 94 | +0 | 0.00% | 5,426 |
| 2025-05-08 | 2025-05-06 | 58.472 | 94 | +0 | 0.00% | 5,496 |
| 2025-05-07 | 2025-05-02 | 57.197 | 94 | +0 | 0.00% | 5,377 |
| 2025-05-06 | 2025-04-30 | 55.445 | 94 | +0 | 0.00% | 5,212 |
| 2025-05-02 | 2025-04-29 | 55.445 | 94 | +0 | 0.00% | 5,212 |
| 2025-04-30 | 2025-04-28 | 55.073 | 94 | +0 | 0.00% | 5,177 |
| 2025-04-29 | 2025-04-25 | 54.754 | 94 | +0 | 0.00% | 5,147 |
| 2025-04-28 | 2025-04-24 | 54.064 | 94 | +0 | 0.00% | 5,082 |
| 2025-04-25 | 2025-04-23 | 53.851 | 94 | +0 | 0.00% | 5,062 |
| 2025-04-24 | 2025-04-22 | 52.311 | 94 | +0 | 0.00% | 4,917 |
| 2025-04-23 | 2025-04-17 | 52.099 | 94 | +0 | 0.00% | 4,897 |
| 2025-04-22 | 2025-04-16 | 51.408 | 94 | +0 | 0.00% | 4,832 |
| 2025-04-17 | 2025-04-15 | 50.612 | 94 | +0 | 0.00% | 4,758 |
| 2025-04-16 | 2025-04-14 | 51.037 | 94 | +0 | 0.00% | 4,797 |
| 2025-04-15 | 2025-04-11 | 49.762 | 94 | +0 | 0.00% | 4,678 |
| 2025-04-14 | 2025-04-10 | 49.072 | 94 | +0 | 0.00% | 4,613 |
| 2025-04-11 | 2025-04-09 | 48.647 | 94 | +0 | 0.00% | 4,573 |
| 2025-04-10 | 2025-04-08 | 48.381 | 94 | +0 | 0.00% | 4,548 |
| 2025-04-09 | 2025-04-07 | 50.187 | 94 | +0 | 0.00% | 4,718 |
| 2025-04-08 | 2025-04-03 | 57.569 | 94 | +0 | 0.00% | 5,411 |
| 2025-04-07 | 2025-04-02 | 61.180 | 94 | +0 | 0.00% | 5,751 |
| 2025-04-03 | 2025-04-01 | 60.649 | 94 | +0 | 0.00% | 5,701 |
| 2025-04-02 | 2025-03-31 | 60.649 | 94 | +0 | 0.00% | 5,701 |
| 2025-04-01 | 2025-03-28 | 62.667 | 94 | +0 | 0.00% | 5,891 |
| 2025-03-31 | 2025-03-27 | 61.552 | 94 | +0 | 0.00% | 5,786 |
| 2025-03-28 | 2025-03-26 | 61.818 | 94 | +0 | 0.00% | 5,811 |
| 2025-03-27 | 2025-03-25 | 61.287 | 94 | +0 | 0.00% | 5,761 |
| 2025-03-26 | 2025-03-24 | 60.331 | 94 | +0 | 0.00% | 5,671 |
| 2025-03-25 | 2025-03-21 | 61.233 | 94 | +0 | 0.00% | 5,756 |
| 2025-03-24 | 2025-03-20 | 60.915 | 94 | +0 | 0.00% | 5,726 |
| 2025-03-21 | 2025-03-19 | 61.658 | 94 | +0 | 0.00% | 5,796 |
| 2025-03-20 | 2025-03-18 | 61.021 | 94 | +0 | 0.00% | 5,736 |
| 2025-03-19 | 2025-03-17 | 60.118 | 94 | +0 | 0.00% | 5,651 |
| 2025-03-18 | 2025-03-14 | 60.331 | 94 | +0 | 0.00% | 5,671 |
| 2025-03-17 | 2025-03-13 | 61.499 | 94 | +0 | 0.00% | 5,781 |
| 2025-03-14 | 2025-03-12 | 62.827 | 94 | +0 | 0.00% | 5,906 |
| 2025-03-13 | 2025-03-11 | 64.367 | 94 | +0 | 0.00% | 6,050 |
| 2025-03-12 | 2025-03-10 | 63.305 | 94 | +0 | 0.00% | 5,951 |
| 2025-03-11 | 2025-03-07 | 61.340 | 94 | +0 | 0.00% | 5,766 |
| 2025-03-10 | 2025-03-06 | 61.180 | 94 | +0 | 0.00% | 5,751 |
| 2025-03-07 | 2025-03-05 | 59.162 | 94 | +0 | 0.00% | 5,561 |
| 2025-03-06 | 2025-03-04 | 57.569 | 94 | +0 | 0.00% | 5,411 |
| 2025-03-05 | 2025-03-03 | 56.401 | 94 | +0 | 0.00% | 5,302 |
| 2025-03-04 | 2025-02-28 | 57.091 | 94 | +0 | 0.00% | 5,367 |
| 2025-03-03 | 2025-02-27 | 57.038 | 94 | +0 | 0.00% | 5,362 |
| 2025-02-28 | 2025-02-26 | 57.357 | 94 | +0 | 0.00% | 5,392 |
| 2025-02-27 | 2025-02-25 | 57.357 | 94 | +0 | 0.00% | 5,392 |
| 2025-02-26 | 2025-02-24 | 56.772 | 94 | +0 | 0.00% | 5,337 |
| 2025-02-25 | 2025-02-21 | 56.294 | 94 | +0 | 0.00% | 5,292 |
| 2025-02-24 | 2025-02-20 | 56.188 | 94 | +0 | 0.00% | 5,282 |
| 2025-02-21 | 2025-02-19 | 57.197 | 94 | +0 | 0.00% | 5,377 |
| 2025-02-20 | 2025-02-18 | 57.357 | 94 | +0 | 0.00% | 5,392 |
| 2025-02-19 | 2025-02-17 | 56.932 | 94 | +0 | 0.00% | 5,352 |
| 2025-02-18 | 2025-02-14 | 58.100 | 94 | +0 | 0.00% | 5,461 |
| 2025-02-17 | 2025-02-13 | 57.250 | 94 | +0 | 0.00% | 5,382 |
| 2025-02-14 | 2025-02-12 | 58.525 | 94 | +0 | 0.00% | 5,501 |
| 2025-02-13 | 2025-02-11 | 54.754 | 94 | +0 | 0.00% | 5,147 |
| 2025-02-12 | 2025-02-10 | 54.914 | 94 | +0 | 0.00% | 5,162 |
| 2025-02-11 | 2025-02-07 | 55.445 | 94 | +0 | 0.00% | 5,212 |
| 2025-02-10 | 2025-02-06 | 55.763 | 94 | +0 | 0.00% | 5,242 |
| 2025-02-07 | 2025-02-05 | 54.648 | 94 | +0 | 0.00% | 5,137 |
| 2025-02-06 | 2025-02-04 | 54.542 | 94 | +0 | 0.00% | 5,127 |
| 2025-02-05 | 2025-02-03 | 54.648 | 94 | +0 | 0.00% | 5,137 |
| 2025-02-04 | 2025-01-28 | 54.489 | 94 | +0 | 0.00% | 5,122 |
| 2025-02-03 | 2025-01-24 | 54.807 | 94 | +0 | 0.00% | 5,152 |
| 2025-01-27 | 2025-01-23 | 53.745 | 94 | +0 | 0.00% | 5,052 |
| 2025-01-24 | 2025-01-22 | 54.170 | 94 | +0 | 0.00% | 5,092 |
| 2025-01-23 | 2025-01-21 | 54.701 | 94 | +0 | 0.00% | 5,142 |
| 2025-01-22 | 2025-01-20 | 54.701 | 94 | +0 | 0.00% | 5,142 |
| 2025-01-21 | 2025-01-17 | 54.860 | 94 | +0 | 0.00% | 5,157 |
| 2025-01-20 | 2025-01-16 | 53.851 | 94 | +0 | 0.00% | 5,062 |
| 2025-01-17 | 2025-01-15 | 53.692 | 94 | +0 | 0.00% | 5,047 |
| 2025-01-16 | 2025-01-14 | 53.745 | 94 | +0 | 0.00% | 5,052 |
| 2025-01-15 | 2025-01-13 | 53.267 | 94 | +0 | 0.00% | 5,007 |
| 2025-01-14 | 2025-01-10 | 53.533 | 94 | +0 | 0.00% | 5,032 |
| 2025-01-13 | 2025-01-09 | 54.860 | 94 | +0 | 0.00% | 5,157 |
| 2025-01-10 | 2025-01-08 | 53.427 | 94 | +0 | 0.00% | 5,022 |
| 2025-01-09 | 2025-01-07 | 53.798 | 94 | +0 | 0.00% | 5,057 |
| 2025-01-08 | 2025-01-06 | 53.958 | 94 | +0 | 0.00% | 5,072 |
| 2025-01-07 | 2025-01-03 | 54.967 | 94 | +0 | 0.00% | 5,167 |
| 2025-01-06 | 2025-01-02 | 55.551 | 94 | +0 | 0.00% | 5,222 |
| 2025-01-03 | 2024-12-31 | 56.082 | 94 | +0 | 0.00% | 5,272 |
| 2025-01-02 | 2024-12-27 | 55.657 | 94 | +0 | 0.00% | 5,232 |
| 2024-12-30 | 2024-12-24 | 55.020 | 94 | +0 | 0.00% | 5,172 |
| 2024-12-27 | 2024-12-20 | 55.020 | 94 | +0 | 0.00% | 5,172 |
| 2024-12-23 | 2024-12-19 | 54.807 | 94 | +0 | 0.00% | 5,152 |
| 2024-12-20 | 2024-12-18 | 54.170 | 94 | +0 | 0.00% | 5,092 |
| 2024-12-19 | 2024-12-17 | 53.798 | 94 | +0 | 0.00% | 5,057 |
| 2024-12-18 | 2024-12-16 | 54.117 | 94 | +0 | 0.00% | 5,087 |
| 2024-12-17 | 2024-12-13 | 55.126 | 94 | +0 | 0.00% | 5,182 |
| 2024-12-16 | 2024-12-12 | 55.179 | 94 | +0 | 0.00% | 5,187 |
| 2024-12-13 | 2024-12-11 | 55.073 | 94 | +0 | 0.00% | 5,177 |
| 2024-12-12 | 2024-12-10 | 55.179 | 94 | +0 | 0.00% | 5,187 |
| 2024-12-11 | 2024-12-09 | 55.763 | 94 | +0 | 0.00% | 5,242 |
| 2024-12-10 | 2024-12-06 | 55.657 | 94 | +0 | 0.00% | 5,232 |
| 2024-12-09 | 2024-12-05 | 55.020 | 94 | +0 | 0.00% | 5,172 |
| 2024-12-06 | 2024-12-04 | 57.575 | 94 | +0 | 0.00% | 5,412 |
| 2024-12-05 | 2024-12-03 | 57.466 | 94 | +2 | 0.00% | 5,402 |
| 2024-12-04 | 2024-12-02 | 57.031 | 92 | +0 | 0.00% | 5,247 |
| 2024-12-03 | 2024-11-29 | 57.902 | 92 | +0 | 0.00% | 5,327 |
| 2024-12-02 | 2024-11-28 | 57.521 | 92 | +0 | 0.00% | 5,292 |
| 2024-11-29 | 2024-11-27 | 57.739 | 92 | +0 | 0.00% | 5,312 |
| 2024-11-28 | 2024-11-26 | 57.303 | 92 | +0 | 0.00% | 5,272 |
| 2024-11-27 | 2024-11-25 | 57.466 | 92 | +0 | 0.00% | 5,287 |
| 2024-11-26 | 2024-11-22 | 56.976 | 92 | +0 | 0.00% | 5,242 |
| 2024-11-25 | 2024-11-21 | 56.813 | 92 | +0 | 0.00% | 5,227 |
| 2024-11-22 | 2024-11-20 | 57.085 | 92 | +0 | 0.00% | 5,252 |
| 2024-11-21 | 2024-11-19 | 57.466 | 92 | +0 | 0.00% | 5,287 |
| 2024-11-20 | 2024-11-18 | 57.630 | 92 | +0 | 0.00% | 5,302 |
| 2024-11-19 | 2024-11-15 | 57.031 | 92 | +0 | 0.00% | 5,247 |
| 2024-11-18 | 2024-11-14 | 57.303 | 92 | +0 | 0.00% | 5,272 |
| 2024-11-15 | 2024-11-13 | 58.501 | 92 | +0 | 0.00% | 5,382 |
| 2024-11-14 | 2024-11-12 | 60.353 | 92 | +0 | 0.00% | 5,552 |
| 2024-11-13 | 2024-11-11 | 61.225 | 92 | +0 | 0.00% | 5,633 |
| 2024-11-12 | 2024-11-08 | 61.443 | 92 | +0 | 0.00% | 5,653 |
| 2024-11-11 | 2024-11-07 | 61.116 | 92 | +0 | 0.00% | 5,623 |
| 2024-11-08 | 2024-11-06 | 61.824 | 92 | +0 | 0.00% | 5,688 |
| 2024-11-07 | 2024-11-05 | 63.839 | 92 | +0 | 0.00% | 5,873 |
| 2024-11-06 | 2024-11-04 | 62.695 | 92 | +0 | 0.00% | 5,768 |
| 2024-11-05 | 2024-11-01 | 62.913 | 92 | +0 | 0.00% | 5,788 |
| 2024-11-04 | 2024-10-31 | 62.968 | 92 | +0 | 0.00% | 5,793 |
| 2024-11-01 | 2024-10-30 | 63.131 | 92 | +0 | 0.00% | 5,808 |
| 2024-10-31 | 2024-10-29 | 63.785 | 92 | +0 | 0.00% | 5,868 |
| 2024-10-30 | 2024-10-28 | 63.186 | 92 | +0 | 0.00% | 5,813 |
| 2024-10-29 | 2024-10-25 | 63.131 | 92 | +0 | 0.00% | 5,808 |
| 2024-10-28 | 2024-10-24 | 61.443 | 92 | +0 | 0.00% | 5,653 |
| 2024-10-25 | 2024-10-23 | 62.478 | 92 | +0 | 0.00% | 5,748 |
| 2024-10-24 | 2024-10-22 | 62.641 | 92 | +0 | 0.00% | 5,763 |
| 2024-10-23 | 2024-10-21 | 61.661 | 92 | +0 | 0.00% | 5,673 |
| 2024-10-22 | 2024-10-18 | 61.334 | 92 | +0 | 0.00% | 5,643 |
| 2024-10-21 | 2024-10-17 | 59.373 | 92 | +0 | 0.00% | 5,462 |
| 2024-10-18 | 2024-10-16 | 58.774 | 92 | +0 | 0.00% | 5,407 |
| 2024-10-17 | 2024-10-15 | 59.972 | 92 | +0 | 0.00% | 5,517 |
| 2024-10-16 | 2024-10-14 | 61.225 | 92 | +0 | 0.00% | 5,633 |
| 2024-10-15 | 2024-10-10 | 61.279 | 92 | +0 | 0.00% | 5,638 |
| 2024-10-14 | 2024-10-09 | 60.081 | 92 | +0 | 0.00% | 5,527 |
| 2024-10-10 | 2024-10-08 | 59.536 | 92 | +0 | 0.00% | 5,477 |
| 2024-10-09 | 2024-10-07 | 60.735 | 92 | +0 | 0.00% | 5,588 |
| 2024-10-08 | 2024-10-04 | 59.100 | 92 | +0 | 0.00% | 5,437 |
| 2024-10-07 | 2024-10-03 | 58.828 | 92 | +0 | 0.00% | 5,412 |
| 2024-10-04 | 2024-10-02 | 59.209 | 92 | +0 | 0.00% | 5,447 |
| 2024-10-03 | 2024-09-30 | 59.155 | 92 | +0 | 0.00% | 5,442 |
| 2024-10-02 | 2024-09-27 | 59.318 | 92 | +0 | 0.00% | 5,457 |
| 2024-09-30 | 2024-09-26 | 58.828 | 92 | +0 | 0.00% | 5,412 |
| 2024-09-27 | 2024-09-25 | 58.229 | 92 | +0 | 0.00% | 5,357 |
| 2024-09-26 | 2024-09-24 | 59.100 | 92 | +0 | 0.00% | 5,437 |
| 2024-09-25 | 2024-09-23 | 58.120 | 92 | +0 | 0.00% | 5,347 |
| 2024-09-24 | 2024-09-20 | 57.739 | 92 | +0 | 0.00% | 5,312 |
| 2024-09-23 | 2024-09-19 | 56.540 | 92 | +0 | 0.00% | 5,202 |
| 2024-09-20 | 2024-09-17 | 56.813 | 92 | +0 | 0.00% | 5,227 |
| 2024-09-19 | 2024-09-16 | 56.105 | 92 | +0 | 0.00% | 5,162 |
| 2024-09-17 | 2024-09-13 | 56.050 | 92 | +0 | 0.00% | 5,157 |
| 2024-09-16 | 2024-09-12 | 55.396 | 92 | +0 | 0.00% | 5,096 |
| 2024-09-13 | 2024-09-11 | 55.505 | 92 | +0 | 0.00% | 5,106 |
| 2024-09-12 | 2024-09-10 | 55.778 | 92 | +0 | 0.00% | 5,132 |
| 2024-09-11 | 2024-09-09 | 55.941 | 92 | +0 | 0.00% | 5,147 |
| 2024-09-10 | 2024-09-05 | 56.213 | 92 | +0 | 0.00% | 5,172 |
| 2024-09-09 | 2024-09-04 | 55.560 | 92 | +0 | 0.00% | 5,112 |
| 2024-09-05 | 2024-09-03 | 54.743 | 92 | +0 | 0.00% | 5,036 |
| 2024-09-04 | 2024-09-02 | 54.961 | 92 | +0 | 0.00% | 5,056 |
| 2024-09-03 | 2024-08-30 | 55.233 | 92 | +0 | 0.00% | 5,081 |
| 2024-09-02 | 2024-08-29 | 54.634 | 92 | +0 | 0.00% | 5,026 |
| 2024-08-30 | 2024-08-28 | 53.599 | 92 | +0 | 0.00% | 4,931 |
| 2024-08-29 | 2024-08-27 | 54.089 | 92 | +0 | 0.00% | 4,976 |
| 2024-08-28 | 2024-08-26 | 54.307 | 92 | +0 | 0.00% | 4,996 |
| 2024-08-27 | 2024-08-23 | 54.307 | 92 | +0 | 0.00% | 4,996 |
| 2024-08-26 | 2024-08-22 | 54.743 | 92 | +0 | 0.00% | 5,036 |
| 2024-08-23 | 2024-08-21 | 55.179 | 92 | +0 | 0.00% | 5,076 |
| 2024-08-22 | 2024-08-20 | 55.560 | 92 | +0 | 0.00% | 5,112 |
| 2024-08-21 | 2024-08-19 | 55.887 | 92 | +0 | 0.00% | 5,142 |
| 2024-08-20 | 2024-08-16 | 55.342 | 92 | +0 | 0.00% | 5,091 |
| 2024-08-19 | 2024-08-15 | 54.852 | 92 | +0 | 0.00% | 5,046 |
| 2024-08-16 | 2024-08-14 | 55.287 | 92 | +0 | 0.00% | 5,086 |
| 2024-08-15 | 2024-08-13 | 55.887 | 92 | +0 | 0.00% | 5,142 |
| 2024-08-14 | 2024-08-12 | 56.213 | 92 | +0 | 0.00% | 5,172 |
| 2024-08-13 | 2024-08-09 | 56.431 | 92 | +0 | 0.00% | 5,192 |
| 2024-08-12 | 2024-08-08 | 55.505 | 92 | +0 | 0.00% | 5,106 |
| 2024-08-09 | 2024-08-07 | 55.124 | 92 | +0 | 0.00% | 5,071 |
| 2024-08-08 | 2024-08-06 | 54.634 | 92 | +0 | 0.00% | 5,026 |
| 2024-08-07 | 2024-08-05 | 53.817 | 92 | +0 | 0.00% | 4,951 |
| 2024-08-06 | 2024-08-02 | 55.832 | 92 | +0 | 0.00% | 5,137 |
| 2024-08-05 | 2024-08-01 | 55.723 | 92 | +0 | 0.00% | 5,127 |
| 2024-08-02 | 2024-07-31 | 56.050 | 92 | +0 | 0.00% | 5,157 |
| 2024-08-01 | 2024-07-30 | 54.797 | 92 | +0 | 0.00% | 5,041 |
| 2024-07-31 | 2024-07-29 | 56.050 | 92 | +0 | 0.00% | 5,157 |
| 2024-07-30 | 2024-07-26 | 54.470 | 92 | +0 | 0.00% | 5,011 |
| 2024-07-29 | 2024-07-25 | 64.081 | 92 | +0 | 0.00% | 5,895 |
| 2024-07-26 | 2024-07-24 | 64.198 | 92 | +6 | 0.00% | 5,906 |
| 2024-07-25 | 2024-07-23 | 64.081 | 86 | +0 | 0.00% | 5,511 |
| 2024-07-24 | 2024-07-22 | 65.016 | 86 | +0 | 0.00% | 5,591 |
| 2024-07-23 | 2024-07-19 | 63.847 | 86 | +0 | 0.00% | 5,491 |
| 2024-07-22 | 2024-07-18 | 64.549 | 86 | +0 | 0.00% | 5,551 |
| 2024-07-19 | 2024-07-17 | 65.192 | 86 | +0 | 0.00% | 5,606 |
| 2024-07-18 | 2024-07-16 | 66.654 | 86 | +0 | 0.00% | 5,732 |
| 2024-07-17 | 2024-07-15 | 66.829 | 86 | +0 | 0.00% | 5,747 |
| 2024-07-16 | 2024-07-12 | 67.881 | 86 | +0 | 0.00% | 5,838 |
| 2024-07-15 | 2024-07-11 | 67.589 | 86 | +0 | 0.00% | 5,813 |
| 2024-07-12 | 2024-07-10 | 67.472 | 86 | +0 | 0.00% | 5,803 |
| 2024-07-11 | 2024-07-09 | 68.641 | 86 | +0 | 0.00% | 5,903 |
| 2024-07-10 | 2024-07-08 | 68.466 | 86 | +0 | 0.00% | 5,888 |
| 2024-07-09 | 2024-07-05 | 67.940 | 86 | +0 | 0.00% | 5,843 |
| 2024-07-08 | 2024-07-04 | 69.226 | 86 | +0 | 0.00% | 5,953 |
| 2024-07-05 | 2024-07-03 | 69.869 | 86 | +0 | 0.00% | 6,009 |
| 2024-07-04 | 2024-07-02 | 69.752 | 86 | +0 | 0.00% | 5,999 |
| 2024-07-03 | 2024-06-28 | 68.291 | 86 | +0 | 0.00% | 5,873 |
| 2024-07-02 | 2024-06-27 | 67.706 | 86 | +0 | 0.00% | 5,823 |
| 2024-06-28 | 2024-06-26 | 68.057 | 86 | +0 | 0.00% | 5,853 |
| 2024-06-27 | 2024-06-25 | 66.770 | 86 | +0 | 0.00% | 5,742 |
| 2024-06-26 | 2024-06-24 | 65.484 | 86 | +0 | 0.00% | 5,632 |
| 2024-06-25 | 2024-06-21 | 66.127 | 86 | +0 | 0.00% | 5,687 |
| 2024-06-24 | 2024-06-20 | 65.952 | 86 | +0 | 0.00% | 5,672 |
| 2024-06-21 | 2024-06-19 | 66.478 | 86 | +0 | 0.00% | 5,717 |
| 2024-06-20 | 2024-06-18 | 66.069 | 86 | +0 | 0.00% | 5,682 |
| 2024-06-19 | 2024-06-17 | 66.770 | 86 | +0 | 0.00% | 5,742 |
| 2024-06-18 | 2024-06-14 | 67.063 | 86 | +0 | 0.00% | 5,767 |
| 2024-06-17 | 2024-06-13 | 66.303 | 86 | +0 | 0.00% | 5,702 |
| 2024-06-14 | 2024-06-12 | 63.496 | 86 | +0 | 0.00% | 5,461 |
| 2024-06-13 | 2024-06-11 | 64.373 | 86 | +0 | 0.00% | 5,536 |
| 2024-06-12 | 2024-06-07 | 64.666 | 86 | +0 | 0.00% | 5,561 |
| 2024-06-11 | 2024-06-06 | 65.777 | 86 | +0 | 0.00% | 5,657 |
| 2024-06-07 | 2024-06-05 | 66.069 | 86 | +0 | 0.00% | 5,682 |
| 2024-06-06 | 2024-06-04 | 65.893 | 86 | +0 | 0.00% | 5,667 |
| 2024-06-05 | 2024-06-03 | 65.952 | 86 | +0 | 0.00% | 5,672 |
| 2024-06-04 | 2024-05-31 | 65.543 | 86 | +0 | 0.00% | 5,637 |
| 2024-06-03 | 2024-05-30 | 64.958 | 86 | +0 | 0.00% | 5,586 |
| 2024-05-31 | 2024-05-29 | 64.549 | 86 | +0 | 0.00% | 5,551 |
| 2024-05-30 | 2024-05-28 | 64.607 | 86 | +0 | 0.00% | 5,556 |
| 2024-05-29 | 2024-05-27 | 65.192 | 86 | +0 | 0.00% | 5,606 |
| 2024-05-28 | 2024-05-24 | 65.250 | 86 | +0 | 0.00% | 5,612 |
| 2024-05-27 | 2024-05-23 | 64.724 | 86 | +0 | 0.00% | 5,566 |
| 2024-05-24 | 2024-05-22 | 64.899 | 86 | +0 | 0.00% | 5,581 |
| 2024-05-23 | 2024-05-21 | 59.111 | 86 | +0 | 0.00% | 5,084 |
| 2024-05-22 | 2024-05-20 | 59.637 | 86 | +0 | 0.00% | 5,129 |
| 2024-05-21 | 2024-05-17 | 59.871 | 86 | +0 | 0.00% | 5,149 |
| 2024-05-20 | 2024-05-16 | 59.871 | 86 | +0 | 0.00% | 5,149 |
| 2024-05-17 | 2024-05-14 | 59.930 | 86 | +0 | 0.00% | 5,154 |
| 2024-05-16 | 2024-05-13 | 58.585 | 86 | +0 | 0.00% | 5,038 |
| 2024-05-14 | 2024-05-10 | 56.889 | 86 | +0 | 0.00% | 4,892 |
| 2024-05-13 | 2024-05-09 | 55.895 | 86 | +0 | 0.00% | 4,807 |
| 2024-05-10 | 2024-05-08 | 55.545 | 86 | +0 | 0.00% | 4,777 |
| 2024-05-09 | 2024-05-07 | 55.077 | 86 | +0 | 0.00% | 4,737 |
| 2024-05-08 | 2024-05-06 | 54.668 | 86 | +0 | 0.00% | 4,701 |
| 2024-05-07 | 2024-05-03 | 54.434 | 86 | +0 | 0.00% | 4,681 |
| 2024-05-06 | 2024-05-02 | 53.264 | 86 | +0 | 0.00% | 4,581 |
| 2024-05-03 | 2024-04-30 | 53.030 | 86 | +0 | 0.00% | 4,561 |
| 2024-05-02 | 2024-04-29 | 52.972 | 86 | +0 | 0.00% | 4,556 |
| 2024-04-30 | 2024-04-26 | 52.563 | 86 | +0 | 0.00% | 4,520 |
| 2024-04-29 | 2024-04-25 | 51.803 | 86 | +0 | 0.00% | 4,455 |
| 2024-04-26 | 2024-04-24 | 52.212 | 86 | +0 | 0.00% | 4,490 |
| 2024-04-25 | 2024-04-23 | 52.446 | 86 | +0 | 0.00% | 4,510 |
| 2024-04-24 | 2024-04-22 | 51.393 | 86 | +0 | 0.00% | 4,420 |
| 2024-04-23 | 2024-04-19 | 50.516 | 86 | +0 | 0.00% | 4,344 |
| 2024-04-22 | 2024-04-18 | 50.692 | 86 | +0 | 0.00% | 4,359 |
| 2024-04-19 | 2024-04-17 | 50.516 | 86 | +0 | 0.00% | 4,344 |
| 2024-04-18 | 2024-04-16 | 50.867 | 86 | +0 | 0.00% | 4,375 |
| 2024-04-17 | 2024-04-15 | 52.621 | 86 | +0 | 0.00% | 4,525 |
| 2024-04-16 | 2024-04-12 | 52.972 | 86 | +0 | 0.00% | 4,556 |
| 2024-04-15 | 2024-04-11 | 53.440 | 86 | +0 | 0.00% | 4,596 |
| 2024-04-12 | 2024-04-10 | 53.557 | 86 | +0 | 0.00% | 4,606 |
| 2024-04-11 | 2024-04-09 | 53.791 | 86 | +0 | 0.00% | 4,626 |
| 2024-04-10 | 2024-04-08 | 53.791 | 86 | +0 | 0.00% | 4,626 |
| 2024-04-09 | 2024-04-05 | 54.258 | 86 | +0 | 0.00% | 4,666 |
| 2024-04-08 | 2024-04-03 | 54.960 | 86 | +0 | 0.00% | 4,727 |
| 2024-04-05 | 2024-04-02 | 55.486 | 86 | +0 | 0.00% | 4,772 |
| 2024-04-03 | 2024-03-28 | 55.486 | 86 | +0 | 0.00% | 4,772 |
| 2024-04-02 | 2024-03-27 | 54.901 | 86 | +0 | 0.00% | 4,722 |
| 2024-03-28 | 2024-03-26 | 53.615 | 86 | +0 | 0.00% | 4,611 |
| 2024-03-27 | 2024-03-25 | 53.264 | 86 | +0 | 0.00% | 4,581 |
| 2024-03-26 | 2024-03-22 | 54.141 | 86 | +0 | 0.00% | 4,656 |
| 2024-03-25 | 2024-03-21 | 54.492 | 86 | +0 | 0.00% | 4,686 |
| 2024-03-22 | 2024-03-20 | 54.141 | 86 | +0 | 0.00% | 4,656 |
| 2024-03-21 | 2024-03-19 | 53.615 | 86 | +0 | 0.00% | 4,611 |
| 2024-03-20 | 2024-03-18 | 53.791 | 86 | +0 | 0.00% | 4,626 |
| 2024-03-19 | 2024-03-15 | 53.791 | 86 | +0 | 0.00% | 4,626 |
| 2024-03-18 | 2024-03-14 | 53.674 | 86 | +0 | 0.00% | 4,616 |
| 2024-03-15 | 2024-03-13 | 53.440 | 86 | +0 | 0.00% | 4,596 |
| 2024-03-14 | 2024-03-12 | 53.908 | 86 | +0 | 0.00% | 4,636 |
| 2024-03-13 | 2024-03-11 | 54.083 | 86 | +0 | 0.00% | 4,651 |
| 2024-03-12 | 2024-03-08 | 53.498 | 86 | +0 | 0.00% | 4,601 |
| 2024-03-11 | 2024-03-07 | 53.674 | 86 | +0 | 0.00% | 4,616 |
| 2024-03-08 | 2024-03-06 | 53.323 | 86 | +0 | 0.00% | 4,586 |
| 2024-03-07 | 2024-03-05 | 54.375 | 86 | +0 | 0.00% | 4,676 |
| 2024-03-06 | 2024-03-04 | 53.849 | 86 | +0 | 0.00% | 4,631 |
| 2024-03-05 | 2024-03-01 | 53.323 | 86 | +0 | 0.00% | 4,586 |
| 2024-03-04 | 2024-02-29 | 52.914 | 86 | +0 | 0.00% | 4,551 |
| 2024-03-01 | 2024-02-28 | 52.680 | 86 | +0 | 0.00% | 4,530 |
| 2024-02-29 | 2024-02-27 | 53.381 | 86 | +0 | 0.00% | 4,591 |
| 2024-02-28 | 2024-02-26 | 53.791 | 86 | +0 | 0.00% | 4,626 |
| 2024-02-27 | 2024-02-23 | 54.434 | 86 | +0 | 0.00% | 4,681 |
| 2024-02-26 | 2024-02-22 | 54.785 | 86 | +0 | 0.00% | 4,711 |
| 2024-02-23 | 2024-02-21 | 54.200 | 86 | +0 | 0.00% | 4,661 |
| 2024-02-22 | 2024-02-20 | 54.375 | 86 | +0 | 0.00% | 4,676 |
| 2024-02-21 | 2024-02-19 | 54.258 | 86 | +0 | 0.00% | 4,666 |
| 2024-02-20 | 2024-02-16 | 53.206 | 86 | +0 | 0.00% | 4,576 |
| 2024-02-19 | 2024-02-15 | 53.381 | 86 | +0 | 0.00% | 4,591 |
| 2024-02-16 | 2024-02-14 | 53.323 | 86 | +0 | 0.00% | 4,586 |
| 2024-02-15 | 2024-02-09 | 54.024 | 86 | +0 | 0.00% | 4,646 |
| 2024-02-14 | 2024-02-07 | 53.732 | 86 | +0 | 0.00% | 4,621 |
| 2024-02-08 | 2024-02-06 | 54.843 | 86 | +0 | 0.00% | 4,716 |
| 2024-02-07 | 2024-02-05 | 53.264 | 86 | +0 | 0.00% | 4,581 |
| 2024-02-06 | 2024-02-02 | 53.381 | 86 | +0 | 0.00% | 4,591 |
| 2024-02-05 | 2024-02-01 | 54.024 | 86 | +0 | 0.00% | 4,646 |
| 2024-02-02 | 2024-01-31 | 52.972 | 86 | +0 | 0.00% | 4,556 |
| 2024-02-01 | 2024-01-30 | 53.498 | 86 | +0 | 0.00% | 4,601 |
| 2024-01-31 | 2024-01-29 | 54.083 | 86 | +0 | 0.00% | 4,651 |
| 2024-01-30 | 2024-01-26 | 55.194 | 86 | +0 | 0.00% | 4,747 |
| 2024-01-29 | 2024-01-25 | 53.966 | 86 | +0 | 0.00% | 4,641 |
| 2024-01-26 | 2024-01-24 | 54.024 | 86 | +0 | 0.00% | 4,646 |
| 2024-01-25 | 2024-01-23 | 53.615 | 86 | +0 | 0.00% | 4,611 |
| 2024-01-24 | 2024-01-22 | 52.914 | 86 | +0 | 0.00% | 4,551 |
| 2024-01-23 | 2024-01-19 | 52.855 | 86 | +0 | 0.00% | 4,546 |
| 2024-01-22 | 2024-01-18 | 53.381 | 86 | +0 | 0.00% | 4,591 |
| 2024-01-19 | 2024-01-17 | 53.440 | 86 | +0 | 0.00% | 4,596 |
| 2024-01-18 | 2024-01-16 | 55.018 | 86 | +0 | 0.00% | 4,732 |
| 2024-01-17 | 2024-01-15 | 55.545 | 86 | +0 | 0.00% | 4,777 |
| 2024-01-16 | 2024-01-12 | 55.545 | 86 | +0 | 0.00% | 4,777 |
| 2024-01-15 | 2024-01-11 | 55.662 | 86 | +0 | 0.00% | 4,787 |
| 2024-01-12 | 2024-01-10 | 55.077 | 86 | +0 | 0.00% | 4,737 |
| 2024-01-11 | 2024-01-09 | 55.018 | 86 | +0 | 0.00% | 4,732 |
| 2024-01-10 | 2024-01-08 | 54.317 | 86 | +0 | 0.00% | 4,671 |
| 2024-01-09 | 2024-01-05 | 53.440 | 86 | +0 | 0.00% | 4,596 |
| 2024-01-08 | 2024-01-04 | 55.018 | 86 | +0 | 0.00% | 4,732 |
| 2024-01-05 | 2024-01-03 | 54.668 | 86 | +0 | 0.00% | 4,701 |
| 2024-01-04 | 2024-01-02 | 55.311 | 86 | +0 | 0.00% | 4,757 |
| 2024-01-03 | 2023-12-29 | 55.135 | 86 | +0 | 0.00% | 4,742 |
| 2024-01-02 | 2023-12-28 | 55.311 | 86 | +0 | 0.00% | 4,757 |
| 2023-12-29 | 2023-12-27 | 54.785 | 86 | +0 | 0.00% | 4,711 |
| 2023-12-28 | 2023-12-22 | 55.018 | 86 | +0 | 0.00% | 4,732 |
| 2023-12-27 | 2023-12-21 | 54.434 | 86 | +0 | 0.00% | 4,681 |
| 2023-12-22 | 2023-12-20 | 52.621 | 86 | +0 | 0.00% | 4,525 |
| 2023-12-21 | 2023-12-19 | 50.867 | 86 | +0 | 0.00% | 4,375 |
| 2023-12-20 | 2023-12-18 | 50.458 | 86 | +0 | 0.00% | 4,339 |
| 2023-12-19 | 2023-12-15 | 51.043 | 86 | +0 | 0.00% | 4,390 |
| 2023-12-18 | 2023-12-14 | 50.984 | 86 | +0 | 0.00% | 4,385 |
| 2023-12-15 | 2023-12-13 | 50.458 | 86 | +0 | 0.00% | 4,339 |
| 2023-12-14 | 2023-12-12 | 50.867 | 86 | +0 | 0.00% | 4,375 |
| 2023-12-13 | 2023-12-11 | 51.043 | 86 | +0 | 0.00% | 4,390 |
| 2023-12-12 | 2023-12-08 | 50.867 | 86 | +0 | 0.00% | 4,375 |
| 2023-12-11 | 2023-12-07 | 51.744 | 86 | +0 | 0.00% | 4,450 |
| 2023-12-08 | 2023-12-06 | 55.739 | 86 | +0 | 0.00% | 4,794 |
| 2023-12-07 | 2023-12-05 | 54.836 | 86 | +3 | 0.00% | 4,716 |
| 2023-12-06 | 2023-12-04 | 55.499 | 83 | +0 | 0.00% | 4,606 |
| 2023-12-05 | 2023-12-01 | 55.860 | 83 | +0 | 0.00% | 4,636 |
| 2023-12-04 | 2023-11-30 | 55.438 | 83 | +0 | 0.00% | 4,601 |
| 2023-12-01 | 2023-11-29 | 55.499 | 83 | +0 | 0.00% | 4,606 |
| 2023-11-30 | 2023-11-28 | 55.980 | 83 | +0 | 0.00% | 4,646 |
| 2023-11-29 | 2023-11-27 | 56.040 | 83 | +0 | 0.00% | 4,651 |
| 2023-11-28 | 2023-11-24 | 55.559 | 83 | +0 | 0.00% | 4,611 |
| 2023-11-27 | 2023-11-23 | 55.679 | 83 | +0 | 0.00% | 4,621 |
| 2023-11-24 | 2023-11-22 | 55.378 | 83 | +0 | 0.00% | 4,596 |
| 2023-11-23 | 2023-11-21 | 55.559 | 83 | +0 | 0.00% | 4,611 |
| 2023-11-22 | 2023-11-20 | 55.499 | 83 | +0 | 0.00% | 4,606 |
| 2023-11-21 | 2023-11-17 | 55.679 | 83 | +0 | 0.00% | 4,621 |
| 2023-11-20 | 2023-11-16 | 56.221 | 83 | +0 | 0.00% | 4,666 |
| 2023-11-17 | 2023-11-15 | 55.258 | 83 | +0 | 0.00% | 4,586 |
| 2023-11-16 | 2023-11-14 | 54.355 | 83 | +0 | 0.00% | 4,511 |
| 2023-11-15 | 2023-11-13 | 55.017 | 83 | +0 | 0.00% | 4,566 |
| 2023-11-14 | 2023-11-10 | 53.934 | 83 | +0 | 0.00% | 4,476 |
| 2023-11-13 | 2023-11-09 | 54.114 | 83 | +0 | 0.00% | 4,491 |
| 2023-11-10 | 2023-11-08 | 54.716 | 83 | +0 | 0.00% | 4,541 |
| 2023-11-09 | 2023-11-07 | 54.596 | 83 | +0 | 0.00% | 4,531 |
| 2023-11-08 | 2023-11-06 | 55.739 | 83 | +0 | 0.00% | 4,626 |
| 2023-11-07 | 2023-11-03 | 55.137 | 83 | +0 | 0.00% | 4,576 |
| 2023-11-06 | 2023-11-02 | 54.656 | 83 | +0 | 0.00% | 4,536 |
| 2023-11-03 | 2023-11-01 | 53.512 | 83 | +0 | 0.00% | 4,442 |
| 2023-11-02 | 2023-10-31 | 54.836 | 83 | +0 | 0.00% | 4,551 |
| 2023-11-01 | 2023-10-30 | 56.040 | 83 | +0 | 0.00% | 4,651 |
| 2023-10-31 | 2023-10-27 | 55.860 | 83 | +0 | 0.00% | 4,636 |
| 2023-10-30 | 2023-10-26 | 55.378 | 83 | +0 | 0.00% | 4,596 |
| 2023-10-27 | 2023-10-25 | 56.161 | 83 | +0 | 0.00% | 4,661 |
| 2023-10-26 | 2023-10-24 | 55.619 | 83 | +0 | 0.00% | 4,616 |
| 2023-10-25 | 2023-10-20 | 56.642 | 83 | +0 | 0.00% | 4,701 |
| 2023-10-24 | 2023-10-19 | 56.281 | 83 | +0 | 0.00% | 4,671 |
| 2023-10-20 | 2023-10-18 | 56.281 | 83 | +0 | 0.00% | 4,671 |
| 2023-10-19 | 2023-10-17 | 56.823 | 83 | +0 | 0.00% | 4,716 |
| 2023-10-18 | 2023-10-16 | 56.883 | 83 | +0 | 0.00% | 4,721 |
| 2023-10-17 | 2023-10-13 | 57.184 | 83 | +0 | 0.00% | 4,746 |
| 2023-10-16 | 2023-10-12 | 57.184 | 83 | +0 | 0.00% | 4,746 |
| 2023-10-13 | 2023-10-11 | 56.281 | 83 | +0 | 0.00% | 4,671 |
| 2023-10-12 | 2023-10-10 | 55.378 | 83 | +0 | 0.00% | 4,596 |
| 2023-10-11 | 2023-10-09 | 55.739 | 83 | +0 | 0.00% | 4,626 |
| 2023-10-10 | 2023-10-06 | 55.378 | 83 | +0 | 0.00% | 4,596 |
| 2023-10-09 | 2023-10-05 | 55.499 | 83 | +0 | 0.00% | 4,606 |
| 2023-10-06 | 2023-10-04 | 55.679 | 83 | +0 | 0.00% | 4,621 |
| 2023-10-05 | 2023-10-03 | 56.101 | 83 | +0 | 0.00% | 4,656 |
| 2023-10-04 | 2023-09-29 | 56.462 | 83 | +0 | 0.00% | 4,686 |
| 2023-10-03 | 2023-09-28 | 56.642 | 83 | +0 | 0.00% | 4,701 |
| 2023-09-29 | 2023-09-27 | 56.763 | 83 | +0 | 0.00% | 4,711 |
| 2023-09-28 | 2023-09-26 | 56.522 | 83 | +0 | 0.00% | 4,691 |
| 2023-09-27 | 2023-09-25 | 57.425 | 83 | +0 | 0.00% | 4,766 |
| 2023-09-26 | 2023-09-22 | 57.726 | 83 | +0 | 0.00% | 4,791 |
| 2023-09-25 | 2023-09-21 | 56.401 | 83 | +0 | 0.00% | 4,681 |
| 2023-09-22 | 2023-09-20 | 56.161 | 83 | +0 | 0.00% | 4,661 |
| 2023-09-21 | 2023-09-19 | 56.702 | 83 | +0 | 0.00% | 4,706 |
| 2023-09-20 | 2023-09-18 | 56.943 | 83 | +0 | 0.00% | 4,726 |
| 2023-09-19 | 2023-09-15 | 56.401 | 83 | +0 | 0.00% | 4,681 |
| 2023-09-18 | 2023-09-14 | 57.425 | 83 | +0 | 0.00% | 4,766 |
| 2023-09-15 | 2023-09-13 | 56.883 | 83 | +0 | 0.00% | 4,721 |
| 2023-09-14 | 2023-09-12 | 57.244 | 83 | +0 | 0.00% | 4,751 |
| 2023-09-13 | 2023-09-11 | 56.943 | 83 | +0 | 0.00% | 4,726 |
| 2023-09-12 | 2023-09-07 | 56.763 | 83 | +0 | 0.00% | 4,711 |
| 2023-09-11 | 2023-09-06 | 56.522 | 83 | +0 | 0.00% | 4,691 |
| 2023-09-07 | 2023-09-05 | 57.545 | 83 | +0 | 0.00% | 4,776 |
| 2023-09-06 | 2023-09-04 | 57.786 | 83 | +0 | 0.00% | 4,796 |
| 2023-09-05 | 2023-08-31 | 57.666 | 83 | +0 | 0.00% | 4,786 |
| 2023-09-04 | 2023-08-30 | 57.003 | 83 | +0 | 0.00% | 4,731 |
| 2023-08-31 | 2023-08-29 | 56.040 | 83 | +0 | 0.00% | 4,651 |
| 2023-08-30 | 2023-08-28 | 56.281 | 83 | +0 | 0.00% | 4,671 |
| 2023-08-29 | 2023-08-25 | 55.619 | 83 | +0 | 0.00% | 4,616 |
| 2023-08-28 | 2023-08-24 | 55.739 | 83 | +0 | 0.00% | 4,626 |
| 2023-08-25 | 2023-08-23 | 55.378 | 83 | +0 | 0.00% | 4,596 |
| 2023-08-24 | 2023-08-22 | 55.800 | 83 | +0 | 0.00% | 4,631 |
| 2023-08-23 | 2023-08-21 | 54.897 | 83 | +0 | 0.00% | 4,556 |
| 2023-08-22 | 2023-08-18 | 56.101 | 83 | +0 | 0.00% | 4,656 |
| 2023-08-21 | 2023-08-17 | 56.582 | 83 | +0 | 0.00% | 4,696 |
| 2023-08-18 | 2023-08-16 | 56.341 | 83 | +0 | 0.00% | 4,676 |
| 2023-08-17 | 2023-08-15 | 56.221 | 83 | +0 | 0.00% | 4,666 |
| 2023-08-16 | 2023-08-14 | 56.341 | 83 | +0 | 0.00% | 4,676 |
| 2023-08-15 | 2023-08-11 | 56.702 | 83 | +0 | 0.00% | 4,706 |
| 2023-08-14 | 2023-08-10 | 57.485 | 83 | +0 | 0.00% | 4,771 |
| 2023-08-11 | 2023-08-09 | 56.462 | 83 | +0 | 0.00% | 4,686 |
| 2023-08-10 | 2023-08-08 | 56.040 | 83 | +0 | 0.00% | 4,651 |
| 2023-08-09 | 2023-08-07 | 56.823 | 83 | +0 | 0.00% | 4,716 |
| 2023-08-08 | 2023-08-04 | 57.485 | 83 | +0 | 0.00% | 4,771 |
| 2023-08-07 | 2023-08-03 | 57.846 | 83 | +0 | 0.00% | 4,801 |
| 2023-08-04 | 2023-08-02 | 57.846 | 83 | +0 | 0.00% | 4,801 |
| 2023-08-03 | 2023-08-01 | 58.027 | 83 | +0 | 0.00% | 4,816 |
| 2023-08-02 | 2023-07-31 | 58.448 | 83 | +0 | 0.00% | 4,851 |
| 2023-08-01 | 2023-07-28 | 59.351 | 83 | +0 | 0.00% | 4,926 |
| 2023-07-31 | 2023-07-27 | 58.328 | 83 | +0 | 0.00% | 4,841 |
| 2023-07-28 | 2023-07-26 | 58.328 | 83 | +0 | 0.00% | 4,841 |
| 2023-07-27 | 2023-07-25 | 57.605 | 83 | +0 | 0.00% | 4,781 |
| 2023-07-26 | 2023-07-24 | 57.064 | 83 | +0 | 0.00% | 4,736 |
| 2023-07-25 | 2023-07-21 | 56.161 | 83 | +0 | 0.00% | 4,661 |
| 2023-07-24 | 2023-07-20 | 65.622 | 83 | +0 | 0.00% | 5,447 |
| 2023-07-21 | 2023-07-19 | 66.716 | 83 | +5 | 0.00% | 5,537 |
| 2023-07-20 | 2023-07-18 | 67.037 | 78 | +0 | 0.00% | 5,229 |
| 2023-07-19 | 2023-07-14 | 66.394 | 78 | +0 | 0.00% | 5,179 |
| 2023-07-18 | 2023-07-13 | 66.651 | 78 | +0 | 0.00% | 5,199 |
| 2023-07-14 | 2023-07-12 | 65.686 | 78 | +0 | 0.00% | 5,124 |
| 2023-07-13 | 2023-07-11 | 64.914 | 78 | +0 | 0.00% | 5,063 |
| 2023-07-12 | 2023-07-10 | 64.979 | 78 | +0 | 0.00% | 5,068 |
| 2023-07-11 | 2023-07-07 | 65.043 | 78 | +0 | 0.00% | 5,073 |
| 2023-07-10 | 2023-07-06 | 65.815 | 78 | +0 | 0.00% | 5,134 |
| 2023-07-07 | 2023-07-05 | 66.394 | 78 | +0 | 0.00% | 5,179 |
| 2023-07-06 | 2023-07-04 | 66.201 | 78 | +0 | 0.00% | 5,164 |
| 2023-07-05 | 2023-07-03 | 66.265 | 78 | +0 | 0.00% | 5,169 |
| 2023-07-04 | 2023-06-30 | 66.137 | 78 | +0 | 0.00% | 5,159 |
| 2023-07-03 | 2023-06-29 | 65.558 | 78 | +0 | 0.00% | 5,113 |
| 2023-06-30 | 2023-06-28 | 66.008 | 78 | +0 | 0.00% | 5,149 |
| 2023-06-29 | 2023-06-27 | 65.815 | 78 | +0 | 0.00% | 5,134 |
| 2023-06-28 | 2023-06-26 | 64.142 | 78 | +0 | 0.00% | 5,003 |
| 2023-06-27 | 2023-06-23 | 64.207 | 78 | +0 | 0.00% | 5,008 |
| 2023-06-26 | 2023-06-21 | 63.692 | 78 | +0 | 0.00% | 4,968 |
| 2023-06-23 | 2023-06-20 | 63.949 | 78 | +0 | 0.00% | 4,988 |
| 2023-06-21 | 2023-06-19 | 63.499 | 78 | +0 | 0.00% | 4,953 |
| 2023-06-20 | 2023-06-16 | 62.084 | 78 | +0 | 0.00% | 4,843 |
| 2023-06-19 | 2023-06-15 | 62.534 | 78 | +0 | 0.00% | 4,878 |
| 2023-06-16 | 2023-06-14 | 62.727 | 78 | +0 | 0.00% | 4,893 |
| 2023-06-15 | 2023-06-13 | 63.885 | 78 | +0 | 0.00% | 4,983 |
| 2023-06-14 | 2023-06-12 | 63.306 | 78 | +0 | 0.00% | 4,938 |
| 2023-06-13 | 2023-06-09 | 62.019 | 78 | +0 | 0.00% | 4,837 |
| 2023-06-12 | 2023-06-08 | 62.598 | 78 | +0 | 0.00% | 4,883 |
| 2023-06-09 | 2023-06-07 | 62.984 | 78 | +0 | 0.00% | 4,913 |
| 2023-06-08 | 2023-06-06 | 63.306 | 78 | +0 | 0.00% | 4,938 |
| 2023-06-07 | 2023-06-05 | 62.663 | 78 | +0 | 0.00% | 4,888 |
| 2023-06-06 | 2023-06-02 | 61.505 | 78 | +0 | 0.00% | 4,797 |
| 2023-06-05 | 2023-06-01 | 60.797 | 78 | +0 | 0.00% | 4,742 |
| 2023-06-02 | 2023-05-31 | 60.475 | 78 | +0 | 0.00% | 4,717 |
| 2023-06-01 | 2023-05-30 | 61.247 | 78 | +0 | 0.00% | 4,777 |
| 2023-05-31 | 2023-05-29 | 60.990 | 78 | +0 | 0.00% | 4,757 |
| 2023-05-30 | 2023-05-25 | 61.119 | 78 | +0 | 0.00% | 4,767 |
| 2023-05-29 | 2023-05-24 | 61.891 | 78 | +0 | 0.00% | 4,827 |
| 2023-05-25 | 2023-05-23 | 62.212 | 78 | +0 | 0.00% | 4,853 |
| 2023-05-24 | 2023-05-22 | 62.084 | 78 | +0 | 0.00% | 4,843 |
| 2023-05-23 | 2023-05-19 | 63.177 | 78 | +0 | 0.00% | 4,928 |
| 2023-05-22 | 2023-05-18 | 64.078 | 78 | +0 | 0.00% | 4,998 |
| 2023-05-19 | 2023-05-17 | 57.902 | 78 | +0 | 0.00% | 4,516 |
| 2023-05-18 | 2023-05-16 | 58.995 | 78 | +0 | 0.00% | 4,602 |
| 2023-05-17 | 2023-05-15 | 58.159 | 78 | +0 | 0.00% | 4,536 |
| 2023-05-16 | 2023-05-12 | 58.159 | 78 | +0 | 0.00% | 4,536 |
| 2023-05-15 | 2023-05-11 | 58.159 | 78 | +0 | 0.00% | 4,536 |
| 2023-05-12 | 2023-05-10 | 59.060 | 78 | +0 | 0.00% | 4,607 |
| 2023-05-11 | 2023-05-09 | 59.703 | 78 | +0 | 0.00% | 4,657 |
| 2023-05-10 | 2023-05-08 | 60.411 | 78 | +0 | 0.00% | 4,712 |
| 2023-05-09 | 2023-05-05 | 59.317 | 78 | +0 | 0.00% | 4,627 |
| 2023-05-08 | 2023-05-04 | 59.703 | 78 | +0 | 0.00% | 4,657 |
| 2023-05-05 | 2023-05-03 | 59.639 | 78 | +0 | 0.00% | 4,652 |
| 2023-05-04 | 2023-05-02 | 59.960 | 78 | +0 | 0.00% | 4,677 |
| 2023-05-03 | 2023-04-28 | 60.540 | 78 | +0 | 0.00% | 4,722 |
| 2023-05-02 | 2023-04-27 | 60.861 | 78 | +0 | 0.00% | 4,747 |
| 2023-04-28 | 2023-04-26 | 60.218 | 78 | +0 | 0.00% | 4,697 |
| 2023-04-27 | 2023-04-25 | 58.352 | 78 | +0 | 0.00% | 4,551 |
| 2023-04-26 | 2023-04-24 | 57.516 | 78 | +0 | 0.00% | 4,486 |
| 2023-04-25 | 2023-04-21 | 58.030 | 78 | +0 | 0.00% | 4,526 |
| 2023-04-24 | 2023-04-20 | 58.288 | 78 | +0 | 0.00% | 4,546 |
| 2023-04-21 | 2023-04-19 | 58.352 | 78 | +0 | 0.00% | 4,551 |
| 2023-04-20 | 2023-04-18 | 59.188 | 78 | +0 | 0.00% | 4,617 |
| 2023-04-19 | 2023-04-17 | 59.767 | 78 | +0 | 0.00% | 4,662 |
| 2023-04-18 | 2023-04-14 | 60.153 | 78 | +0 | 0.00% | 4,692 |
| 2023-04-17 | 2023-04-13 | 60.025 | 78 | +0 | 0.00% | 4,682 |
| 2023-04-14 | 2023-04-12 | 60.089 | 78 | +0 | 0.00% | 4,687 |
| 2023-04-13 | 2023-04-11 | 60.604 | 78 | +0 | 0.00% | 4,727 |
| 2023-04-12 | 2023-04-06 | 60.218 | 78 | +0 | 0.00% | 4,697 |
| 2023-04-11 | 2023-04-04 | 60.861 | 78 | +0 | 0.00% | 4,747 |
| 2023-04-06 | 2023-04-03 | 60.733 | 78 | +0 | 0.00% | 4,737 |
| 2023-04-04 | 2023-03-31 | 60.411 | 78 | +0 | 0.00% | 4,712 |
| 2023-04-03 | 2023-03-30 | 59.317 | 78 | +0 | 0.00% | 4,627 |
| 2023-03-31 | 2023-03-29 | 60.347 | 78 | +0 | 0.00% | 4,707 |
| 2023-03-30 | 2023-03-28 | 59.574 | 78 | +0 | 0.00% | 4,647 |
| 2023-03-29 | 2023-03-27 | 60.475 | 78 | +0 | 0.00% | 4,717 |
| 2023-03-28 | 2023-03-24 | 60.089 | 78 | +0 | 0.00% | 4,687 |
| 2023-03-27 | 2023-03-23 | 60.347 | 78 | +0 | 0.00% | 4,707 |
| 2023-03-24 | 2023-03-22 | 59.124 | 78 | +0 | 0.00% | 4,612 |
| 2023-03-23 | 2023-03-21 | 57.709 | 78 | +0 | 0.00% | 4,501 |
| 2023-03-22 | 2023-03-20 | 57.387 | 78 | +0 | 0.00% | 4,476 |
| 2023-03-21 | 2023-03-17 | 59.124 | 78 | +0 | 0.00% | 4,612 |
| 2023-03-20 | 2023-03-16 | 57.194 | 78 | +0 | 0.00% | 4,461 |
| 2023-03-17 | 2023-03-15 | 57.065 | 78 | +0 | 0.00% | 4,451 |
| 2023-03-16 | 2023-03-14 | 56.358 | 78 | +0 | 0.00% | 4,396 |
| 2023-03-15 | 2023-03-13 | 57.966 | 78 | +0 | 0.00% | 4,521 |
| 2023-03-14 | 2023-03-10 | 57.516 | 78 | +0 | 0.00% | 4,486 |
| 2023-03-13 | 2023-03-09 | 57.837 | 78 | +0 | 0.00% | 4,511 |
| 2023-03-10 | 2023-03-08 | 58.609 | 78 | +0 | 0.00% | 4,572 |
| 2023-03-09 | 2023-03-07 | 59.381 | 78 | +0 | 0.00% | 4,632 |
| 2023-03-08 | 2023-03-06 | 58.931 | 78 | +0 | 0.00% | 4,597 |
| 2023-03-07 | 2023-03-03 | 59.381 | 78 | +0 | 0.00% | 4,632 |
| 2023-03-06 | 2023-03-02 | 57.902 | 78 | +0 | 0.00% | 4,516 |
| 2023-03-03 | 2023-03-01 | 57.194 | 78 | +0 | 0.00% | 4,461 |
| 2023-03-02 | 2023-02-28 | 55.457 | 78 | +0 | 0.00% | 4,326 |
| 2023-03-01 | 2023-02-27 | 57.065 | 78 | +0 | 0.00% | 4,451 |
| 2023-02-28 | 2023-02-24 | 56.551 | 78 | +0 | 0.00% | 4,411 |
| 2023-02-27 | 2023-02-23 | 57.644 | 78 | +0 | 0.00% | 4,496 |
| 2023-02-24 | 2023-02-22 | 62.405 | 78 | +0 | 0.00% | 4,868 |
| 2023-02-23 | 2023-02-21 | 63.049 | 78 | +0 | 0.00% | 4,918 |
| 2023-02-22 | 2023-02-20 | 62.791 | 78 | +0 | 0.00% | 4,898 |
| 2023-02-21 | 2023-02-17 | 62.534 | 78 | +0 | 0.00% | 4,878 |
| 2023-02-20 | 2023-02-16 | 63.049 | 78 | +0 | 0.00% | 4,918 |
| 2023-02-17 | 2023-02-15 | 64.142 | 78 | +0 | 0.00% | 5,003 |
| 2023-02-16 | 2023-02-14 | 64.335 | 78 | +0 | 0.00% | 5,018 |
| 2023-02-15 | 2023-02-13 | 64.593 | 78 | +0 | 0.00% | 5,038 |
| 2023-02-14 | 2023-02-10 | 64.657 | 78 | +0 | 0.00% | 5,043 |
| 2023-02-13 | 2023-02-09 | 66.201 | 78 | +0 | 0.00% | 5,164 |
| 2023-02-10 | 2023-02-08 | 65.751 | 78 | +0 | 0.00% | 5,129 |
| 2023-02-09 | 2023-02-07 | 65.815 | 78 | +0 | 0.00% | 5,134 |
| 2023-02-08 | 2023-02-06 | 65.429 | 78 | +0 | 0.00% | 5,103 |
| 2023-02-07 | 2023-02-03 | 66.716 | 78 | +0 | 0.00% | 5,204 |
| 2023-02-06 | 2023-02-02 | 67.102 | 78 | +0 | 0.00% | 5,234 |
| 2023-02-03 | 2023-02-01 | 67.809 | 78 | +0 | 0.00% | 5,289 |
| 2023-02-02 | 2023-01-31 | 66.651 | 78 | +0 | 0.00% | 5,199 |
| 2023-02-01 | 2023-01-30 | 66.909 | 78 | +0 | 0.00% | 5,219 |
| 2023-01-31 | 2023-01-27 | 69.096 | 78 | +0 | 0.00% | 5,389 |
| 2023-01-30 | 2023-01-26 | 69.482 | 78 | +0 | 0.00% | 5,420 |
| 2023-01-27 | 2023-01-20 | 67.359 | 78 | +0 | 0.00% | 5,254 |
| 2023-01-26 | 2023-01-19 | 66.844 | 78 | +0 | 0.00% | 5,214 |
| 2023-01-20 | 2023-01-18 | 67.359 | 78 | +0 | 0.00% | 5,254 |
| 2023-01-19 | 2023-01-17 | 67.938 | 78 | +0 | 0.00% | 5,299 |
| 2023-01-18 | 2023-01-16 | 68.453 | 78 | +0 | 0.00% | 5,339 |
| 2023-01-17 | 2023-01-13 | 68.839 | 78 | +0 | 0.00% | 5,369 |
| 2023-01-16 | 2023-01-12 | 70.190 | 78 | +0 | 0.00% | 5,475 |
| 2023-01-13 | 2023-01-11 | 69.225 | 78 | +0 | 0.00% | 5,400 |
| 2023-01-12 | 2023-01-10 | 68.839 | 78 | +0 | 0.00% | 5,369 |
| 2023-01-11 | 2023-01-09 | 68.260 | 78 | +0 | 0.00% | 5,324 |
| 2023-01-10 | 2023-01-06 | 66.587 | 78 | +0 | 0.00% | 5,194 |
| 2023-01-09 | 2023-01-05 | 66.780 | 78 | +0 | 0.00% | 5,209 |
| 2023-01-06 | 2023-01-04 | 66.072 | 78 | +0 | 0.00% | 5,154 |
| 2023-01-05 | 2023-01-03 | 65.622 | 78 | +0 | 0.00% | 5,119 |
| 2023-01-04 | 2022-12-30 | 64.721 | 78 | +0 | 0.00% | 5,048 |
| 2023-01-03 | 2022-12-29 | 64.786 | 78 | +0 | 0.00% | 5,053 |
| 2022-12-30 | 2022-12-28 | 65.493 | 78 | +0 | 0.00% | 5,108 |
| 2022-12-29 | 2022-12-23 | 64.142 | 78 | +0 | 0.00% | 5,003 |
| 2022-12-28 | 2022-12-22 | 64.335 | 78 | +0 | 0.00% | 5,018 |
| 2022-12-23 | 2022-12-21 | 64.078 | 78 | +0 | 0.00% | 4,998 |
| 2022-12-22 | 2022-12-20 | 64.335 | 78 | +0 | 0.00% | 5,018 |
| 2022-12-21 | 2022-12-19 | 64.657 | 78 | +0 | 0.00% | 5,043 |
| 2022-12-20 | 2022-12-16 | 64.786 | 78 | +0 | 0.00% | 5,053 |
| 2022-12-19 | 2022-12-15 | 64.657 | 78 | +0 | 0.00% | 5,043 |
| 2022-12-16 | 2022-12-14 | 64.914 | 78 | +0 | 0.00% | 5,063 |
| 2022-12-15 | 2022-12-13 | 66.265 | 78 | +0 | 0.00% | 5,169 |
| 2022-12-14 | 2022-12-12 | 66.651 | 78 | +0 | 0.00% | 5,199 |
| 2022-12-13 | 2022-12-09 | 68.131 | 78 | +0 | 0.00% | 5,314 |
| 2022-12-12 | 2022-12-08 | 67.938 | 78 | +0 | 0.00% | 5,299 |
| 2022-12-09 | 2022-12-07 | 67.359 | 78 | +0 | 0.00% | 5,254 |
| 2022-12-08 | 2022-12-06 | 67.681 | 78 | +0 | 0.00% | 5,279 |
| 2022-12-07 | 2022-12-05 | 65.493 | 78 | +0 | 0.00% | 5,108 |
| 2022-12-06 | 2022-12-02 | 63.949 | 78 | +0 | 0.00% | 4,988 |
| 2022-12-05 | 2022-12-01 | 66.274 | 78 | +0 | 0.00% | 5,169 |
| 2022-12-02 | 2022-11-30 | 65.482 | 78 | +2 | 0.00% | 5,108 |
| 2022-12-01 | 2022-11-29 | 64.821 | 76 | +0 | 0.00% | 4,926 |
| 2022-11-30 | 2022-11-28 | 64.094 | 76 | +0 | 0.00% | 4,871 |
| 2022-11-29 | 2022-11-25 | 64.755 | 76 | +0 | 0.00% | 4,921 |
| 2022-11-28 | 2022-11-24 | 64.755 | 76 | +0 | 0.00% | 4,921 |
| 2022-11-25 | 2022-11-23 | 63.896 | 76 | +0 | 0.00% | 4,856 |
| 2022-11-24 | 2022-11-22 | 62.640 | 76 | +0 | 0.00% | 4,761 |
| 2022-11-23 | 2022-11-21 | 61.979 | 76 | +0 | 0.00% | 4,710 |
| 2022-11-22 | 2022-11-18 | 62.112 | 76 | +0 | 0.00% | 4,720 |
| 2022-11-21 | 2022-11-17 | 62.046 | 76 | +0 | 0.00% | 4,715 |
| 2022-11-18 | 2022-11-16 | 61.847 | 76 | +0 | 0.00% | 4,700 |
| 2022-11-17 | 2022-11-15 | 62.376 | 76 | +0 | 0.00% | 4,741 |
| 2022-11-16 | 2022-11-14 | 60.658 | 76 | +0 | 0.00% | 4,610 |
| 2022-11-15 | 2022-11-11 | 61.451 | 76 | +0 | 0.00% | 4,670 |
| 2022-11-14 | 2022-11-10 | 57.618 | 76 | +0 | 0.00% | 4,379 |
| 2022-11-11 | 2022-11-09 | 59.072 | 76 | +0 | 0.00% | 4,489 |
| 2022-11-10 | 2022-11-08 | 59.931 | 76 | +0 | 0.00% | 4,555 |
| 2022-11-09 | 2022-11-07 | 60.592 | 76 | +0 | 0.00% | 4,605 |
| 2022-11-08 | 2022-11-04 | 58.874 | 76 | +0 | 0.00% | 4,474 |
| 2022-11-07 | 2022-11-03 | 57.883 | 76 | +0 | 0.00% | 4,399 |
| 2022-11-04 | 2022-11-02 | 58.279 | 76 | +0 | 0.00% | 4,429 |
| 2022-11-03 | 2022-11-01 | 57.024 | 76 | +0 | 0.00% | 4,334 |
| 2022-11-02 | 2022-10-31 | 55.174 | 76 | +0 | 0.00% | 4,193 |
| 2022-11-01 | 2022-10-28 | 56.958 | 76 | +0 | 0.00% | 4,329 |
| 2022-10-31 | 2022-10-27 | 57.486 | 76 | +0 | 0.00% | 4,369 |
| 2022-10-28 | 2022-10-26 | 58.808 | 76 | +0 | 0.00% | 4,469 |
| 2022-10-27 | 2022-10-25 | 57.354 | 76 | +0 | 0.00% | 4,359 |
| 2022-10-26 | 2022-10-24 | 56.165 | 76 | +0 | 0.00% | 4,269 |
| 2022-10-25 | 2022-10-21 | 57.486 | 76 | +0 | 0.00% | 4,369 |
| 2022-10-24 | 2022-10-20 | 58.676 | 76 | +0 | 0.00% | 4,459 |
| 2022-10-21 | 2022-10-19 | 58.742 | 76 | +0 | 0.00% | 4,464 |
| 2022-10-20 | 2022-10-18 | 60.394 | 76 | +0 | 0.00% | 4,590 |
| 2022-10-19 | 2022-10-17 | 58.279 | 76 | +0 | 0.00% | 4,429 |
| 2022-10-18 | 2022-10-14 | 57.486 | 76 | +0 | 0.00% | 4,369 |
| 2022-10-17 | 2022-10-13 | 57.949 | 76 | +0 | 0.00% | 4,404 |
| 2022-10-14 | 2022-10-12 | 57.090 | 76 | +0 | 0.00% | 4,339 |
| 2022-10-13 | 2022-10-11 | 57.090 | 76 | +0 | 0.00% | 4,339 |
| 2022-10-12 | 2022-10-10 | 57.883 | 76 | +0 | 0.00% | 4,399 |
| 2022-10-11 | 2022-10-07 | 60.129 | 76 | +0 | 0.00% | 4,570 |
| 2022-10-10 | 2022-10-06 | 59.931 | 76 | +0 | 0.00% | 4,555 |
| 2022-10-07 | 2022-10-05 | 61.319 | 76 | +0 | 0.00% | 4,660 |
| 2022-10-06 | 2022-10-03 | 57.024 | 76 | +0 | 0.00% | 4,334 |
| 2022-10-05 | 2022-09-30 | 59.535 | 76 | +0 | 0.00% | 4,525 |
| 2022-10-03 | 2022-09-29 | 61.517 | 76 | +0 | 0.00% | 4,675 |
| 2022-09-30 | 2022-09-28 | 61.781 | 76 | +0 | 0.00% | 4,695 |
| 2022-09-29 | 2022-09-27 | 64.292 | 76 | +0 | 0.00% | 4,886 |
| 2022-09-28 | 2022-09-26 | 62.046 | 76 | +0 | 0.00% | 4,715 |
| 2022-09-27 | 2022-09-23 | 63.565 | 76 | +0 | 0.00% | 4,831 |
| 2022-09-26 | 2022-09-22 | 65.415 | 76 | +0 | 0.00% | 4,972 |
| 2022-09-23 | 2022-09-21 | 66.869 | 76 | +0 | 0.00% | 5,082 |
| 2022-09-22 | 2022-09-20 | 68.191 | 76 | +0 | 0.00% | 5,182 |
| 2022-09-21 | 2022-09-19 | 67.530 | 76 | +0 | 0.00% | 5,132 |
| 2022-09-20 | 2022-09-16 | 67.464 | 76 | +0 | 0.00% | 5,127 |
| 2022-09-19 | 2022-09-15 | 68.323 | 76 | +0 | 0.00% | 5,193 |
| 2022-09-16 | 2022-09-14 | 68.455 | 76 | +0 | 0.00% | 5,203 |
| 2022-09-15 | 2022-09-13 | 70.041 | 76 | +0 | 0.00% | 5,323 |
| 2022-09-14 | 2022-09-09 | 69.248 | 76 | +0 | 0.00% | 5,263 |
| 2022-09-13 | 2022-09-08 | 69.512 | 76 | +0 | 0.00% | 5,283 |
| 2022-09-09 | 2022-09-07 | 69.909 | 76 | +0 | 0.00% | 5,313 |
| 2022-09-08 | 2022-09-06 | 69.909 | 76 | +0 | 0.00% | 5,313 |
| 2022-09-07 | 2022-09-05 | 69.380 | 76 | +0 | 0.00% | 5,273 |
| 2022-09-06 | 2022-09-02 | 70.041 | 76 | +0 | 0.00% | 5,323 |
| 2022-09-05 | 2022-09-01 | 69.578 | 76 | +0 | 0.00% | 5,288 |
| 2022-09-02 | 2022-08-31 | 70.635 | 76 | +0 | 0.00% | 5,368 |
| 2022-09-01 | 2022-08-30 | 69.182 | 76 | +0 | 0.00% | 5,258 |
| 2022-08-31 | 2022-08-29 | 70.371 | 76 | +0 | 0.00% | 5,348 |
| 2022-08-30 | 2022-08-26 | 70.900 | 76 | +0 | 0.00% | 5,388 |
| 2022-08-29 | 2022-08-25 | 69.710 | 76 | +0 | 0.00% | 5,298 |
| 2022-08-26 | 2022-08-24 | 68.719 | 76 | +0 | 0.00% | 5,223 |
| 2022-08-25 | 2022-08-23 | 69.710 | 76 | +0 | 0.00% | 5,298 |
| 2022-08-24 | 2022-08-22 | 70.041 | 76 | +0 | 0.00% | 5,323 |
| 2022-08-23 | 2022-08-19 | 71.825 | 76 | +0 | 0.00% | 5,459 |
| 2022-08-22 | 2022-08-18 | 70.437 | 76 | +0 | 0.00% | 5,353 |
| 2022-08-19 | 2022-08-17 | 70.041 | 76 | +0 | 0.00% | 5,323 |
| 2022-08-18 | 2022-08-16 | 69.050 | 76 | +0 | 0.00% | 5,248 |
| 2022-08-17 | 2022-08-15 | 68.851 | 76 | +0 | 0.00% | 5,233 |
| 2022-08-16 | 2022-08-12 | 69.380 | 76 | +0 | 0.00% | 5,273 |
| 2022-08-15 | 2022-08-11 | 68.851 | 76 | +0 | 0.00% | 5,233 |
| 2022-08-12 | 2022-08-10 | 68.125 | 76 | +0 | 0.00% | 5,177 |
| 2022-08-11 | 2022-08-09 | 68.785 | 76 | +0 | 0.00% | 5,228 |
| 2022-08-10 | 2022-08-08 | 68.521 | 76 | +0 | 0.00% | 5,208 |
| 2022-08-09 | 2022-08-05 | 70.041 | 76 | +0 | 0.00% | 5,323 |
| 2022-08-08 | 2022-08-04 | 68.125 | 76 | +0 | 0.00% | 5,177 |
| 2022-08-05 | 2022-08-03 | 67.530 | 76 | +0 | 0.00% | 5,132 |
| 2022-08-04 | 2022-08-02 | 67.992 | 76 | +0 | 0.00% | 5,167 |
| 2022-08-03 | 2022-08-01 | 69.380 | 76 | +0 | 0.00% | 5,273 |
| 2022-08-02 | 2022-07-29 | 70.768 | 76 | +0 | 0.00% | 5,378 |
| 2022-08-01 | 2022-07-28 | 71.230 | 76 | +0 | 0.00% | 5,413 |
| 2022-07-29 | 2022-07-27 | 71.098 | 76 | +0 | 0.00% | 5,403 |
| 2022-07-28 | 2022-07-26 | 72.684 | 76 | +0 | 0.00% | 5,524 |
| 2022-07-27 | 2022-07-25 | 72.816 | 76 | +0 | 0.00% | 5,534 |
| 2022-07-26 | 2022-07-22 | 73.741 | 76 | +0 | 0.00% | 5,604 |
| 2022-07-25 | 2022-07-21 | 73.675 | 76 | -151 | 0.00% | 5,599 |
| 2022-07-15 | 2022-07-13 | 85.831 | 227 | +15 | 0.00% | 19,484 |
| 2022-02-22 | 2022-02-18 | 90.851 | 212 | -142 | 0.00% | 19,260 |
| 2021-12-06 | 2021-12-02 | 92.699 | 354 | +8 | 0.00% | 32,815 |
| 2021-10-07 | 2021-10-05 | 87.429 | 346 | -70 | 0.00% | 30,250 |
| 2021-09-21 | 2021-09-17 | 103.962 | 416 | +70 | 0.00% | 43,248 |
| 2021-07-15 | 2021-07-13 | 129.411 | 346 | +24 | 0.00% | 44,776 |
| 2021-05-25 | 2021-05-21 | 126.773 | 322 | -1,160 | 0.00% | 40,821 |
| 2021-02-22 | 2021-02-18 | 102.489 | 1,482 | -645 | 0.00% | 151,889 |
| 2021-02-18 | 2021-02-16 | 102.644 | 2,127 | -64 | 0.00% | 218,324 |
| 2021-01-21 | 2021-01-19 | 95.041 | 2,191 | +64 | 0.00% | 208,235 |
| 2021-01-11 | 2021-01-07 | 95.584 | 2,127 | -6,444 | 0.00% | 203,307 |
| 2020-12-17 | 2020-12-15 | 90.851 | 8,571 | +64 | 0.01% | 778,688 |
| 2020-12-01 | 2020-11-27 | 97.107 | 8,507 | +188 | 0.01% | 826,089 |
| 2020-11-27 | 2020-11-25 | 100.598 | 8,319 | -126 | 0.01% | 836,872 |
| 2020-11-12 | 2020-11-10 | 97.900 | 8,445 | -252 | 0.01% | 826,768 |
| 2020-11-09 | 2020-11-05 | 84.731 | 8,697 | +252 | 0.01% | 736,902 |
| 2020-10-22 | 2020-10-20 | 82.668 | 8,445 | +1,260 | 0.01% | 698,130 |
| 2020-08-20 | 2020-08-18 | 69.498 | 7,185 | +63 | 0.00% | 499,344 |
| 2020-08-11 | 2020-08-07 | 67.515 | 7,122 | +63 | 0.00% | 480,840 |
| 2020-07-21 | 2020-07-17 | 67.753 | 7,059 | +63 | 0.00% | 478,266 |
| 2020-07-16 | 2020-07-14 | 69.657 | 6,996 | +63 | 0.00% | 487,319 |
| 2020-07-14 | 2020-07-10 | 78.623 | 6,933 | +399 | 0.00% | 545,091 |
| 2020-06-30 | 2020-06-26 | 77.192 | 6,534 | +60 | 0.00% | 504,370 |
| 2020-05-25 | 2020-05-21 | 84.936 | 6,474 | +59 | 0.00% | 549,876 |
| 2020-05-21 | 2020-05-19 | 88.303 | 6,415 | +59 | 0.00% | 566,465 |
| 2020-04-24 | 2020-04-22 | 96.637 | 6,356 | +60 | 0.00% | 614,224 |
| 2020-04-22 | 2020-04-20 | 100.341 | 6,296 | +59 | 0.00% | 631,745 |
| 2020-03-31 | 2020-03-27 | 93.691 | 6,237 | +60 | 0.00% | 584,349 |
| 2020-03-23 | 2020-03-19 | 101.856 | 6,177 | +1,188 | 0.00% | 629,164 |
| 2019-12-03 | 2019-11-29 | 126.782 | 4,989 | +89 | 0.00% | 632,514 |
| 2019-07-16 | 2019-07-12 | 131.771 | 4,900 | +266 | 0.00% | 645,680 |
| 2018-12-28 | 2018-12-24 | 118.630 | 4,634 | +55 | 0.00% | 549,734 |
| 2018-12-04 | 2018-11-30 | 136.896 | 4,579 | +80 | 0.00% | 626,848 |
| 2018-11-21 | 2018-11-19 | 145.568 | 4,499 | +54 | 0.00% | 654,909 |
| 2018-11-15 | 2018-11-13 | 146.675 | 4,445 | +976 | 0.00% | 651,969 |
| 2018-07-13 | 2018-07-11 | 174.816 | 3,469 | +191 | 0.00% | 606,436 |
| 2018-06-21 | 2018-06-19 | 181.356 | 3,278 | +51 | 0.00% | 594,484 |
| 2018-04-11 | 2018-04-09 | 190.140 | 3,227 | +512 | 0.00% | 613,583 |
| 2018-03-26 | 2018-03-22 | 198.144 | 2,715 | +51 | 0.00% | 537,961 |
| 2018-03-20 | 2018-03-16 | 203.220 | 2,664 | +52 | 0.00% | 541,377 |
| 2018-01-12 | 2018-01-10 | 209.857 | 2,612 | +51 | 0.00% | 548,147 |
| 2017-12-04 | 2017-11-30 | 221.681 | 2,561 | +30 | 0.00% | 567,725 |
| 2017-07-26 | 2017-07-24 | 241.111 | 2,531 | +88 | 0.00% | 610,253 |
| 2017-05-19 | 2017-05-17 | 241.521 | 2,443 | -1,221 | 0.00% | 590,035 |
| 2016-12-05 | 2016-12-01 | 206.848 | 3,664 | +49 | 0.00% | 757,890 |
| 2016-11-18 | 2016-11-16 | 203.736 | 3,615 | -96 | 0.00% | 736,504 |
| 2016-07-19 | 2016-07-15 | 178.343 | 3,711 | +84 | 0.00% | 661,830 |
| 2015-12-07 | 2015-12-03 | 183.201 | 3,627 | +57 | 0.00% | 664,470 |
| 2015-08-12 | 2015-08-10 | 197.974 | 3,570 | +1,159 | 0.00% | 706,766 |
| 2015-07-21 | 2015-07-17 | 214.903 | 2,411 | -232 | 0.00% | 518,131 |
| 2015-07-17 | 2015-07-15 | 227.962 | 2,643 | +120 | 0.00% | 602,505 |
| 2015-07-10 | 2015-07-08 | 225.138 | 2,523 | -221 | 0.00% | 568,024 |
| 2015-07-06 | 2015-07-02 | 231.125 | 2,744 | +442 | 0.00% | 634,208 |
| 2015-05-29 | 2015-05-27 | 231.803 | 2,302 | +664 | 0.00% | 533,611 |
| 2014-12-08 | 2014-12-04 | 244.003 | 1,638 | -132 | 0.00% | 399,677 |
| 2014-12-04 | 2014-12-02 | 244.280 | 1,770 | +21 | 0.00% | 432,375 |
| 2014-07-22 | 2014-07-18 | 242.775 | 1,749 | +85 | 0.00% | 424,613 |
| 2014-03-03 | 2014-02-27 | 209.964 | 1,664 | +832 | 0.00% | 349,380 |
| 2013-12-05 | 2013-12-03 | 252.998 | 832 | +10 | 0.00% | 210,494 |
| 2013-07-16 | 2013-07-12 | 295.724 | 822 | +35 | 0.00% | 243,085 |
| 2013-07-10 | 2013-07-08 | 295.724 | 787 | +118 | 0.00% | 232,735 |
| 2013-07-03 | 2013-06-28 | 301.060 | 669 | -276 | 0.00% | 201,409 |
| 2012-12-06 | 2012-12-04 | 233.099 | 945 | +13 | 0.00% | 220,279 |
| 2012-10-09 | 2012-10-05 | 248.811 | 932 | -39 | 0.00% | 231,892 |
| 2012-07-17 | 2012-07-13 | 256.685 | 971 | +48 | 0.00% | 249,241 |
| 2012-02-28 | 2012-02-24 | 248.427 | 923 | +37 | 0.00% | 229,298 |
| 2011-12-08 | 2011-12-06 | 226.783 | 886 | +13 | 0.00% | 200,930 |
| 2011-07-21 | 2011-07-19 | 245.751 | 873 | -364 | 0.00% | 214,540 |
| 2011-07-13 | 2011-07-11 | 273.169 | 1,237 | +65 | 0.00% | 337,910 |
| 2011-04-29 | 2011-04-27 | 260.119 | 1,172 | -173 | 0.00% | 304,860 |
| 2011-03-01 | 2011-02-25 | 241.705 | 1,345 | +759 | 0.00% | 325,093 |
| 2011-02-11 | 2011-02-09 | 247.795 | 586 | +69 | 0.00% | 145,208 |
| 2011-01-18 | 2011-01-14 | 269.979 | 517 | +172 | 0.00% | 139,579 |
| 2011-01-17 | 2011-01-13 | 275.199 | 345 | +345 | 0.00% | 94,944 |
| 2010-12-03 | 2010-12-01 | 239.087 | 0 | -340 | ||
| 2010-11-10 | 2010-11-08 | 249.975 | 340 | -680 | 0.00% | 84,991 |
| 2010-11-09 | 2010-11-05 | 245.119 | 1,020 | -679 | 0.00% | 250,022 |
| 2010-10-27 | 2010-10-25 | 237.322 | 1,699 | +1,359 | 0.00% | 403,209 |
| 2010-10-15 | 2010-10-13 | 245.119 | 340 | -340 | 0.00% | 83,341 |
| 2010-10-07 | 2010-10-05 | 236.880 | 680 | -1,019 | 0.00% | 161,079 |
| 2010-10-05 | 2010-09-30 | 233.349 | 1,699 | -340 | 0.00% | 396,460 |
| 2010-09-29 | 2010-09-27 | 236.145 | 2,039 | +1,359 | 0.00% | 481,499 |
| 2010-09-16 | 2010-09-14 | 238.204 | 680 | -1,359 | 0.00% | 161,979 |
| 2010-08-10 | 2010-08-06 | 243.060 | 2,039 | +680 | 0.00% | 495,599 |
| 2010-08-05 | 2010-08-03 | 242.030 | 1,359 | +679 | 0.00% | 328,918 |
| 2010-07-21 | 2010-07-19 | 261.931 | 680 | +39 | 0.00% | 178,113 |
| 2010-02-04 | 2010-02-02 | 262.087 | 641 | -641 | 0.00% | 167,998 |
| 2010-01-08 | 2010-01-06 | 233.851 | 1,282 | +641 | 0.00% | 299,796 |
| 2010-01-06 | 2010-01-04 | 230.262 | 641 | +320 | 0.00% | 147,598 |
| 2009-12-17 | 2009-12-15 | 249.857 | 321 | +6 | 0.00% | 80,204 |
| 2009-12-02 | 2009-11-30 | 238.759 | 315 | +315 | 0.00% | 75,209 |
| 2009-07-31 | 2009-07-29 | 180.576 | 0 | -25,861 | ||
| 2009-07-29 | 2009-07-27 | 203.788 | 25,861 | +1,336 | 0.03% | 5,270,159 |
| 2009-07-07 | 2009-07-03 | 180.885 | 24,525 | +24,525 | 0.03% | 4,436,199 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy