History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 24,600 | +0 | 0.01% | 1,510,440 |
| 2025-10-13 | 2025-10-09 | 63.700 | 24,600 | +0 | 0.01% | 1,567,020 |
| 2025-10-10 | 2025-10-08 | 63.150 | 24,600 | +0 | 0.01% | 1,553,490 |
| 2025-10-09 | 2025-10-06 | 62.350 | 24,600 | +0 | 0.01% | 1,533,810 |
| 2025-10-08 | 2025-10-03 | 63.250 | 24,600 | +0 | 0.01% | 1,555,950 |
| 2025-10-06 | 2025-10-02 | 63.250 | 24,600 | +0 | 0.01% | 1,555,950 |
| 2025-10-03 | 2025-09-30 | 62.700 | 24,600 | +0 | 0.01% | 1,542,420 |
| 2025-10-02 | 2025-09-29 | 62.400 | 24,600 | +0 | 0.01% | 1,535,040 |
| 2025-09-30 | 2025-09-26 | 62.450 | 24,600 | +0 | 0.01% | 1,536,270 |
| 2025-09-29 | 2025-09-25 | 62.200 | 24,600 | +0 | 0.01% | 1,530,120 |
| 2025-09-26 | 2025-09-24 | 63.850 | 24,600 | +0 | 0.01% | 1,570,710 |
| 2025-09-25 | 2025-09-23 | 64.450 | 24,600 | +0 | 0.01% | 1,585,470 |
| 2025-09-24 | 2025-09-22 | 64.800 | 24,600 | +0 | 0.01% | 1,594,080 |
| 2025-09-23 | 2025-09-19 | 63.650 | 24,600 | +0 | 0.01% | 1,565,790 |
| 2025-09-22 | 2025-09-18 | 63.200 | 24,600 | +0 | 0.01% | 1,554,720 |
| 2025-09-19 | 2025-09-17 | 63.300 | 24,600 | +0 | 0.01% | 1,557,180 |
| 2025-09-18 | 2025-09-16 | 63.700 | 24,600 | +0 | 0.01% | 1,567,020 |
| 2025-09-17 | 2025-09-15 | 62.000 | 24,600 | +0 | 0.01% | 1,525,200 |
| 2025-09-16 | 2025-09-12 | 62.450 | 24,600 | +0 | 0.01% | 1,536,270 |
| 2025-09-15 | 2025-09-11 | 62.650 | 24,600 | +0 | 0.01% | 1,541,190 |
| 2025-09-12 | 2025-09-10 | 61.650 | 24,600 | +0 | 0.01% | 1,516,590 |
| 2025-09-11 | 2025-09-09 | 61.700 | 24,600 | +0 | 0.01% | 1,517,820 |
| 2025-09-10 | 2025-09-08 | 60.650 | 24,600 | +0 | 0.01% | 1,491,990 |
| 2025-09-09 | 2025-09-05 | 61.350 | 24,600 | +0 | 0.01% | 1,509,210 |
| 2025-09-08 | 2025-09-04 | 60.900 | 24,600 | +0 | 0.01% | 1,498,140 |
| 2025-09-05 | 2025-09-03 | 61.950 | 24,600 | +0 | 0.01% | 1,523,970 |
| 2025-09-04 | 2025-09-02 | 61.300 | 24,600 | +0 | 0.01% | 1,507,980 |
| 2025-09-03 | 2025-09-01 | 62.850 | 24,600 | +0 | 0.01% | 1,546,110 |
| 2025-09-02 | 2025-08-29 | 62.850 | 24,600 | +0 | 0.01% | 1,546,110 |
| 2025-09-01 | 2025-08-28 | 63.300 | 24,600 | +0 | 0.01% | 1,557,180 |
| 2025-08-29 | 2025-08-27 | 63.550 | 24,600 | +0 | 0.01% | 1,563,330 |
| 2025-08-28 | 2025-08-26 | 62.550 | 24,600 | +0 | 0.01% | 1,538,730 |
| 2025-08-27 | 2025-08-25 | 62.450 | 24,600 | +0 | 0.01% | 1,536,270 |
| 2025-08-26 | 2025-08-22 | 61.800 | 24,600 | +0 | 0.01% | 1,520,280 |
| 2025-08-25 | 2025-08-21 | 61.250 | 24,600 | +0 | 0.01% | 1,506,750 |
| 2025-08-22 | 2025-08-20 | 62.100 | 24,600 | +0 | 0.01% | 1,527,660 |
| 2025-08-21 | 2025-08-19 | 62.700 | 24,600 | +0 | 0.01% | 1,542,420 |
| 2025-08-20 | 2025-08-18 | 61.300 | 24,600 | +0 | 0.01% | 1,507,980 |
| 2025-08-19 | 2025-08-15 | 63.250 | 24,600 | +0 | 0.01% | 1,555,950 |
| 2025-08-18 | 2025-08-14 | 63.000 | 24,600 | +0 | 0.01% | 1,549,800 |
| 2025-08-15 | 2025-08-13 | 63.200 | 24,600 | +0 | 0.01% | 1,554,720 |
| 2025-08-14 | 2025-08-12 | 63.350 | 24,600 | +0 | 0.01% | 1,558,410 |
| 2025-08-13 | 2025-08-11 | 62.050 | 24,600 | +0 | 0.01% | 1,526,430 |
| 2025-08-12 | 2025-08-08 | 61.900 | 24,600 | +0 | 0.01% | 1,522,740 |
| 2025-08-11 | 2025-08-07 | 61.300 | 24,600 | +0 | 0.01% | 1,507,980 |
| 2025-08-08 | 2025-08-06 | 60.400 | 24,600 | +0 | 0.01% | 1,485,840 |
| 2025-08-07 | 2025-08-05 | 59.300 | 24,600 | -4,000 | 0.01% | 1,458,780 |
| 2025-07-30 | 2025-07-28 | 57.350 | 28,600 | -1,000 | 0.01% | 1,640,210 |
| 2025-07-17 | 2025-07-15 | 62.667 | 29,600 | +1,732 | 0.01% | 1,854,954 |
| 2025-07-09 | 2025-07-07 | 62.136 | 27,868 | -941 | 0.01% | 1,731,614 |
| 2025-06-16 | 2025-06-12 | 58.844 | 28,809 | +376 | 0.01% | 1,695,225 |
| 2025-04-29 | 2025-04-25 | 54.754 | 28,433 | -470 | 0.01% | 1,556,828 |
| 2025-04-16 | 2025-04-14 | 51.037 | 28,903 | +1,224 | 0.01% | 1,475,115 |
| 2025-04-09 | 2025-04-07 | 50.187 | 27,679 | +94 | 0.01% | 1,389,126 |
| 2025-04-08 | 2025-04-03 | 57.569 | 27,585 | +3,766 | 0.01% | 1,588,041 |
| 2025-04-07 | 2025-04-02 | 61.180 | 23,819 | +188 | 0.01% | 1,457,255 |
| 2025-04-01 | 2025-03-28 | 62.667 | 23,631 | -471 | 0.01% | 1,480,892 |
| 2025-03-24 | 2025-03-20 | 60.915 | 24,102 | -188 | 0.01% | 1,468,169 |
| 2025-03-17 | 2025-03-13 | 61.499 | 24,290 | +471 | 0.01% | 1,493,810 |
| 2025-03-13 | 2025-03-11 | 64.367 | 23,819 | -3,578 | 0.01% | 1,533,153 |
| 2025-02-20 | 2025-02-18 | 57.357 | 27,397 | +471 | 0.01% | 1,571,398 |
| 2025-02-04 | 2025-01-28 | 54.489 | 26,926 | +941 | 0.01% | 1,467,164 |
| 2025-02-03 | 2025-01-24 | 54.807 | 25,985 | +377 | 0.01% | 1,424,170 |
| 2024-12-30 | 2024-12-24 | 55.020 | 25,608 | -942 | 0.01% | 1,408,948 |
| 2024-12-18 | 2024-12-16 | 54.117 | 26,550 | +3,578 | 0.01% | 1,436,806 |
| 2024-12-06 | 2024-12-04 | 57.575 | 22,972 | -565 | 0.01% | 1,322,619 |
| 2024-12-05 | 2024-12-03 | 57.466 | 23,537 | +589 | 0.01% | 1,352,585 |
| 2024-12-04 | 2024-12-02 | 57.031 | 22,948 | +551 | 0.01% | 1,308,737 |
| 2024-11-19 | 2024-11-15 | 57.031 | 22,397 | +367 | 0.01% | 1,277,313 |
| 2024-10-24 | 2024-10-22 | 62.641 | 22,030 | -92 | 0.01% | 1,379,981 |
| 2024-10-18 | 2024-10-16 | 58.774 | 22,122 | +459 | 0.01% | 1,300,190 |
| 2024-10-10 | 2024-10-08 | 59.536 | 21,663 | -4,590 | 0.01% | 1,289,733 |
| 2024-10-09 | 2024-10-07 | 60.735 | 26,253 | -551 | 0.01% | 1,594,464 |
| 2024-10-04 | 2024-10-02 | 59.209 | 26,804 | +551 | 0.01% | 1,587,048 |
| 2024-09-09 | 2024-09-04 | 55.560 | 26,253 | +184 | 0.01% | 1,458,613 |
| 2024-08-21 | 2024-08-19 | 55.887 | 26,069 | -551 | 0.01% | 1,456,910 |
| 2024-08-20 | 2024-08-16 | 55.342 | 26,620 | +551 | 0.01% | 1,473,203 |
| 2024-08-07 | 2024-08-05 | 53.817 | 26,069 | -367 | 0.01% | 1,402,950 |
| 2024-07-26 | 2024-07-24 | 64.198 | 26,436 | +1,807 | 0.01% | 1,697,135 |
| 2024-06-28 | 2024-06-26 | 68.057 | 24,629 | -18,471 | 0.01% | 1,676,170 |
| 2024-06-27 | 2024-06-25 | 66.770 | 43,100 | -8,039 | 0.02% | 2,877,807 |
| 2024-06-26 | 2024-06-24 | 65.484 | 51,139 | -428 | 0.02% | 3,348,795 |
| 2024-06-25 | 2024-06-21 | 66.127 | 51,567 | -20,438 | 0.02% | 3,409,988 |
| 2024-06-18 | 2024-06-14 | 67.063 | 72,005 | -855 | 0.03% | 4,828,858 |
| 2024-05-24 | 2024-05-22 | 64.899 | 72,860 | -6,842 | 0.03% | 4,728,577 |
| 2024-05-16 | 2024-05-13 | 58.585 | 79,702 | +513 | 0.04% | 4,669,338 |
| 2024-05-07 | 2024-05-03 | 54.434 | 79,189 | +342 | 0.04% | 4,310,552 |
| 2024-04-16 | 2024-04-12 | 52.972 | 78,847 | -3,677 | 0.04% | 4,176,685 |
| 2024-01-24 | 2024-01-22 | 52.914 | 82,524 | -27,109 | 0.04% | 4,366,638 |
| 2024-01-23 | 2024-01-19 | 52.855 | 109,633 | +27,109 | 0.05% | 5,794,661 |
| 2023-12-27 | 2023-12-21 | 54.434 | 82,524 | -855 | 0.04% | 4,492,088 |
| 2023-12-13 | 2023-12-11 | 51.043 | 83,379 | +855 | 0.04% | 4,255,879 |
| 2023-12-07 | 2023-12-05 | 54.836 | 82,524 | +2,366 | 0.04% | 4,525,323 |
| 2023-12-06 | 2023-12-04 | 55.499 | 80,158 | +1,661 | 0.04% | 4,448,655 |
| 2023-10-18 | 2023-10-16 | 56.883 | 78,497 | +1,246 | 0.04% | 4,465,148 |
| 2023-10-10 | 2023-10-06 | 55.378 | 77,251 | +748 | 0.04% | 4,278,021 |
| 2023-08-16 | 2023-08-14 | 56.341 | 76,503 | +498 | 0.04% | 4,310,278 |
| 2023-08-10 | 2023-08-08 | 56.040 | 76,005 | +499 | 0.04% | 4,259,345 |
| 2023-07-28 | 2023-07-26 | 58.328 | 75,506 | +830 | 0.04% | 4,404,090 |
| 2023-07-26 | 2023-07-24 | 57.064 | 74,676 | -498 | 0.04% | 4,261,283 |
| 2023-07-24 | 2023-07-20 | 65.622 | 75,174 | +498 | 0.04% | 4,933,068 |
| 2023-07-21 | 2023-07-19 | 66.716 | 74,676 | +4,808 | 0.04% | 4,982,061 |
| 2023-02-27 | 2023-02-23 | 57.644 | 69,868 | +6,217 | 0.04% | 4,027,500 |
| 2023-02-13 | 2023-02-09 | 66.201 | 63,651 | +777 | 0.03% | 4,213,761 |
| 2022-12-02 | 2022-11-30 | 65.482 | 62,874 | +1,657 | 0.03% | 4,117,086 |
| 2022-11-16 | 2022-11-14 | 60.658 | 61,217 | +2,270 | 0.03% | 3,713,299 |
| 2022-08-18 | 2022-08-16 | 69.050 | 58,947 | -454 | 0.03% | 4,070,270 |
| 2022-08-15 | 2022-08-11 | 68.851 | 59,401 | +454 | 0.03% | 4,089,843 |
| 2022-07-25 | 2022-07-21 | 73.675 | 58,947 | -378 | 0.03% | 4,342,919 |
| 2022-07-15 | 2022-07-13 | 85.831 | 59,325 | +4,234 | 0.03% | 5,091,944 |
| 2022-06-13 | 2022-06-09 | 86.963 | 55,091 | -707 | 0.03% | 4,790,854 |
| 2022-05-19 | 2022-05-17 | 78.691 | 55,798 | +10,608 | 0.03% | 4,390,773 |
| 2022-03-24 | 2022-03-22 | 78.620 | 45,190 | +141 | 0.03% | 3,552,829 |
| 2022-03-23 | 2022-03-21 | 76.923 | 45,049 | +212 | 0.03% | 3,465,303 |
| 2022-03-08 | 2022-03-04 | 79.892 | 44,837 | +708 | 0.03% | 3,582,137 |
| 2022-02-24 | 2022-02-22 | 89.932 | 44,129 | +2,121 | 0.02% | 3,968,609 |
| 2021-12-06 | 2021-12-02 | 92.699 | 42,008 | +870 | 0.02% | 3,894,101 |
| 2021-11-03 | 2021-11-01 | 88.151 | 41,138 | +692 | 0.02% | 3,626,344 |
| 2021-10-26 | 2021-10-22 | 87.501 | 40,446 | +277 | 0.02% | 3,539,064 |
| 2021-09-28 | 2021-09-24 | 86.635 | 40,169 | +2,424 | 0.02% | 3,480,026 |
| 2021-09-27 | 2021-09-23 | 87.934 | 37,745 | +2,078 | 0.02% | 3,319,074 |
| 2021-08-19 | 2021-08-17 | 106.849 | 35,667 | -346 | 0.02% | 3,810,996 |
| 2021-08-12 | 2021-08-10 | 110.098 | 36,013 | +138 | 0.02% | 3,964,965 |
| 2021-08-11 | 2021-08-09 | 109.882 | 35,875 | +208 | 0.02% | 3,942,001 |
| 2021-07-20 | 2021-07-16 | 108.799 | 35,667 | +762 | 0.02% | 3,880,521 |
| 2021-07-16 | 2021-07-14 | 128.402 | 34,905 | -139 | 0.02% | 4,481,885 |
| 2021-07-15 | 2021-07-13 | 129.411 | 35,044 | +2,306 | 0.02% | 4,535,078 |
| 2021-07-14 | 2021-07-12 | 126.152 | 32,738 | +128 | 0.02% | 4,129,978 |
| 2021-07-07 | 2021-07-05 | 124.290 | 32,610 | +129 | 0.02% | 4,053,110 |
| 2021-06-04 | 2021-06-02 | 122.506 | 32,481 | -4,189 | 0.02% | 3,979,116 |
| 2021-05-24 | 2021-05-20 | 121.575 | 36,670 | -257 | 0.02% | 4,458,153 |
| 2021-05-20 | 2021-05-17 | 105.903 | 36,927 | -194 | 0.02% | 3,910,675 |
| 2021-05-07 | 2021-05-05 | 104.894 | 37,121 | -644 | 0.02% | 3,893,780 |
| 2021-01-29 | 2021-01-27 | 99.696 | 37,765 | +4,189 | 0.02% | 3,765,023 |
| 2021-01-27 | 2021-01-25 | 95.584 | 33,576 | +580 | 0.02% | 3,209,333 |
| 2021-01-25 | 2021-01-21 | 95.507 | 32,996 | +193 | 0.02% | 3,151,334 |
| 2021-01-21 | 2021-01-19 | 95.041 | 32,803 | +451 | 0.02% | 3,117,631 |
| 2021-01-06 | 2021-01-04 | 94.963 | 32,352 | +645 | 0.02% | 3,072,258 |
| 2020-12-29 | 2020-12-24 | 95.119 | 31,707 | -1,160 | 0.02% | 3,015,926 |
| 2020-12-01 | 2020-11-27 | 97.107 | 32,867 | +725 | 0.02% | 3,191,614 |
| 2020-11-18 | 2020-11-16 | 95.044 | 32,142 | -630 | 0.02% | 3,054,911 |
| 2020-11-13 | 2020-11-11 | 92.029 | 32,772 | +630 | 0.02% | 3,015,989 |
| 2020-11-12 | 2020-11-10 | 97.900 | 32,142 | -1,260 | 0.02% | 3,146,711 |
| 2020-11-05 | 2020-11-03 | 82.668 | 33,402 | -126 | 0.02% | 2,761,271 |
| 2020-10-12 | 2020-10-08 | 82.509 | 33,528 | +378 | 0.02% | 2,766,367 |
| 2020-10-09 | 2020-10-07 | 83.382 | 33,150 | +378 | 0.02% | 2,764,109 |
| 2020-10-08 | 2020-10-06 | 82.112 | 32,772 | -252 | 0.02% | 2,690,990 |
| 2020-09-17 | 2020-09-15 | 74.576 | 33,024 | -1,261 | 0.02% | 2,462,784 |
| 2020-08-28 | 2020-08-26 | 70.926 | 34,285 | -1,260 | 0.02% | 2,431,703 |
| 2020-08-27 | 2020-08-25 | 71.640 | 35,545 | -378 | 0.02% | 2,546,450 |
| 2020-08-04 | 2020-07-31 | 66.721 | 35,923 | -126 | 0.02% | 2,396,831 |
| 2020-07-16 | 2020-07-14 | 69.657 | 36,049 | +2,521 | 0.02% | 2,511,057 |
| 2020-07-15 | 2020-07-13 | 81.653 | 33,528 | -1,891 | 0.02% | 2,737,666 |
| 2020-07-14 | 2020-07-10 | 78.623 | 35,419 | +2,513 | 0.02% | 2,784,737 |
| 2020-07-10 | 2020-07-08 | 78.791 | 32,906 | +594 | 0.02% | 2,592,699 |
| 2020-07-09 | 2020-07-07 | 78.033 | 32,312 | +594 | 0.02% | 2,521,417 |
| 2020-07-08 | 2020-07-06 | 80.643 | 31,718 | +2,019 | 0.02% | 2,557,834 |
| 2020-07-07 | 2020-07-03 | 79.633 | 29,699 | +60 | 0.02% | 2,365,016 |
| 2020-06-29 | 2020-06-24 | 78.118 | 29,639 | +1,782 | 0.02% | 2,315,328 |
| 2020-06-23 | 2020-06-19 | 79.970 | 27,857 | +237 | 0.02% | 2,227,712 |
| 2020-06-12 | 2020-06-10 | 85.778 | 27,620 | +357 | 0.02% | 2,369,185 |
| 2020-06-08 | 2020-06-04 | 82.579 | 27,263 | -297 | 0.02% | 2,251,354 |
| 2020-06-05 | 2020-06-03 | 81.653 | 27,560 | +415 | 0.02% | 2,250,360 |
| 2020-05-22 | 2020-05-20 | 86.115 | 27,145 | +297 | 0.02% | 2,337,580 |
| 2020-05-21 | 2020-05-19 | 88.303 | 26,848 | +178 | 0.02% | 2,370,765 |
| 2020-05-14 | 2020-05-12 | 95.711 | 26,670 | +1,188 | 0.02% | 2,552,611 |
| 2020-05-12 | 2020-05-08 | 95.122 | 25,482 | -1,781 | 0.02% | 2,423,891 |
| 2020-05-11 | 2020-05-07 | 93.522 | 27,263 | +1,781 | 0.02% | 2,549,698 |
| 2020-05-04 | 2020-04-28 | 97.647 | 25,482 | +297 | 0.02% | 2,488,242 |
| 2020-03-06 | 2020-03-04 | 109.011 | 25,185 | +119 | 0.02% | 2,745,445 |
| 2019-12-03 | 2019-11-29 | 126.782 | 25,066 | +451 | 0.02% | 3,177,911 |
| 2019-11-19 | 2019-11-15 | 130.553 | 24,615 | +292 | 0.02% | 3,213,573 |
| 2019-11-05 | 2019-11-01 | 118.210 | 24,323 | -583 | 0.02% | 2,875,212 |
| 2019-10-28 | 2019-10-24 | 117.952 | 24,906 | -4,930 | 0.02% | 2,937,723 |
| 2019-08-13 | 2019-08-09 | 108.266 | 29,836 | +9,333 | 0.02% | 3,230,222 |
| 2019-08-07 | 2019-08-05 | 111.523 | 20,503 | +8,749 | 0.01% | 2,286,563 |
| 2019-07-26 | 2019-07-24 | 119.581 | 11,754 | -583 | 0.01% | 1,405,557 |
| 2019-07-25 | 2019-07-23 | 119.667 | 12,337 | +1,166 | 0.01% | 1,476,330 |
| 2019-07-16 | 2019-07-12 | 131.771 | 11,171 | +605 | 0.01% | 1,472,018 |
| 2019-06-25 | 2019-06-21 | 125.427 | 10,566 | -10,207 | 0.01% | 1,325,267 |
| 2019-06-24 | 2019-06-20 | 128.871 | 20,773 | +10,207 | 0.01% | 2,677,044 |
| 2019-06-05 | 2019-06-03 | 116.184 | 10,566 | +4,966 | 0.01% | 1,227,595 |
| 2019-03-22 | 2019-03-20 | 145.365 | 5,600 | +55 | 0.00% | 814,046 |
| 2019-03-18 | 2019-03-14 | 149.897 | 5,545 | +110 | 0.00% | 831,177 |
| 2018-12-04 | 2018-11-30 | 136.896 | 5,435 | +96 | 0.00% | 744,032 |
| 2018-12-03 | 2018-11-29 | 135.882 | 5,339 | -1,084 | 0.00% | 725,472 |
| 2018-11-26 | 2018-11-22 | 143.907 | 6,423 | -1,087 | 0.00% | 924,316 |
| 2018-10-31 | 2018-10-29 | 170.013 | 7,510 | -542 | 0.01% | 1,276,801 |
| 2018-10-24 | 2018-10-22 | 168.537 | 8,052 | -542 | 0.01% | 1,357,064 |
| 2018-10-18 | 2018-10-15 | 160.789 | 8,594 | -27,100 | 0.01% | 1,381,817 |
| 2018-10-15 | 2018-10-11 | 157.560 | 35,694 | -8,348 | 0.03% | 5,623,944 |
| 2018-10-09 | 2018-10-05 | 161.342 | 44,042 | -20,434 | 0.03% | 7,105,828 |
| 2018-10-05 | 2018-10-03 | 166.416 | 64,476 | -5,474 | 0.05% | 10,729,822 |
| 2018-10-03 | 2018-09-28 | 166.785 | 69,950 | -813 | 0.05% | 11,666,592 |
| 2018-09-27 | 2018-09-24 | 167.430 | 70,763 | -108 | 0.05% | 11,847,883 |
| 2018-09-24 | 2018-09-20 | 169.737 | 70,871 | -434 | 0.05% | 12,029,408 |
| 2018-09-19 | 2018-09-17 | 162.541 | 71,305 | -1,084 | 0.05% | 11,590,009 |
| 2018-09-12 | 2018-09-10 | 160.696 | 72,389 | -2,168 | 0.05% | 11,632,649 |
| 2018-09-10 | 2018-09-06 | 157.468 | 74,557 | -25,475 | 0.05% | 11,740,317 |
| 2018-09-07 | 2018-09-05 | 156.730 | 100,032 | -650 | 0.07% | 15,677,984 |
| 2018-08-21 | 2018-08-17 | 157.652 | 100,682 | +1,084 | 0.07% | 15,872,735 |
| 2018-08-16 | 2018-08-14 | 161.988 | 99,598 | -3,794 | 0.07% | 16,133,664 |
| 2018-08-14 | 2018-08-10 | 160.420 | 103,392 | -1,084 | 0.08% | 16,586,104 |
| 2018-07-16 | 2018-07-12 | 175.792 | 104,476 | -4,336 | 0.08% | 18,366,037 |
| 2018-07-13 | 2018-07-11 | 174.816 | 108,812 | +5,975 | 0.08% | 19,022,062 |
| 2018-07-09 | 2018-07-05 | 174.425 | 102,837 | +1,024 | 0.08% | 17,937,386 |
| 2018-07-06 | 2018-07-04 | 176.475 | 101,813 | +205 | 0.08% | 17,967,468 |
| 2018-07-04 | 2018-06-29 | 176.768 | 101,608 | +359 | 0.08% | 17,961,044 |
| 2018-06-29 | 2018-06-27 | 177.256 | 101,249 | +512 | 0.08% | 17,946,997 |
| 2018-06-21 | 2018-06-19 | 181.356 | 100,737 | +358 | 0.08% | 18,269,217 |
| 2018-06-20 | 2018-06-15 | 186.041 | 100,379 | +1,537 | 0.08% | 18,674,586 |
| 2018-06-08 | 2018-06-06 | 192.385 | 98,842 | -1,537 | 0.08% | 19,015,746 |
| 2018-06-04 | 2018-05-31 | 187.114 | 100,379 | +1,537 | 0.08% | 18,782,361 |
| 2018-05-29 | 2018-05-25 | 189.750 | 98,842 | +769 | 0.08% | 18,755,256 |
| 2018-05-23 | 2018-05-18 | 190.336 | 98,073 | +5,122 | 0.08% | 18,666,775 |
| 2018-05-10 | 2018-05-08 | 187.212 | 92,951 | +2,561 | 0.07% | 17,401,548 |
| 2018-05-03 | 2018-04-30 | 187.700 | 90,390 | -512 | 0.07% | 16,966,212 |
| 2018-04-30 | 2018-04-26 | 186.041 | 90,902 | +512 | 0.07% | 16,911,477 |
| 2018-04-17 | 2018-04-13 | 188.676 | 90,390 | +513 | 0.07% | 17,054,440 |
| 2018-04-16 | 2018-04-12 | 192.385 | 89,877 | -1,537 | 0.07% | 17,291,012 |
| 2018-04-13 | 2018-04-11 | 193.947 | 91,414 | +1,024 | 0.07% | 17,729,472 |
| 2018-04-06 | 2018-04-03 | 192.092 | 90,390 | -256 | 0.07% | 17,363,237 |
| 2018-04-03 | 2018-03-28 | 190.336 | 90,646 | +512 | 0.07% | 17,253,153 |
| 2018-03-27 | 2018-03-23 | 191.312 | 90,134 | +769 | 0.07% | 17,243,679 |
| 2018-03-23 | 2018-03-21 | 199.511 | 89,365 | -256 | 0.07% | 17,829,270 |
| 2018-03-22 | 2018-03-20 | 199.901 | 89,621 | -1,896 | 0.07% | 17,915,336 |
| 2018-03-19 | 2018-03-15 | 205.758 | 91,517 | -512 | 0.07% | 18,830,315 |
| 2018-03-16 | 2018-03-14 | 205.367 | 92,029 | -4,098 | 0.07% | 18,899,732 |
| 2018-03-13 | 2018-03-09 | 204.586 | 96,127 | +512 | 0.07% | 19,666,265 |
| 2018-02-26 | 2018-02-22 | 213.957 | 95,615 | -922 | 0.07% | 20,457,464 |
| 2018-02-21 | 2018-02-15 | 207.905 | 96,537 | +4,098 | 0.07% | 20,070,520 |
| 2018-02-09 | 2018-02-07 | 206.538 | 92,439 | +410 | 0.07% | 19,092,206 |
| 2018-02-08 | 2018-02-06 | 207.124 | 92,029 | -2,305 | 0.07% | 19,061,422 |
| 2018-02-07 | 2018-02-05 | 208.881 | 94,334 | -1,025 | 0.07% | 19,704,582 |
| 2018-02-02 | 2018-01-31 | 211.224 | 95,359 | -1,024 | 0.07% | 20,142,073 |
| 2018-02-01 | 2018-01-30 | 208.295 | 96,383 | -256 | 0.07% | 20,076,133 |
| 2018-01-30 | 2018-01-26 | 211.419 | 96,639 | +102 | 0.08% | 20,431,304 |
| 2018-01-29 | 2018-01-25 | 211.809 | 96,537 | +769 | 0.07% | 20,447,431 |
| 2018-01-19 | 2018-01-17 | 212.004 | 95,768 | -513 | 0.07% | 20,303,245 |
| 2018-01-18 | 2018-01-16 | 212.785 | 96,281 | -512 | 0.07% | 20,487,185 |
| 2018-01-11 | 2018-01-09 | 204.977 | 96,793 | +5,430 | 0.08% | 19,840,310 |
| 2018-01-10 | 2018-01-08 | 200.682 | 91,363 | +512 | 0.07% | 18,334,905 |
| 2018-01-09 | 2018-01-05 | 199.315 | 90,851 | +18,134 | 0.07% | 18,108,007 |
| 2017-12-19 | 2017-12-15 | 197.949 | 72,717 | +512 | 0.06% | 14,394,253 |
| 2017-12-12 | 2017-12-08 | 206.734 | 72,205 | -205 | 0.06% | 14,927,203 |
| 2017-12-05 | 2017-12-01 | 219.705 | 72,410 | +2,049 | 0.06% | 15,908,855 |
| 2017-12-04 | 2017-11-30 | 221.681 | 70,361 | +2,360 | 0.05% | 15,597,695 |
| 2017-11-22 | 2017-11-20 | 219.310 | 68,001 | -203 | 0.05% | 14,913,303 |
| 2017-11-14 | 2017-11-10 | 225.830 | 68,204 | +2,025 | 0.05% | 15,402,515 |
| 2017-11-13 | 2017-11-09 | 227.213 | 66,179 | +405 | 0.05% | 15,036,737 |
| 2017-11-08 | 2017-11-06 | 230.177 | 65,774 | -1,013 | 0.05% | 15,139,647 |
| 2017-11-03 | 2017-11-01 | 220.496 | 66,787 | -152 | 0.05% | 14,726,234 |
| 2017-10-26 | 2017-10-24 | 220.298 | 66,939 | +1,013 | 0.05% | 14,746,524 |
| 2017-10-24 | 2017-10-20 | 224.447 | 65,926 | +1,012 | 0.05% | 14,796,896 |
| 2017-10-20 | 2017-10-18 | 228.794 | 64,914 | +15,184 | 0.05% | 14,851,917 |
| 2017-10-19 | 2017-10-17 | 225.633 | 49,730 | +3,037 | 0.04% | 11,220,705 |
| 2017-10-16 | 2017-10-12 | 227.411 | 46,693 | +1,012 | 0.04% | 10,618,488 |
| 2017-10-11 | 2017-10-09 | 231.757 | 45,681 | +2,531 | 0.04% | 10,586,909 |
| 2017-10-09 | 2017-10-04 | 229.386 | 43,150 | -304 | 0.03% | 9,898,026 |
| 2017-09-20 | 2017-09-18 | 218.520 | 43,454 | -253 | 0.03% | 9,495,557 |
| 2017-08-31 | 2017-08-29 | 213.383 | 43,707 | +253 | 0.03% | 9,326,320 |
| 2017-07-26 | 2017-07-24 | 241.111 | 43,454 | +1,508 | 0.03% | 10,477,259 |
| 2017-07-06 | 2017-07-04 | 244.591 | 41,946 | +195 | 0.03% | 10,259,615 |
| 2017-06-30 | 2017-06-28 | 250.117 | 41,751 | -3,420 | 0.03% | 10,442,650 |
| 2017-06-19 | 2017-06-15 | 254.825 | 45,171 | -488 | 0.04% | 11,510,699 |
| 2017-06-06 | 2017-06-02 | 241.316 | 45,659 | +146 | 0.04% | 11,018,255 |
| 2017-05-17 | 2017-05-15 | 226.579 | 45,513 | -2,931 | 0.04% | 10,312,304 |
| 2017-05-11 | 2017-05-09 | 213.889 | 48,444 | -2,199 | 0.04% | 10,361,650 |
| 2017-05-10 | 2017-05-08 | 209.796 | 50,643 | -977 | 0.04% | 10,624,681 |
| 2017-04-27 | 2017-04-25 | 204.269 | 51,620 | -244 | 0.04% | 10,544,383 |
| 2017-04-24 | 2017-04-20 | 207.340 | 51,864 | +1,807 | 0.04% | 10,753,456 |
| 2017-04-21 | 2017-04-19 | 207.340 | 50,057 | -1,661 | 0.04% | 10,378,794 |
| 2017-04-19 | 2017-04-13 | 202.120 | 51,718 | +977 | 0.04% | 10,453,253 |
| 2017-04-18 | 2017-04-12 | 200.278 | 50,741 | -732 | 0.04% | 10,162,311 |
| 2017-04-11 | 2017-04-07 | 198.231 | 51,473 | -391 | 0.04% | 10,203,560 |
| 2017-04-10 | 2017-04-06 | 198.129 | 51,864 | -4,202 | 0.04% | 10,275,761 |
| 2017-03-30 | 2017-03-28 | 189.225 | 56,066 | +977 | 0.05% | 10,609,114 |
| 2017-03-28 | 2017-03-24 | 189.942 | 55,089 | +391 | 0.04% | 10,463,705 |
| 2017-03-24 | 2017-03-22 | 194.445 | 54,698 | -391 | 0.04% | 10,635,739 |
| 2017-03-23 | 2017-03-21 | 191.272 | 55,089 | -2,443 | 0.04% | 10,536,996 |
| 2017-03-22 | 2017-03-20 | 191.886 | 57,532 | +1,173 | 0.05% | 11,039,601 |
| 2017-03-20 | 2017-03-16 | 184.006 | 56,359 | +98 | 0.05% | 10,370,402 |
| 2017-03-17 | 2017-03-15 | 178.070 | 56,261 | +2,442 | 0.05% | 10,018,422 |
| 2017-03-16 | 2017-03-14 | 177.559 | 53,819 | +196 | 0.04% | 9,556,035 |
| 2017-03-15 | 2017-03-13 | 179.401 | 53,623 | +1,221 | 0.04% | 9,620,013 |
| 2017-03-14 | 2017-03-10 | 176.945 | 52,402 | +147 | 0.04% | 9,272,258 |
| 2017-02-21 | 2017-02-17 | 179.094 | 52,255 | +293 | 0.04% | 9,358,549 |
| 2017-02-13 | 2017-02-09 | 184.518 | 51,962 | +3,909 | 0.04% | 9,587,916 |
| 2017-02-09 | 2017-02-07 | 187.179 | 48,053 | +1,465 | 0.04% | 8,994,496 |
| 2017-02-02 | 2017-01-27 | 197.515 | 46,588 | +635 | 0.04% | 9,201,826 |
| 2017-01-13 | 2017-01-11 | 201.404 | 45,953 | -977 | 0.04% | 9,255,110 |
| 2017-01-12 | 2017-01-10 | 201.813 | 46,930 | -488 | 0.04% | 9,471,093 |
| 2017-01-06 | 2017-01-04 | 208.772 | 47,418 | -489 | 0.04% | 9,899,563 |
| 2017-01-05 | 2017-01-03 | 212.661 | 47,907 | -488 | 0.04% | 10,187,958 |
| 2017-01-04 | 2016-12-30 | 212.252 | 48,395 | -489 | 0.04% | 10,271,926 |
| 2016-12-29 | 2016-12-23 | 214.708 | 48,884 | -1,563 | 0.04% | 10,495,783 |
| 2016-12-28 | 2016-12-22 | 208.772 | 50,447 | -489 | 0.04% | 10,531,934 |
| 2016-12-22 | 2016-12-20 | 207.340 | 50,936 | -586 | 0.04% | 10,561,045 |
| 2016-12-12 | 2016-12-08 | 197.617 | 51,522 | -489 | 0.04% | 10,181,637 |
| 2016-12-05 | 2016-12-01 | 206.848 | 52,011 | +700 | 0.04% | 10,758,355 |
| 2016-11-29 | 2016-11-25 | 206.018 | 51,311 | -482 | 0.04% | 10,570,980 |
| 2016-11-22 | 2016-11-18 | 203.632 | 51,793 | -289 | 0.04% | 10,546,707 |
| 2016-11-15 | 2016-11-11 | 199.794 | 52,082 | -2,169 | 0.04% | 10,405,656 |
| 2016-11-11 | 2016-11-09 | 198.964 | 54,251 | -482 | 0.04% | 10,793,987 |
| 2016-11-10 | 2016-11-08 | 200.105 | 54,733 | -2,410 | 0.05% | 10,952,342 |
| 2016-11-03 | 2016-11-01 | 197.615 | 57,143 | -964 | 0.05% | 11,292,330 |
| 2016-11-02 | 2016-10-31 | 197.512 | 58,107 | -579 | 0.05% | 11,476,803 |
| 2016-10-14 | 2016-10-12 | 190.665 | 58,686 | -2,843 | 0.05% | 11,189,368 |
| 2016-10-11 | 2016-10-06 | 188.694 | 61,529 | -2,410 | 0.05% | 11,610,157 |
| 2016-10-07 | 2016-10-05 | 187.034 | 63,939 | -4,387 | 0.05% | 11,958,786 |
| 2016-10-05 | 2016-10-03 | 185.167 | 68,326 | +20 | 0.06% | 12,651,725 |
| 2016-10-04 | 2016-09-30 | 183.507 | 68,306 | -20 | 0.06% | 12,534,650 |
| 2016-08-22 | 2016-08-18 | 182.366 | 68,326 | -4,819 | 0.06% | 12,460,354 |
| 2016-08-01 | 2016-07-28 | 178.009 | 73,145 | -49 | 0.06% | 13,020,494 |
| 2016-07-25 | 2016-07-21 | 179.254 | 73,194 | +49 | 0.06% | 13,120,330 |
| 2016-07-22 | 2016-07-20 | 174.690 | 73,145 | -241 | 0.06% | 12,777,687 |
| 2016-07-19 | 2016-07-15 | 178.343 | 73,386 | +1,673 | 0.06% | 13,087,865 |
| 2016-07-12 | 2016-07-08 | 173.035 | 71,713 | +377 | 0.06% | 12,408,858 |
| 2016-06-17 | 2016-06-15 | 181.634 | 71,336 | -1,036 | 0.06% | 12,957,019 |
| 2016-06-14 | 2016-06-10 | 180.891 | 72,372 | -377 | 0.06% | 13,091,412 |
| 2016-05-23 | 2016-05-19 | 176.114 | 72,749 | -5,652 | 0.06% | 12,812,083 |
| 2016-05-12 | 2016-05-10 | 168.046 | 78,401 | +848 | 0.07% | 13,174,946 |
| 2016-05-10 | 2016-05-06 | 167.727 | 77,553 | +942 | 0.07% | 13,007,745 |
| 2016-05-09 | 2016-05-05 | 169.744 | 76,611 | -188 | 0.06% | 13,004,268 |
| 2016-05-05 | 2016-05-03 | 169.001 | 76,799 | +471 | 0.06% | 12,979,111 |
| 2016-05-04 | 2016-04-29 | 170.275 | 76,328 | +471 | 0.06% | 12,996,744 |
| 2016-05-03 | 2016-04-28 | 169.956 | 75,857 | +471 | 0.06% | 12,892,386 |
| 2016-04-28 | 2016-04-26 | 172.823 | 75,386 | +282 | 0.06% | 13,028,410 |
| 2016-04-21 | 2016-04-19 | 176.326 | 75,104 | +1,366 | 0.06% | 13,242,776 |
| 2016-04-20 | 2016-04-18 | 182.058 | 73,738 | +141 | 0.06% | 13,424,614 |
| 2016-04-18 | 2016-04-14 | 185.774 | 73,597 | +236 | 0.06% | 13,672,391 |
| 2016-03-30 | 2016-03-24 | 198.194 | 73,361 | -471 | 0.06% | 14,539,714 |
| 2016-03-29 | 2016-03-23 | 197.345 | 73,832 | -6,594 | 0.06% | 14,570,362 |
| 2016-03-16 | 2016-03-14 | 193.417 | 80,426 | -942 | 0.07% | 15,555,757 |
| 2016-03-15 | 2016-03-11 | 184.606 | 81,368 | +235 | 0.07% | 15,021,024 |
| 2016-03-14 | 2016-03-10 | 187.472 | 81,133 | -235 | 0.07% | 15,210,187 |
| 2016-02-29 | 2016-02-25 | 184.606 | 81,368 | -236 | 0.07% | 15,021,024 |
| 2016-02-24 | 2016-02-22 | 190.020 | 81,604 | +942 | 0.07% | 15,506,393 |
| 2016-02-23 | 2016-02-19 | 192.780 | 80,662 | -612 | 0.07% | 15,550,027 |
| 2016-02-22 | 2016-02-18 | 192.143 | 81,274 | -942 | 0.07% | 15,616,242 |
| 2016-02-19 | 2016-02-17 | 192.462 | 82,216 | -235 | 0.07% | 15,823,424 |
| 2016-02-17 | 2016-02-15 | 184.712 | 82,451 | -189 | 0.07% | 15,229,705 |
| 2016-02-12 | 2016-02-05 | 172.080 | 82,640 | -565 | 0.07% | 14,220,656 |
| 2016-01-22 | 2016-01-20 | 159.553 | 83,205 | +141 | 0.07% | 13,275,617 |
| 2016-01-13 | 2016-01-11 | 160.296 | 83,064 | +471 | 0.07% | 13,314,845 |
| 2016-01-12 | 2016-01-08 | 165.498 | 82,593 | +1,178 | 0.07% | 13,668,966 |
| 2016-01-11 | 2016-01-07 | 165.604 | 81,415 | +235 | 0.07% | 13,482,653 |
| 2016-01-04 | 2015-12-29 | 168.895 | 81,180 | +330 | 0.07% | 13,710,887 |
| 2015-12-22 | 2015-12-18 | 164.861 | 80,850 | +283 | 0.07% | 13,329,007 |
| 2015-12-18 | 2015-12-16 | 163.693 | 80,567 | +235 | 0.07% | 13,188,272 |
| 2015-12-16 | 2015-12-14 | 161.570 | 80,332 | +471 | 0.07% | 12,979,249 |
| 2015-12-15 | 2015-12-11 | 164.224 | 79,861 | -942 | 0.07% | 13,115,093 |
| 2015-12-14 | 2015-12-10 | 169.744 | 80,803 | +707 | 0.07% | 13,715,835 |
| 2015-12-10 | 2015-12-08 | 175.264 | 80,096 | +235 | 0.07% | 14,037,967 |
| 2015-12-09 | 2015-12-07 | 177.175 | 79,861 | +471 | 0.07% | 14,149,380 |
| 2015-12-08 | 2015-12-04 | 183.201 | 79,390 | +659 | 0.07% | 14,544,336 |
| 2015-12-07 | 2015-12-03 | 183.201 | 78,731 | +5,859 | 0.07% | 14,423,606 |
| 2015-12-04 | 2015-12-02 | 184.387 | 72,872 | +881 | 0.06% | 13,436,666 |
| 2015-12-03 | 2015-12-01 | 187.838 | 71,991 | +139 | 0.06% | 13,522,627 |
| 2015-12-02 | 2015-11-30 | 187.406 | 71,852 | +463 | 0.06% | 13,465,527 |
| 2015-11-30 | 2015-11-26 | 189.563 | 71,389 | +232 | 0.06% | 13,532,713 |
| 2015-11-25 | 2015-11-23 | 191.180 | 71,157 | +928 | 0.06% | 13,603,826 |
| 2015-11-24 | 2015-11-20 | 188.485 | 70,229 | +463 | 0.06% | 13,237,093 |
| 2015-11-20 | 2015-11-18 | 184.495 | 69,766 | +1,160 | 0.06% | 12,871,482 |
| 2015-11-19 | 2015-11-17 | 187.083 | 68,606 | +231 | 0.06% | 12,835,012 |
| 2015-11-18 | 2015-11-16 | 187.622 | 68,375 | +232 | 0.06% | 12,828,660 |
| 2015-11-17 | 2015-11-13 | 191.720 | 68,143 | +232 | 0.06% | 13,064,347 |
| 2015-11-13 | 2015-11-11 | 194.092 | 67,911 | +2,690 | 0.06% | 13,180,969 |
| 2015-10-23 | 2015-10-20 | 202.718 | 65,221 | +649 | 0.06% | 13,221,478 |
| 2015-10-20 | 2015-10-16 | 202.395 | 64,572 | +1,484 | 0.06% | 13,069,026 |
| 2015-10-19 | 2015-10-15 | 198.081 | 63,088 | +92 | 0.05% | 12,496,564 |
| 2015-09-11 | 2015-09-09 | 201.316 | 62,996 | -232 | 0.05% | 12,682,124 |
| 2015-09-02 | 2015-08-31 | 193.337 | 63,228 | -278 | 0.05% | 12,224,313 |
| 2015-08-28 | 2015-08-26 | 188.269 | 63,506 | +93 | 0.05% | 11,956,215 |
| 2015-08-27 | 2015-08-25 | 186.759 | 63,413 | +417 | 0.05% | 11,842,977 |
| 2015-08-26 | 2015-08-24 | 189.779 | 62,996 | -603 | 0.05% | 11,955,297 |
| 2015-08-25 | 2015-08-21 | 195.601 | 63,599 | -463 | 0.05% | 12,440,054 |
| 2015-08-14 | 2015-08-12 | 205.953 | 64,062 | +927 | 0.06% | 13,193,760 |
| 2015-08-12 | 2015-08-10 | 197.974 | 63,135 | +1,391 | 0.05% | 12,499,066 |
| 2015-07-29 | 2015-07-27 | 206.384 | 61,744 | +47 | 0.05% | 12,742,992 |
| 2015-07-21 | 2015-07-17 | 214.903 | 61,697 | -371 | 0.05% | 13,258,856 |
| 2015-07-20 | 2015-07-16 | 234.966 | 62,068 | +927 | 0.05% | 14,583,881 |
| 2015-07-17 | 2015-07-15 | 227.962 | 61,141 | +2,780 | 0.05% | 13,937,848 |
| 2015-07-13 | 2015-07-09 | 228.640 | 58,361 | +44 | 0.05% | 13,343,669 |
| 2015-07-08 | 2015-07-06 | 228.188 | 58,317 | -89 | 0.05% | 13,307,258 |
| 2015-07-07 | 2015-07-03 | 230.448 | 58,406 | +664 | 0.05% | 13,459,523 |
| 2015-07-02 | 2015-06-29 | 230.674 | 57,742 | +664 | 0.05% | 13,319,551 |
| 2015-06-19 | 2015-06-17 | 229.092 | 57,078 | +886 | 0.05% | 13,076,115 |
| 2015-06-01 | 2015-05-28 | 230.448 | 56,192 | +885 | 0.05% | 12,949,312 |
| 2015-04-14 | 2015-04-10 | 237.903 | 55,307 | +221 | 0.05% | 13,157,716 |
| 2015-04-01 | 2015-03-30 | 249.426 | 55,086 | -221 | 0.05% | 13,739,861 |
| 2015-01-30 | 2015-01-28 | 238.129 | 55,307 | -177 | 0.05% | 13,170,211 |
| 2015-01-29 | 2015-01-27 | 239.033 | 55,484 | -17,528 | 0.05% | 13,262,502 |
| 2015-01-28 | 2015-01-26 | 234.966 | 73,012 | -88 | 0.07% | 17,155,351 |
| 2015-01-15 | 2015-01-13 | 234.740 | 73,100 | -2,213 | 0.07% | 17,159,513 |
| 2015-01-14 | 2015-01-12 | 239.033 | 75,313 | -532 | 0.07% | 18,002,285 |
| 2014-12-30 | 2014-12-24 | 261.400 | 75,845 | -4,426 | 0.07% | 19,825,874 |
| 2014-12-29 | 2014-12-22 | 253.718 | 80,271 | -221 | 0.07% | 20,366,221 |
| 2014-12-15 | 2014-12-11 | 241.744 | 80,492 | -443 | 0.07% | 19,458,462 |
| 2014-12-11 | 2014-12-09 | 232.933 | 80,935 | -885 | 0.07% | 18,852,418 |
| 2014-12-10 | 2014-12-08 | 241.292 | 81,820 | -885 | 0.07% | 19,742,527 |
| 2014-12-09 | 2014-12-05 | 244.003 | 82,705 | -443 | 0.07% | 20,180,297 |
| 2014-12-04 | 2014-12-02 | 244.280 | 83,148 | +1,017 | 0.07% | 20,311,370 |
| 2014-11-24 | 2014-11-20 | 243.822 | 82,131 | -219 | 0.07% | 20,025,366 |
| 2014-11-05 | 2014-11-03 | 224.838 | 82,350 | -1,267 | 0.07% | 18,515,407 |
| 2014-11-04 | 2014-10-31 | 222.093 | 83,617 | -3,498 | 0.08% | 18,570,772 |
| 2014-11-03 | 2014-10-30 | 220.950 | 87,115 | -2,580 | 0.08% | 19,248,027 |
| 2014-10-06 | 2014-09-30 | 219.120 | 89,695 | -437 | 0.08% | 19,653,952 |
| 2014-10-03 | 2014-09-29 | 216.146 | 90,132 | +219 | 0.08% | 19,481,705 |
| 2014-09-26 | 2014-09-24 | 220.721 | 89,913 | -656 | 0.08% | 19,845,678 |
| 2014-09-25 | 2014-09-23 | 211.343 | 90,569 | -131 | 0.08% | 19,141,135 |
| 2014-09-12 | 2014-09-10 | 212.258 | 90,700 | -1,443 | 0.08% | 19,251,803 |
| 2014-09-05 | 2014-09-03 | 213.516 | 92,143 | +437 | 0.08% | 19,674,007 |
| 2014-08-14 | 2014-08-12 | 217.519 | 91,706 | -655 | 0.08% | 19,947,773 |
| 2014-08-12 | 2014-08-08 | 218.434 | 92,361 | -438 | 0.08% | 20,174,749 |
| 2014-08-11 | 2014-08-07 | 218.662 | 92,799 | +219 | 0.08% | 20,291,649 |
| 2014-08-08 | 2014-08-06 | 219.349 | 92,580 | +219 | 0.08% | 20,307,288 |
| 2014-08-01 | 2014-07-30 | 219.463 | 92,361 | +874 | 0.08% | 20,269,814 |
| 2014-07-30 | 2014-07-28 | 214.431 | 91,487 | -656 | 0.08% | 19,617,642 |
| 2014-07-28 | 2014-07-24 | 221.750 | 92,143 | +437 | 0.08% | 20,432,726 |
| 2014-07-25 | 2014-07-23 | 223.923 | 91,706 | -699 | 0.08% | 20,535,089 |
| 2014-07-24 | 2014-07-22 | 222.208 | 92,405 | +218 | 0.08% | 20,533,095 |
| 2014-07-22 | 2014-07-18 | 242.775 | 92,187 | +4,966 | 0.08% | 22,380,682 |
| 2014-07-18 | 2014-07-16 | 243.015 | 87,221 | +1,997 | 0.08% | 21,196,027 |
| 2014-07-16 | 2014-07-14 | 241.813 | 85,224 | +8,736 | 0.08% | 20,608,299 |
| 2014-07-15 | 2014-07-11 | 242.294 | 76,488 | +1,456 | 0.07% | 18,532,589 |
| 2014-07-14 | 2014-07-10 | 243.977 | 75,032 | +416 | 0.07% | 18,306,057 |
| 2014-06-26 | 2014-06-24 | 250.467 | 74,616 | -208 | 0.07% | 18,688,822 |
| 2014-06-25 | 2014-06-23 | 249.505 | 74,824 | +416 | 0.07% | 18,668,977 |
| 2014-06-23 | 2014-06-19 | 257.918 | 74,408 | +333 | 0.07% | 19,191,177 |
| 2014-06-16 | 2014-06-12 | 258.399 | 74,075 | -208 | 0.07% | 19,140,901 |
| 2014-06-13 | 2014-06-11 | 253.592 | 74,283 | +208 | 0.07% | 18,837,538 |
| 2014-05-28 | 2014-05-26 | 244.698 | 74,075 | +832 | 0.07% | 18,125,988 |
| 2014-05-23 | 2014-05-21 | 245.179 | 73,243 | +1,498 | 0.07% | 17,957,611 |
| 2014-05-22 | 2014-05-20 | 248.303 | 71,745 | +41 | 0.07% | 17,814,524 |
| 2014-05-15 | 2014-05-13 | 251.909 | 71,704 | -416 | 0.07% | 18,062,877 |
| 2014-05-07 | 2014-05-02 | 249.986 | 72,120 | +4,618 | 0.07% | 18,028,986 |
| 2014-04-28 | 2014-04-24 | 262.005 | 67,502 | -624 | 0.06% | 17,685,828 |
| 2014-04-22 | 2014-04-16 | 251.669 | 68,126 | -499 | 0.07% | 17,145,171 |
| 2014-04-16 | 2014-04-14 | 247.823 | 68,625 | +125 | 0.07% | 17,006,826 |
| 2014-04-15 | 2014-04-11 | 248.784 | 68,500 | +9,610 | 0.07% | 17,041,710 |
| 2014-04-11 | 2014-04-09 | 249.746 | 58,890 | +125 | 0.06% | 14,707,517 |
| 2014-04-09 | 2014-04-07 | 249.986 | 58,765 | -832 | 0.06% | 14,690,424 |
| 2014-04-08 | 2014-04-04 | 252.390 | 59,597 | -42 | 0.06% | 15,041,666 |
| 2014-03-21 | 2014-03-19 | 231.958 | 59,639 | -125 | 0.06% | 13,833,750 |
| 2014-03-19 | 2014-03-17 | 221.141 | 59,764 | +125 | 0.06% | 13,216,295 |
| 2014-03-18 | 2014-03-14 | 221.382 | 59,639 | -416 | 0.06% | 13,202,988 |
| 2014-03-14 | 2014-03-12 | 221.502 | 60,055 | -208 | 0.06% | 13,302,301 |
| 2014-03-13 | 2014-03-11 | 218.618 | 60,263 | -2,080 | 0.06% | 13,174,547 |
| 2014-03-11 | 2014-03-07 | 218.738 | 62,343 | +832 | 0.06% | 13,636,765 |
| 2014-03-10 | 2014-03-06 | 218.017 | 61,511 | -1,664 | 0.06% | 13,410,418 |
| 2014-03-07 | 2014-03-05 | 214.772 | 63,175 | -1,165 | 0.06% | 13,568,195 |
| 2014-03-04 | 2014-02-28 | 210.805 | 64,340 | +499 | 0.06% | 13,563,223 |
| 2014-03-03 | 2014-02-27 | 209.964 | 63,841 | +208 | 0.06% | 13,404,322 |
| 2014-02-26 | 2014-02-24 | 215.853 | 63,633 | +4,160 | 0.06% | 13,735,390 |
| 2014-02-25 | 2014-02-21 | 216.334 | 59,473 | +1,165 | 0.06% | 12,866,031 |
| 2014-02-21 | 2014-02-19 | 212.488 | 58,308 | +1,664 | 0.06% | 12,389,753 |
| 2014-02-19 | 2014-02-17 | 211.406 | 56,644 | +292 | 0.05% | 11,974,903 |
| 2014-02-18 | 2014-02-14 | 210.805 | 56,352 | +1,788 | 0.05% | 11,879,309 |
| 2014-01-29 | 2014-01-27 | 226.550 | 54,564 | -1,872 | 0.05% | 12,361,461 |
| 2014-01-24 | 2014-01-22 | 233.521 | 56,436 | +84 | 0.05% | 13,178,964 |
| 2014-01-23 | 2014-01-21 | 230.636 | 56,352 | -416 | 0.05% | 12,996,804 |
| 2014-01-22 | 2014-01-20 | 224.627 | 56,768 | +416 | 0.05% | 12,751,614 |
| 2014-01-20 | 2014-01-16 | 230.276 | 56,352 | +208 | 0.05% | 12,976,486 |
| 2014-01-13 | 2014-01-09 | 241.813 | 56,144 | +416 | 0.05% | 13,576,367 |
| 2014-01-09 | 2014-01-07 | 241.573 | 55,728 | +416 | 0.05% | 13,462,378 |
| 2014-01-06 | 2014-01-02 | 248.063 | 55,312 | +208 | 0.05% | 13,720,859 |
| 2014-01-03 | 2013-12-31 | 242.054 | 55,104 | +624 | 0.05% | 13,338,127 |
| 2013-12-12 | 2013-12-10 | 246.621 | 54,480 | -416 | 0.05% | 13,435,898 |
| 2013-12-10 | 2013-12-06 | 245.900 | 54,896 | +208 | 0.05% | 13,498,906 |
| 2013-12-09 | 2013-12-05 | 248.303 | 54,688 | +624 | 0.05% | 13,579,213 |
| 2013-12-05 | 2013-12-03 | 252.998 | 54,064 | +643 | 0.05% | 13,678,060 |
| 2013-11-29 | 2013-11-27 | 248.132 | 53,421 | -616 | 0.05% | 13,255,471 |
| 2013-11-27 | 2013-11-25 | 250.808 | 54,037 | +328 | 0.05% | 13,552,920 |
| 2013-11-26 | 2013-11-22 | 253.971 | 53,709 | +617 | 0.05% | 13,640,508 |
| 2013-11-22 | 2013-11-20 | 251.538 | 53,092 | +617 | 0.05% | 13,354,653 |
| 2013-11-20 | 2013-11-18 | 257.620 | 52,475 | +616 | 0.05% | 13,518,590 |
| 2013-11-07 | 2013-11-05 | 270.270 | 51,859 | +83 | 0.05% | 14,015,906 |
| 2013-11-06 | 2013-11-04 | 273.189 | 51,776 | -576 | 0.05% | 14,144,619 |
| 2013-11-05 | 2013-11-01 | 267.837 | 52,352 | +493 | 0.05% | 14,021,794 |
| 2013-11-04 | 2013-10-31 | 270.756 | 51,859 | +165 | 0.05% | 14,041,138 |
| 2013-10-30 | 2013-10-28 | 270.513 | 51,694 | -411 | 0.05% | 13,983,887 |
| 2013-09-12 | 2013-09-10 | 261.998 | 52,105 | +329 | 0.05% | 13,651,428 |
| 2013-09-09 | 2013-09-05 | 250.078 | 51,776 | +411 | 0.05% | 12,948,057 |
| 2013-09-04 | 2013-09-02 | 277.324 | 51,365 | -42 | 0.05% | 14,244,760 |
| 2013-09-02 | 2013-08-29 | 276.594 | 51,407 | -534 | 0.05% | 14,218,891 |
| 2013-08-27 | 2013-08-23 | 281.946 | 51,941 | -904 | 0.05% | 14,644,574 |
| 2013-08-26 | 2013-08-22 | 282.190 | 52,845 | -905 | 0.05% | 14,912,309 |
| 2013-08-21 | 2013-08-19 | 282.676 | 53,750 | -287 | 0.05% | 15,193,841 |
| 2013-08-20 | 2013-08-16 | 280.487 | 54,037 | -124 | 0.05% | 15,156,661 |
| 2013-08-16 | 2013-08-13 | 283.406 | 54,161 | +329 | 0.05% | 15,349,548 |
| 2013-08-05 | 2013-08-01 | 279.757 | 53,832 | +452 | 0.05% | 15,059,874 |
| 2013-07-30 | 2013-07-26 | 281.946 | 53,380 | +370 | 0.05% | 15,050,294 |
| 2013-07-26 | 2013-07-24 | 282.676 | 53,010 | +124 | 0.05% | 14,984,661 |
| 2013-07-18 | 2013-07-16 | 275.135 | 52,886 | +1,233 | 0.05% | 14,550,781 |
| 2013-07-16 | 2013-07-12 | 295.724 | 51,653 | +2,194 | 0.05% | 15,275,048 |
| 2013-07-12 | 2013-07-10 | 295.216 | 49,459 | +984 | 0.05% | 14,601,098 |
| 2013-07-10 | 2013-07-08 | 295.724 | 48,475 | -197 | 0.05% | 14,335,236 |
| 2013-06-27 | 2013-06-25 | 280.481 | 48,672 | -1,063 | 0.05% | 13,651,561 |
| 2013-06-19 | 2013-06-17 | 289.627 | 49,735 | +119 | 0.05% | 14,404,594 |
| 2013-05-21 | 2013-05-16 | 278.702 | 49,616 | -19,681 | 0.05% | 13,828,097 |
| 2013-05-14 | 2013-05-10 | 259.140 | 69,297 | -1,574 | 0.07% | 17,957,615 |
| 2013-05-06 | 2013-05-02 | 260.410 | 70,871 | -1,575 | 0.07% | 18,455,528 |
| 2013-05-03 | 2013-04-30 | 251.518 | 72,446 | +1,575 | 0.07% | 18,221,480 |
| 2013-04-11 | 2013-04-09 | 251.391 | 70,871 | -237 | 0.07% | 17,816,337 |
| 2013-04-09 | 2013-04-05 | 251.518 | 71,108 | -314 | 0.07% | 17,884,949 |
| 2013-04-08 | 2013-04-03 | 253.042 | 71,422 | -394 | 0.07% | 18,072,798 |
| 2013-04-03 | 2013-03-28 | 240.467 | 71,816 | -158 | 0.07% | 17,269,346 |
| 2013-04-02 | 2013-03-27 | 242.372 | 71,974 | -787 | 0.07% | 17,444,481 |
| 2013-03-26 | 2013-03-22 | 238.815 | 72,761 | -197 | 0.07% | 17,376,430 |
| 2013-03-25 | 2013-03-21 | 240.085 | 72,958 | -787 | 0.07% | 17,516,155 |
| 2013-03-20 | 2013-03-18 | 231.574 | 73,745 | -393 | 0.07% | 17,077,461 |
| 2013-03-19 | 2013-03-15 | 231.829 | 74,138 | -3,543 | 0.08% | 17,187,305 |
| 2013-03-18 | 2013-03-14 | 228.653 | 77,681 | +512 | 0.08% | 17,761,980 |
| 2013-03-14 | 2013-03-12 | 228.780 | 77,169 | +1,574 | 0.08% | 17,654,712 |
| 2013-03-11 | 2013-03-07 | 231.066 | 75,595 | -393 | 0.08% | 17,467,463 |
| 2013-03-08 | 2013-03-06 | 229.796 | 75,988 | +1,180 | 0.08% | 17,461,745 |
| 2013-02-27 | 2013-02-25 | 227.764 | 74,808 | -787 | 0.08% | 17,038,540 |
| 2013-02-25 | 2013-02-21 | 227.001 | 75,595 | -393 | 0.08% | 17,160,174 |
| 2013-02-18 | 2013-02-14 | 228.526 | 75,988 | +393 | 0.08% | 17,365,218 |
| 2013-02-05 | 2013-02-01 | 226.620 | 75,595 | -866 | 0.08% | 17,131,365 |
| 2013-01-29 | 2013-01-25 | 219.507 | 76,461 | -393 | 0.08% | 16,783,702 |
| 2013-01-22 | 2013-01-18 | 218.490 | 76,854 | -394 | 0.08% | 16,791,867 |
| 2013-01-15 | 2013-01-11 | 221.539 | 77,248 | -118 | 0.08% | 17,113,458 |
| 2013-01-14 | 2013-01-10 | 221.539 | 77,366 | -394 | 0.08% | 17,139,600 |
| 2013-01-08 | 2013-01-04 | 220.396 | 77,760 | +394 | 0.08% | 17,137,986 |
| 2013-01-04 | 2013-01-02 | 222.809 | 77,366 | +1,181 | 0.08% | 17,237,877 |
| 2012-12-27 | 2012-12-20 | 220.142 | 76,185 | +393 | 0.08% | 16,771,507 |
| 2012-12-20 | 2012-12-18 | 220.650 | 75,792 | +394 | 0.08% | 16,723,503 |
| 2012-12-19 | 2012-12-17 | 221.031 | 75,398 | +3,346 | 0.08% | 16,665,300 |
| 2012-12-12 | 2012-12-10 | 229.415 | 72,052 | +1,062 | 0.07% | 16,529,809 |
| 2012-12-10 | 2012-12-06 | 228.653 | 70,990 | +1,577 | 0.07% | 16,232,064 |
| 2012-12-07 | 2012-12-05 | 234.387 | 69,413 | +393 | 0.07% | 16,269,525 |
| 2012-12-06 | 2012-12-04 | 233.099 | 69,020 | +941 | 0.07% | 16,088,524 |
| 2012-11-27 | 2012-11-23 | 234.774 | 68,079 | +776 | 0.07% | 15,983,155 |
| 2012-11-16 | 2012-11-14 | 230.266 | 67,303 | +1,941 | 0.07% | 15,497,606 |
| 2012-11-12 | 2012-11-08 | 234.387 | 65,362 | +389 | 0.07% | 15,320,022 |
| 2012-11-06 | 2012-11-02 | 239.539 | 64,973 | +1,358 | 0.07% | 15,563,546 |
| 2012-11-05 | 2012-11-01 | 241.599 | 63,615 | -2,562 | 0.07% | 15,369,334 |
| 2012-11-01 | 2012-10-30 | 231.940 | 66,177 | +194 | 0.07% | 15,349,120 |
| 2012-10-30 | 2012-10-26 | 229.751 | 65,983 | +893 | 0.07% | 15,159,664 |
| 2012-10-29 | 2012-10-25 | 231.554 | 65,090 | +2,019 | 0.07% | 15,071,853 |
| 2012-10-25 | 2012-10-22 | 234.387 | 63,071 | +388 | 0.06% | 14,783,041 |
| 2012-10-19 | 2012-10-17 | 238.122 | 62,683 | +39 | 0.06% | 14,926,204 |
| 2012-10-18 | 2012-10-16 | 239.281 | 62,644 | +117 | 0.06% | 14,989,525 |
| 2012-09-28 | 2012-09-26 | 243.660 | 62,527 | -855 | 0.06% | 15,235,314 |
| 2012-09-24 | 2012-09-20 | 242.243 | 63,382 | -388 | 0.07% | 15,353,854 |
| 2012-09-14 | 2012-09-12 | 243.016 | 63,770 | -155 | 0.07% | 15,497,120 |
| 2012-09-13 | 2012-09-11 | 244.690 | 63,925 | -932 | 0.07% | 15,641,810 |
| 2012-09-07 | 2012-09-05 | 246.879 | 64,857 | -194 | 0.07% | 16,011,855 |
| 2012-08-23 | 2012-08-21 | 246.364 | 65,051 | -39 | 0.07% | 16,026,239 |
| 2012-08-10 | 2012-08-08 | 244.819 | 65,090 | -5,824 | 0.07% | 15,935,257 |
| 2012-08-06 | 2012-08-02 | 240.827 | 70,914 | +816 | 0.07% | 17,077,971 |
| 2012-07-26 | 2012-07-24 | 234.001 | 70,098 | -1,243 | 0.07% | 16,402,998 |
| 2012-07-17 | 2012-07-13 | 256.685 | 71,341 | +3,477 | 0.07% | 18,312,185 |
| 2012-07-05 | 2012-07-03 | 257.498 | 67,864 | -5,392 | 0.07% | 17,474,816 |
| 2012-07-04 | 2012-06-29 | 249.375 | 73,256 | +554 | 0.08% | 18,268,187 |
| 2012-07-03 | 2012-06-28 | 253.978 | 72,702 | -1,329 | 0.08% | 18,464,682 |
| 2012-06-29 | 2012-06-27 | 250.864 | 74,031 | -7,387 | 0.08% | 18,571,700 |
| 2012-06-27 | 2012-06-25 | 246.125 | 81,418 | -3,324 | 0.09% | 20,039,041 |
| 2012-06-21 | 2012-06-19 | 247.073 | 84,742 | -295 | 0.09% | 20,937,470 |
| 2012-06-14 | 2012-06-12 | 238.273 | 85,037 | -111 | 0.09% | 20,262,043 |
| 2012-06-06 | 2012-06-04 | 231.504 | 85,148 | -997 | 0.09% | 19,712,114 |
| 2012-05-28 | 2012-05-24 | 214.311 | 86,145 | +111 | 0.09% | 18,461,782 |
| 2012-05-10 | 2012-05-08 | 227.172 | 86,034 | +775 | 0.09% | 19,544,506 |
| 2012-05-02 | 2012-04-27 | 233.535 | 85,259 | +37 | 0.09% | 19,910,949 |
| 2012-04-27 | 2012-04-25 | 236.243 | 85,222 | +1,514 | 0.09% | 20,133,060 |
| 2012-04-26 | 2012-04-24 | 237.732 | 83,708 | +2,179 | 0.09% | 19,900,047 |
| 2012-04-19 | 2012-04-17 | 240.439 | 81,529 | +739 | 0.09% | 19,602,782 |
| 2012-04-18 | 2012-04-16 | 243.553 | 80,790 | +185 | 0.09% | 19,676,661 |
| 2012-04-17 | 2012-04-13 | 249.916 | 80,605 | +1,920 | 0.09% | 20,144,492 |
| 2012-04-05 | 2012-04-02 | 272.390 | 78,685 | +111 | 0.09% | 21,432,980 |
| 2012-04-03 | 2012-03-30 | 269.547 | 78,574 | -8,494 | 0.09% | 21,179,356 |
| 2012-03-23 | 2012-03-21 | 260.070 | 87,068 | -4,026 | 0.09% | 22,643,761 |
| 2012-03-21 | 2012-03-19 | 259.799 | 91,094 | -2,992 | 0.10% | 23,666,137 |
| 2012-03-19 | 2012-03-15 | 259.258 | 94,086 | -2,179 | 0.10% | 24,392,506 |
| 2012-03-16 | 2012-03-14 | 259.393 | 96,265 | -7,386 | 0.10% | 24,970,461 |
| 2012-03-14 | 2012-03-12 | 251.812 | 103,651 | +775 | 0.11% | 26,100,515 |
| 2012-03-13 | 2012-03-09 | 258.174 | 102,876 | -17,801 | 0.11% | 26,559,959 |
| 2012-03-08 | 2012-03-06 | 251.812 | 120,677 | -5,724 | 0.13% | 30,387,858 |
| 2012-03-07 | 2012-03-05 | 247.479 | 126,401 | -813 | 0.14% | 31,281,627 |
| 2012-03-02 | 2012-02-29 | 236.649 | 127,214 | +739 | 0.14% | 30,105,023 |
| 2012-02-29 | 2012-02-27 | 242.470 | 126,475 | +3,693 | 0.14% | 30,666,408 |
| 2012-02-28 | 2012-02-24 | 248.427 | 122,782 | +14,773 | 0.13% | 30,502,357 |
| 2012-02-24 | 2012-02-22 | 235.566 | 108,009 | +369 | 0.12% | 25,443,206 |
| 2012-02-21 | 2012-02-17 | 232.858 | 107,640 | +4,063 | 0.12% | 25,064,830 |
| 2012-02-20 | 2012-02-16 | 230.150 | 103,577 | -370 | 0.11% | 23,838,278 |
| 2012-02-02 | 2012-01-31 | 218.914 | 103,947 | +185 | 0.11% | 22,755,407 |
| 2012-01-30 | 2012-01-26 | 216.477 | 103,762 | +369 | 0.11% | 22,462,052 |
| 2011-12-08 | 2011-12-06 | 226.783 | 103,393 | +1,552 | 0.11% | 23,447,815 |
| 2011-12-06 | 2011-12-02 | 218.399 | 101,841 | -510 | 0.11% | 22,242,001 |
| 2011-12-02 | 2011-11-30 | 206.442 | 102,351 | -691 | 0.11% | 21,129,505 |
| 2011-12-01 | 2011-11-29 | 210.153 | 103,042 | -1,128 | 0.11% | 21,654,545 |
| 2011-11-29 | 2011-11-25 | 205.479 | 104,170 | +146 | 0.11% | 21,404,799 |
| 2011-11-28 | 2011-11-24 | 218.949 | 104,024 | +364 | 0.11% | 22,775,956 |
| 2011-11-22 | 2011-11-18 | 208.641 | 103,660 | -2,110 | 0.11% | 21,627,697 |
| 2011-11-21 | 2011-11-17 | 205.342 | 105,770 | +1,746 | 0.12% | 21,719,029 |
| 2011-11-17 | 2011-11-15 | 189.673 | 104,024 | -1,819 | 0.11% | 19,730,584 |
| 2011-11-15 | 2011-11-11 | 191.323 | 105,843 | +364 | 0.12% | 20,250,170 |
| 2011-11-09 | 2011-11-07 | 202.593 | 105,479 | -146 | 0.12% | 21,369,324 |
| 2011-11-08 | 2011-11-04 | 204.792 | 105,625 | -32,377 | 0.12% | 21,631,184 |
| 2011-11-07 | 2011-11-03 | 204.792 | 138,002 | +32,304 | 0.15% | 28,261,743 |
| 2011-11-03 | 2011-11-01 | 193.384 | 105,698 | -363 | 0.12% | 20,440,342 |
| 2011-11-01 | 2011-10-28 | 204.655 | 106,061 | -291 | 0.12% | 21,705,896 |
| 2011-10-31 | 2011-10-27 | 193.797 | 106,352 | +3,783 | 0.12% | 20,610,668 |
| 2011-10-27 | 2011-10-25 | 186.924 | 102,569 | +145 | 0.11% | 19,172,658 |
| 2011-10-25 | 2011-10-21 | 186.650 | 102,424 | +73 | 0.11% | 19,117,399 |
| 2011-10-20 | 2011-10-18 | 190.773 | 102,351 | +146 | 0.11% | 19,525,801 |
| 2011-10-14 | 2011-10-12 | 200.531 | 102,205 | -364 | 0.11% | 20,495,321 |
| 2011-10-07 | 2011-10-04 | 175.242 | 102,569 | +364 | 0.11% | 17,974,367 |
| 2011-09-20 | 2011-09-16 | 223.485 | 102,205 | +327 | 0.11% | 22,841,256 |
| 2011-09-15 | 2011-09-12 | 224.172 | 101,878 | -582 | 0.11% | 22,838,189 |
| 2011-08-11 | 2011-08-09 | 220.323 | 102,460 | -364 | 0.11% | 22,574,346 |
| 2011-08-10 | 2011-08-08 | 227.333 | 102,824 | +328 | 0.11% | 23,375,305 |
| 2011-08-04 | 2011-08-02 | 258.533 | 102,496 | -728 | 0.11% | 26,498,605 |
| 2011-08-03 | 2011-08-01 | 259.220 | 103,224 | -727 | 0.11% | 26,757,755 |
| 2011-07-25 | 2011-07-21 | 249.874 | 103,951 | -291 | 0.11% | 25,974,658 |
| 2011-07-14 | 2011-07-12 | 269.109 | 104,242 | +800 | 0.11% | 28,052,451 |
| 2011-07-13 | 2011-07-11 | 273.169 | 103,442 | +5,455 | 0.11% | 28,257,121 |
| 2011-07-12 | 2011-07-08 | 278.389 | 97,987 | +483 | 0.11% | 27,278,456 |
| 2011-07-11 | 2011-07-07 | 278.389 | 97,504 | +551 | 0.11% | 27,143,995 |
| 2011-07-06 | 2011-07-04 | 267.224 | 96,953 | +690 | 0.11% | 25,908,167 |
| 2011-06-30 | 2011-06-28 | 269.399 | 96,263 | +69 | 0.11% | 25,933,146 |
| 2011-06-23 | 2011-06-21 | 272.734 | 96,194 | +1,172 | 0.11% | 26,235,351 |
| 2011-06-21 | 2011-06-17 | 278.244 | 95,022 | +1,035 | 0.11% | 26,439,257 |
| 2011-06-13 | 2011-06-09 | 279.983 | 93,987 | -690 | 0.11% | 26,314,805 |
| 2011-06-10 | 2011-06-08 | 281.288 | 94,677 | +345 | 0.11% | 26,631,542 |
| 2011-06-03 | 2011-06-01 | 264.179 | 94,332 | -4,103 | 0.11% | 24,920,544 |
| 2011-05-31 | 2011-05-27 | 267.804 | 98,435 | -1,380 | 0.11% | 26,361,283 |
| 2011-05-30 | 2011-05-26 | 258.234 | 99,815 | +207 | 0.12% | 25,775,662 |
| 2011-05-27 | 2011-05-25 | 267.369 | 99,608 | -573 | 0.12% | 26,632,089 |
| 2011-05-20 | 2011-05-18 | 258.959 | 100,181 | -1,725 | 0.12% | 25,942,804 |
| 2011-05-13 | 2011-05-11 | 253.160 | 101,906 | -1,413 | 0.12% | 25,798,478 |
| 2011-05-09 | 2011-05-05 | 256.639 | 103,319 | +573 | 0.12% | 26,515,728 |
| 2011-05-05 | 2011-05-03 | 254.175 | 102,746 | +172 | 0.12% | 26,115,415 |
| 2011-04-15 | 2011-04-13 | 253.740 | 102,574 | +1,725 | 0.12% | 26,027,080 |
| 2011-04-12 | 2011-04-08 | 262.294 | 100,849 | -1,380 | 0.12% | 26,452,106 |
| 2011-04-07 | 2011-04-04 | 269.109 | 102,229 | -3,448 | 0.12% | 27,510,734 |
| 2011-03-25 | 2011-03-23 | 246.925 | 105,677 | +1,759 | 0.12% | 26,094,274 |
| 2011-03-24 | 2011-03-22 | 246.490 | 103,918 | +2,000 | 0.12% | 25,614,731 |
| 2011-03-22 | 2011-03-18 | 235.035 | 101,918 | +1,207 | 0.12% | 23,954,329 |
| 2011-03-09 | 2011-03-07 | 243.735 | 100,711 | -345 | 0.12% | 24,546,791 |
| 2011-03-07 | 2011-03-03 | 243.445 | 101,056 | +345 | 0.12% | 24,601,574 |
| 2011-02-28 | 2011-02-24 | 238.660 | 100,711 | +34 | 0.12% | 24,035,703 |
| 2011-02-24 | 2011-02-22 | 243.590 | 100,677 | +2,069 | 0.12% | 24,523,906 |
| 2011-01-31 | 2011-01-27 | 255.189 | 98,608 | +345 | 0.12% | 25,163,724 |
| 2011-01-20 | 2011-01-18 | 265.339 | 98,263 | +1,379 | 0.11% | 26,073,012 |
| 2011-01-17 | 2011-01-13 | 275.199 | 96,884 | -2,758 | 0.11% | 26,662,346 |
| 2011-01-11 | 2011-01-07 | 266.499 | 99,642 | +689 | 0.12% | 26,554,495 |
| 2010-12-17 | 2010-12-15 | 248.955 | 98,953 | +242 | 0.12% | 24,634,818 |
| 2010-12-09 | 2010-12-07 | 255.860 | 98,711 | +1,433 | 0.12% | 25,256,197 |
| 2010-12-07 | 2010-12-03 | 257.626 | 97,278 | -340 | 0.12% | 25,061,301 |
| 2010-11-25 | 2010-11-23 | 241.735 | 97,618 | +340 | 0.12% | 23,597,734 |
| 2010-11-23 | 2010-11-19 | 254.242 | 97,278 | -680 | 0.12% | 24,732,112 |
| 2010-11-22 | 2010-11-18 | 256.743 | 97,958 | -2,208 | 0.12% | 25,150,010 |
| 2010-11-19 | 2010-11-17 | 256.449 | 100,166 | -2,685 | 0.12% | 25,687,424 |
| 2010-11-18 | 2010-11-16 | 245.561 | 102,851 | +1,019 | 0.12% | 25,256,181 |
| 2010-11-17 | 2010-11-15 | 245.119 | 101,832 | +4,214 | 0.12% | 24,961,007 |
| 2010-11-12 | 2010-11-10 | 247.768 | 97,618 | +3,399 | 0.12% | 24,186,600 |
| 2010-11-11 | 2010-11-09 | 249.533 | 94,219 | +136 | 0.11% | 23,510,787 |
| 2010-11-10 | 2010-11-08 | 249.975 | 94,083 | -340 | 0.11% | 23,518,378 |
| 2010-11-09 | 2010-11-05 | 245.119 | 94,423 | -340 | 0.11% | 23,144,917 |
| 2010-11-08 | 2010-11-04 | 247.326 | 94,763 | -68 | 0.11% | 23,437,395 |
| 2010-11-04 | 2010-11-02 | 239.381 | 94,831 | -272 | 0.11% | 22,700,776 |
| 2010-11-03 | 2010-11-01 | 237.763 | 95,103 | +340 | 0.11% | 22,611,970 |
| 2010-11-02 | 2010-10-29 | 237.322 | 94,763 | -1,359 | 0.11% | 22,489,303 |
| 2010-10-25 | 2010-10-21 | 241.441 | 96,122 | -340 | 0.11% | 23,207,813 |
| 2010-10-22 | 2010-10-20 | 242.765 | 96,462 | -340 | 0.11% | 23,417,635 |
| 2010-10-20 | 2010-10-18 | 238.204 | 96,802 | -306 | 0.11% | 23,058,657 |
| 2010-10-19 | 2010-10-15 | 237.763 | 97,108 | +340 | 0.12% | 23,088,685 |
| 2010-10-18 | 2010-10-14 | 246.297 | 96,768 | +340 | 0.11% | 23,833,622 |
| 2010-10-15 | 2010-10-13 | 245.119 | 96,428 | -340 | 0.11% | 23,636,381 |
| 2010-10-13 | 2010-10-11 | 236.145 | 96,768 | -272 | 0.11% | 22,851,233 |
| 2010-10-12 | 2010-10-08 | 237.910 | 97,040 | +340 | 0.12% | 23,086,794 |
| 2010-10-11 | 2010-10-07 | 238.351 | 96,700 | +340 | 0.11% | 23,048,588 |
| 2010-10-08 | 2010-10-06 | 235.556 | 96,360 | +2,039 | 0.11% | 22,698,176 |
| 2010-10-07 | 2010-10-05 | 236.880 | 94,321 | +475 | 0.11% | 22,342,774 |
| 2010-10-06 | 2010-10-04 | 236.439 | 93,846 | +340 | 0.11% | 22,188,834 |
| 2010-09-29 | 2010-09-27 | 236.145 | 93,506 | +1,360 | 0.11% | 22,080,929 |
| 2010-09-28 | 2010-09-24 | 235.115 | 92,146 | +3,024 | 0.11% | 21,664,870 |
| 2010-09-16 | 2010-09-14 | 238.204 | 89,122 | -340 | 0.11% | 21,229,248 |
| 2010-09-10 | 2010-09-08 | 238.204 | 89,462 | +340 | 0.11% | 21,310,237 |
| 2010-09-02 | 2010-08-31 | 227.464 | 89,122 | -340 | 0.11% | 20,272,030 |
| 2010-09-01 | 2010-08-30 | 222.461 | 89,462 | +170 | 0.11% | 19,901,840 |
| 2010-08-30 | 2010-08-26 | 230.406 | 89,292 | -2,039 | 0.11% | 20,573,451 |
| 2010-08-27 | 2010-08-25 | 220.402 | 91,331 | +2,719 | 0.11% | 20,129,494 |
| 2010-08-26 | 2010-08-24 | 224.815 | 88,612 | -340 | 0.11% | 19,921,348 |
| 2010-08-23 | 2010-08-19 | 228.641 | 88,952 | +340 | 0.11% | 20,338,062 |
| 2010-07-21 | 2010-07-19 | 261.931 | 88,612 | +5,040 | 0.11% | 23,210,261 |
| 2010-07-06 | 2010-07-02 | 253.975 | 83,572 | -961 | 0.11% | 21,225,209 |
| 2010-07-05 | 2010-06-30 | 261.931 | 84,533 | +961 | 0.11% | 22,141,843 |
| 2010-06-21 | 2010-06-17 | 265.207 | 83,572 | +321 | 0.11% | 22,163,916 |
| 2010-06-18 | 2010-06-15 | 259.279 | 83,251 | -641 | 0.11% | 21,585,259 |
| 2010-06-15 | 2010-06-11 | 243.523 | 83,892 | +320 | 0.11% | 20,429,618 |
| 2010-06-01 | 2010-05-28 | 238.687 | 83,572 | +321 | 0.11% | 19,947,525 |
| 2010-05-26 | 2010-05-24 | 236.815 | 83,251 | -321 | 0.11% | 19,715,056 |
| 2010-05-19 | 2010-05-17 | 253.351 | 83,572 | +321 | 0.11% | 21,173,059 |
| 2010-05-10 | 2010-05-06 | 265.207 | 83,251 | +320 | 0.11% | 22,078,785 |
| 2010-05-05 | 2010-05-03 | 288.452 | 82,931 | -1,602 | 0.10% | 23,921,621 |
| 2010-04-29 | 2010-04-27 | 279.092 | 84,533 | +2,243 | 0.11% | 23,592,470 |
| 2010-04-28 | 2010-04-26 | 287.048 | 82,290 | -2,564 | 0.10% | 23,621,185 |
| 2010-04-26 | 2010-04-22 | 274.100 | 84,854 | +321 | 0.11% | 23,258,455 |
| 2010-04-23 | 2010-04-21 | 275.816 | 84,533 | -3,205 | 0.11% | 23,315,532 |
| 2010-04-22 | 2010-04-20 | 270.044 | 87,738 | -1,282 | 0.11% | 23,693,084 |
| 2010-04-19 | 2010-04-15 | 271.448 | 89,020 | -5,769 | 0.11% | 24,164,267 |
| 2010-04-15 | 2010-04-13 | 263.491 | 94,789 | +641 | 0.12% | 24,976,086 |
| 2010-04-14 | 2010-04-12 | 267.704 | 94,148 | -641 | 0.12% | 25,203,750 |
| 2010-04-13 | 2010-04-09 | 265.519 | 94,789 | +4,166 | 0.12% | 25,168,323 |
| 2010-04-12 | 2010-04-08 | 271.136 | 90,623 | +641 | 0.11% | 24,571,122 |
| 2010-04-09 | 2010-04-07 | 270.980 | 89,982 | -641 | 0.11% | 24,383,287 |
| 2010-04-01 | 2010-03-30 | 264.583 | 90,623 | +641 | 0.11% | 23,977,344 |
| 2010-03-30 | 2010-03-26 | 262.243 | 89,982 | +8,654 | 0.11% | 23,597,182 |
| 2010-03-18 | 2010-03-16 | 259.123 | 81,328 | -641 | 0.10% | 21,073,978 |
| 2010-03-17 | 2010-03-15 | 251.635 | 81,969 | -1,282 | 0.10% | 20,626,274 |
| 2010-03-15 | 2010-03-11 | 248.359 | 83,251 | +320 | 0.11% | 20,676,133 |
| 2010-03-12 | 2010-03-10 | 250.387 | 82,931 | -1,282 | 0.10% | 20,764,847 |
| 2010-03-11 | 2010-03-09 | 247.423 | 84,213 | -384 | 0.11% | 20,836,228 |
| 2010-03-05 | 2010-03-03 | 246.487 | 84,597 | +1,282 | 0.11% | 20,852,054 |
| 2010-03-04 | 2010-03-02 | 250.699 | 83,315 | -64 | 0.11% | 20,886,990 |
| 2010-03-03 | 2010-03-01 | 248.671 | 83,379 | -1,923 | 0.11% | 20,733,938 |
| 2010-03-01 | 2010-02-25 | 238.687 | 85,302 | +2,243 | 0.11% | 20,360,453 |
| 2010-02-26 | 2010-02-24 | 243.367 | 83,059 | +2,244 | 0.10% | 20,213,806 |
| 2010-02-11 | 2010-02-09 | 246.799 | 80,815 | +384 | 0.10% | 19,945,055 |
| 2010-01-26 | 2010-01-22 | 248.671 | 80,431 | -961 | 0.10% | 20,000,856 |
| 2010-01-22 | 2010-01-20 | 260.527 | 81,392 | -321 | 0.10% | 21,204,839 |
| 2010-01-21 | 2010-01-19 | 256.003 | 81,713 | -320 | 0.10% | 20,918,788 |
| 2010-01-20 | 2010-01-18 | 257.563 | 82,033 | -962 | 0.10% | 21,128,684 |
| 2010-01-19 | 2010-01-15 | 258.343 | 82,995 | -1,282 | 0.10% | 21,441,198 |
| 2010-01-18 | 2010-01-14 | 242.431 | 84,277 | -1,923 | 0.11% | 20,431,341 |
| 2010-01-15 | 2010-01-13 | 226.206 | 86,200 | -961 | 0.11% | 19,498,987 |
| 2010-01-14 | 2010-01-12 | 229.638 | 87,161 | -1,282 | 0.11% | 20,015,517 |
| 2010-01-11 | 2010-01-07 | 230.730 | 88,443 | -2,244 | 0.11% | 20,406,495 |
| 2010-01-08 | 2010-01-06 | 233.851 | 90,687 | -1,923 | 0.11% | 21,207,206 |
| 2010-01-07 | 2010-01-05 | 232.915 | 92,610 | -2,884 | 0.12% | 21,570,215 |
| 2010-01-06 | 2010-01-04 | 230.262 | 95,494 | -1,923 | 0.12% | 21,988,684 |
| 2010-01-05 | 2009-12-31 | 231.823 | 97,417 | -962 | 0.12% | 22,583,453 |
| 2010-01-04 | 2009-12-29 | 230.418 | 98,379 | -961 | 0.12% | 22,668,338 |
| 2009-12-29 | 2009-12-24 | 222.462 | 99,340 | -962 | 0.13% | 22,099,399 |
| 2009-12-22 | 2009-12-18 | 215.286 | 100,302 | +6,731 | 0.13% | 21,593,621 |
| 2009-12-21 | 2009-12-17 | 237.907 | 93,571 | -962 | 0.12% | 22,261,166 |
| 2009-12-17 | 2009-12-15 | 249.857 | 94,533 | +1,827 | 0.12% | 23,619,738 |
| 2009-12-15 | 2009-12-11 | 258.260 | 92,706 | +1,261 | 0.12% | 23,942,216 |
| 2009-12-14 | 2009-12-10 | 263.808 | 91,445 | -1,577 | 0.12% | 24,123,966 |
| 2009-12-11 | 2009-12-09 | 262.223 | 93,022 | +1,262 | 0.12% | 24,392,516 |
| 2009-12-10 | 2009-12-08 | 250.016 | 91,760 | +2,523 | 0.12% | 22,941,431 |
| 2009-12-09 | 2009-12-07 | 250.650 | 89,237 | +1,577 | 0.11% | 22,367,232 |
| 2009-12-08 | 2009-12-04 | 260.321 | 87,660 | +946 | 0.11% | 22,819,705 |
| 2009-12-07 | 2009-12-03 | 269.516 | 86,714 | -5,362 | 0.11% | 23,370,799 |
| 2009-12-04 | 2009-12-02 | 266.345 | 92,076 | +1,262 | 0.12% | 24,523,991 |
| 2009-12-02 | 2009-11-30 | 238.759 | 90,814 | +2,838 | 0.12% | 21,682,692 |
| 2009-12-01 | 2009-11-27 | 227.662 | 87,976 | +3,154 | 0.11% | 20,028,760 |
| 2009-11-30 | 2009-11-26 | 218.149 | 84,822 | +3,469 | 0.11% | 18,503,861 |
| 2009-11-27 | 2009-11-25 | 206.893 | 81,353 | +631 | 0.10% | 16,831,371 |
| 2009-11-13 | 2009-11-11 | 205.149 | 80,722 | -631 | 0.10% | 16,560,048 |
| 2009-11-10 | 2009-11-06 | 201.027 | 81,353 | +631 | 0.10% | 16,354,160 |
| 2009-10-29 | 2009-10-27 | 206.893 | 80,722 | +2,208 | 0.10% | 16,700,822 |
| 2009-10-28 | 2009-10-23 | 211.649 | 78,514 | +315 | 0.10% | 16,617,427 |
| 2009-10-27 | 2009-10-22 | 208.003 | 78,199 | +316 | 0.10% | 16,265,613 |
| 2009-10-23 | 2009-10-21 | 209.905 | 77,883 | +630 | 0.10% | 16,348,054 |
| 2009-10-21 | 2009-10-19 | 214.186 | 77,253 | +631 | 0.10% | 16,546,499 |
| 2009-10-19 | 2009-10-15 | 217.357 | 76,622 | +63,076 | 0.10% | 16,654,299 |
| 2009-09-25 | 2009-09-23 | 214.027 | 13,546 | -315 | 0.02% | 2,899,214 |
| 2009-09-22 | 2009-09-18 | 212.442 | 13,861 | -316 | 0.02% | 2,944,657 |
| 2009-09-02 | 2009-08-31 | 195.003 | 14,177 | -315 | 0.02% | 2,764,553 |
| 2009-08-31 | 2009-08-27 | 198.649 | 14,492 | -315 | 0.02% | 2,878,822 |
| 2009-08-28 | 2009-08-26 | 196.747 | 14,807 | -1,262 | 0.02% | 2,913,227 |
| 2009-08-26 | 2009-08-24 | 191.356 | 16,069 | +631 | 0.02% | 3,074,904 |
| 2009-08-25 | 2009-08-21 | 194.369 | 15,438 | +631 | 0.02% | 3,000,661 |
| 2009-08-21 | 2009-08-19 | 196.430 | 14,807 | -316 | 0.02% | 2,908,532 |
| 2009-08-06 | 2009-08-04 | 202.930 | 15,123 | -2,838 | 0.02% | 3,068,904 |
| 2009-08-05 | 2009-08-03 | 182.320 | 17,961 | +315 | 0.02% | 3,274,642 |
| 2009-07-31 | 2009-07-29 | 180.576 | 17,646 | +1,262 | 0.02% | 3,186,438 |
| 2009-07-29 | 2009-07-27 | 203.788 | 16,384 | +2,940 | 0.02% | 3,338,861 |
| 2009-06-29 | 2009-06-25 | 177.207 | 13,444 | +299 | 0.02% | 2,382,369 |
| 2009-06-19 | 2009-06-17 | 162.997 | 13,145 | -299 | 0.02% | 2,142,594 |
| 2009-06-18 | 2009-06-16 | 145.443 | 13,444 | +299 | 0.02% | 1,955,341 |
| 2009-05-25 | 2009-05-21 | 129.562 | 13,145 | -1,496 | 0.02% | 1,703,088 |
| 2009-05-07 | 2009-05-05 | 129.060 | 14,641 | +1,496 | 0.02% | 1,889,569 |
| 2009-05-04 | 2009-04-29 | 128.391 | 13,145 | -897 | 0.02% | 1,687,705 |
| 2009-04-30 | 2009-04-28 | 125.717 | 14,042 | +897 | 0.02% | 1,765,312 |
| 2009-04-29 | 2009-04-27 | 130.732 | 13,145 | -299 | 0.02% | 1,718,470 |
| 2009-04-24 | 2009-04-22 | 132.404 | 13,444 | -56,228 | 0.02% | 1,780,034 |
| 2009-04-23 | 2009-04-21 | 135.413 | 69,672 | +55,630 | 0.09% | 9,434,481 |
| 2009-04-01 | 2009-03-30 | 95.458 | 14,042 | -299 | 0.02% | 1,340,417 |
| 2008-12-23 | 2008-12-19 | 115.352 | 14,341 | -1,197 | 0.02% | 1,654,258 |
| 2008-12-11 | 2008-12-09 | 88.307 | 15,538 | -299 | 0.02% | 1,372,115 |
| 2008-12-04 | 2008-12-02 | 74.948 | 15,837 | -288 | 0.02% | 1,186,955 |
| 2008-11-25 | 2008-11-21 | 71.825 | 16,125 | +288 | 0.02% | 1,158,184 |
| 2008-11-20 | 2008-11-18 | 75.989 | 15,837 | +865 | 0.02% | 1,203,440 |
| 2008-11-10 | 2008-11-06 | 93.859 | 14,972 | -288 | 0.02% | 1,405,253 |
| 2008-11-05 | 2008-11-03 | 102.533 | 15,260 | -289 | 0.02% | 1,564,659 |
| 2008-10-24 | 2008-10-22 | 90.215 | 15,549 | -14,410 | 0.02% | 1,402,760 |
| 2008-10-23 | 2008-10-21 | 89.868 | 29,959 | +14,410 | 0.04% | 2,692,369 |
| 2008-10-22 | 2008-10-20 | 89.868 | 15,549 | +577 | 0.02% | 1,397,365 |
| 2008-10-13 | 2008-10-09 | 125.434 | 14,972 | -865 | 0.02% | 1,878,000 |
| 2008-10-06 | 2008-10-02 | 159.091 | 15,837 | -576 | 0.02% | 2,519,532 |
| 2008-09-26 | 2008-09-24 | 159.612 | 16,413 | -577 | 0.02% | 2,619,711 |
| 2008-09-08 | 2008-09-04 | 162.388 | 16,990 | -2,017 | 0.02% | 2,758,969 |
| 2008-09-05 | 2008-09-03 | 159.785 | 19,007 | -3,170 | 0.03% | 3,037,042 |
| 2008-09-04 | 2008-09-02 | 160.826 | 22,177 | -12,105 | 0.03% | 3,566,647 |
| 2008-09-03 | 2008-09-01 | 160.479 | 34,282 | -1,152 | 0.05% | 5,501,555 |
| 2008-09-02 | 2008-08-29 | 162.561 | 35,434 | -5,188 | 0.05% | 5,760,197 |
| 2008-09-01 | 2008-08-28 | 157.530 | 40,622 | -4,323 | 0.06% | 6,399,186 |
| 2008-08-29 | 2008-08-27 | 163.082 | 44,945 | -7,205 | 0.06% | 7,329,710 |
| 2008-08-28 | 2008-08-26 | 188.332 | 52,150 | -5,764 | 0.07% | 9,821,504 |
| 2008-08-27 | 2008-08-25 | 188.332 | 57,914 | +4,617 | 0.08% | 10,907,049 |
| 2008-08-26 | 2008-08-21 | 182.488 | 53,297 | +265 | 0.08% | 9,726,046 |
| 2008-08-13 | 2008-08-11 | 181.357 | 53,032 | -265 | 0.08% | 9,617,701 |
| 2008-07-28 | 2008-07-24 | 175.135 | 53,297 | +1,326 | 0.08% | 9,334,191 |
| 2008-07-25 | 2008-07-23 | 175.324 | 51,971 | +6,631 | 0.08% | 9,111,759 |
| 2008-07-09 | 2008-07-07 | 165.709 | 45,340 | +7,956 | 0.07% | 7,513,263 |
| 2008-07-07 | 2008-07-03 | 169.668 | 37,384 | +1,592 | 0.06% | 6,342,880 |
| 2008-07-04 | 2008-07-02 | 178.340 | 35,792 | +1,061 | 0.06% | 6,383,154 |
| 2008-07-03 | 2008-06-30 | 177.209 | 34,731 | -2,653 | 0.05% | 6,154,650 |
| 2008-06-17 | 2008-06-13 | 166.652 | 37,384 | +2,653 | 0.06% | 6,230,117 |
| 2008-06-02 | 2008-05-29 | 172.685 | 34,731 | +4,376 | 0.05% | 5,997,510 |
| 2008-05-28 | 2008-05-26 | 177.209 | 30,355 | -265 | 0.05% | 5,379,183 |
| 2008-05-21 | 2008-05-19 | 180.225 | 30,620 | -266 | 0.05% | 5,518,503 |
| 2008-05-14 | 2008-05-09 | 180.602 | 30,886 | -1,326 | 0.05% | 5,578,088 |
| 2008-05-09 | 2008-05-07 | 176.078 | 32,212 | +1,857 | 0.05% | 5,671,824 |
| 2008-05-08 | 2008-05-06 | 183.619 | 30,355 | -531 | 0.05% | 5,573,749 |
| 2008-04-23 | 2008-04-21 | 150.062 | 30,886 | +531 | 0.05% | 4,634,821 |
| 2008-04-14 | 2008-04-10 | 153.833 | 30,355 | -531 | 0.05% | 4,669,588 |
| 2008-04-08 | 2008-04-03 | 151.947 | 30,886 | +10,079 | 0.05% | 4,693,047 |
| 2008-04-07 | 2008-04-02 | 148.177 | 20,807 | +10,344 | 0.03% | 3,083,118 |
| 2008-04-03 | 2008-04-01 | 144.784 | 10,463 | -1,592 | 0.02% | 1,514,871 |
| 2008-03-27 | 2008-03-25 | 131.022 | 12,055 | -265 | 0.02% | 1,579,466 |
| 2008-03-26 | 2008-03-20 | 121.784 | 12,320 | -2,652 | 0.02% | 1,500,381 |
| 2008-03-20 | 2008-03-18 | 116.883 | 14,972 | +2,652 | 0.02% | 1,749,966 |
| 2008-03-14 | 2008-03-12 | 136.489 | 12,320 | +531 | 0.02% | 1,681,541 |
| 2008-03-06 | 2008-03-04 | 138.185 | 11,789 | +265 | 0.02% | 1,629,068 |
| 2008-03-03 | 2008-02-28 | 145.538 | 11,524 | -265 | 0.02% | 1,677,176 |
| 2008-02-26 | 2008-02-22 | 138.374 | 11,789 | +265 | 0.02% | 1,631,290 |
| 2008-02-22 | 2008-02-20 | 148.177 | 11,524 | +530 | 0.02% | 1,707,592 |
| 2008-02-20 | 2008-02-18 | 157.037 | 10,994 | -1,591 | 0.02% | 1,726,470 |
| 2008-02-18 | 2008-02-14 | 145.538 | 12,585 | +1,856 | 0.02% | 1,831,592 |
| 2008-02-14 | 2008-02-12 | 150.251 | 10,729 | +1,327 | 0.02% | 1,612,040 |
| 2008-01-16 | 2008-01-14 | 168.726 | 9,402 | -5,305 | 0.01% | 1,586,359 |
| 2008-01-15 | 2008-01-11 | 174.947 | 14,707 | +5,305 | 0.02% | 2,572,944 |
| 2008-01-14 | 2008-01-10 | 185.315 | 9,402 | +265 | 0.01% | 1,742,336 |
| 2008-01-11 | 2008-01-09 | 194.176 | 9,137 | +530 | 0.01% | 1,774,186 |
| 2008-01-09 | 2008-01-07 | 191.348 | 8,607 | +265 | 0.01% | 1,646,933 |
| 2008-01-08 | 2008-01-04 | 197.192 | 8,342 | +531 | 0.01% | 1,644,978 |
| 2008-01-03 | 2007-12-31 | 211.143 | 7,811 | -265 | 0.01% | 1,649,236 |
| 2007-12-18 | 2007-12-14 | 244.511 | 8,076 | -266 | 0.01% | 1,974,670 |
| 2007-12-06 | 2007-12-04 | 261.716 | 8,342 | +116 | 0.01% | 2,183,233 |
| 2007-12-05 | 2007-12-03 | 263.436 | 8,226 | +262 | 0.01% | 2,167,028 |
| 2007-12-04 | 2007-11-30 | 264.201 | 7,964 | -1,046 | 0.01% | 2,104,097 |
| 2007-12-03 | 2007-11-29 | 253.687 | 9,010 | -785 | 0.01% | 2,285,716 |
| 2007-11-30 | 2007-11-28 | 252.157 | 9,795 | -1,046 | 0.02% | 2,469,879 |
| 2007-11-29 | 2007-11-27 | 244.128 | 10,841 | +261 | 0.02% | 2,646,591 |
| 2007-11-23 | 2007-11-21 | 245.848 | 10,580 | -1,046 | 0.02% | 2,601,077 |
| 2007-11-22 | 2007-11-20 | 240.878 | 11,626 | +262 | 0.02% | 2,800,447 |
| 2007-11-20 | 2007-11-16 | 242.216 | 11,364 | +261 | 0.02% | 2,752,545 |
| 2007-11-19 | 2007-11-15 | 252.348 | 11,103 | -6,538 | 0.02% | 2,801,824 |
| 2007-11-16 | 2007-11-14 | 255.981 | 17,641 | -785 | 0.03% | 4,515,754 |
| 2007-11-15 | 2007-11-13 | 244.701 | 18,426 | -262 | 0.03% | 4,508,868 |
| 2007-11-14 | 2007-11-12 | 240.878 | 18,688 | +262 | 0.03% | 4,501,527 |
| 2007-11-13 | 2007-11-09 | 244.701 | 18,426 | +262 | 0.03% | 4,508,868 |
| 2007-11-12 | 2007-11-08 | 245.084 | 18,164 | +523 | 0.03% | 4,451,702 |
| 2007-11-09 | 2007-11-07 | 247.569 | 17,641 | +261 | 0.03% | 4,367,365 |
| 2007-11-08 | 2007-11-06 | 243.937 | 17,380 | +262 | 0.03% | 4,239,620 |
| 2007-11-07 | 2007-11-05 | 241.260 | 17,118 | -523 | 0.03% | 4,129,894 |
| 2007-11-05 | 2007-11-01 | 244.701 | 17,641 | +261 | 0.03% | 4,316,778 |
| 2007-11-02 | 2007-10-31 | 250.819 | 17,380 | -523 | 0.03% | 4,359,233 |
| 2007-10-31 | 2007-10-29 | 245.084 | 17,903 | +1,046 | 0.03% | 4,387,735 |
| 2007-10-30 | 2007-10-26 | 248.334 | 16,857 | -261 | 0.03% | 4,186,161 |
| 2007-10-29 | 2007-10-25 | 240.113 | 17,118 | -1,046 | 0.03% | 4,110,259 |
| 2007-10-26 | 2007-10-24 | 228.452 | 18,164 | -1,570 | 0.03% | 4,149,597 |
| 2007-10-25 | 2007-10-23 | 224.055 | 19,734 | -261 | 0.03% | 4,421,496 |
| 2007-10-15 | 2007-10-11 | 216.790 | 19,995 | -262 | 0.03% | 4,334,719 |
| 2007-10-11 | 2007-10-09 | 213.540 | 20,257 | -261 | 0.03% | 4,325,684 |
| 2007-10-10 | 2007-10-08 | 214.114 | 20,518 | -1,047 | 0.03% | 4,393,186 |
| 2007-10-09 | 2007-10-05 | 209.908 | 21,565 | +262 | 0.03% | 4,526,665 |
| 2007-10-05 | 2007-10-03 | 206.084 | 21,303 | +7,585 | 0.03% | 4,390,218 |
| 2007-10-04 | 2007-10-02 | 221.761 | 13,718 | -2,093 | 0.02% | 3,042,113 |
| 2007-10-03 | 2007-09-28 | 219.849 | 15,811 | +262 | 0.03% | 3,476,031 |
| 2007-09-28 | 2007-09-25 | 229.599 | 15,549 | -262 | 0.02% | 3,570,031 |
| 2007-09-27 | 2007-09-24 | 233.231 | 15,811 | +524 | 0.03% | 3,687,616 |
| 2007-09-10 | 2007-09-06 | 234.760 | 15,287 | +261 | 0.02% | 3,588,783 |
| 2007-09-04 | 2007-08-31 | 225.584 | 15,026 | -4,185 | 0.02% | 3,389,627 |
| 2007-09-03 | 2007-08-30 | 210.673 | 19,211 | -2,615 | 0.03% | 4,047,232 |
| 2007-08-31 | 2007-08-29 | 200.349 | 21,826 | +2,615 | 0.03% | 4,372,824 |
| 2007-08-30 | 2007-08-28 | 200.349 | 19,211 | +3,662 | 0.03% | 3,848,910 |
| 2007-08-29 | 2007-08-27 | 210.099 | 15,549 | +262 | 0.02% | 3,266,831 |
| 2007-08-28 | 2007-08-24 | 208.761 | 15,287 | +261 | 0.02% | 3,191,328 |
| 2007-08-14 | 2007-08-10 | 240.304 | 15,026 | -785 | 0.02% | 3,610,815 |
| 2007-08-13 | 2007-08-09 | 253.113 | 15,811 | -6,800 | 0.03% | 4,001,970 |
| 2007-08-06 | 2007-08-02 | 268.789 | 22,611 | -44,462 | 0.04% | 6,077,593 |
| 2007-07-26 | 2007-07-24 | 304.147 | 67,073 | -262 | 0.11% | 20,400,069 |
| 2007-07-25 | 2007-07-23 | 292.173 | 67,335 | +2,834 | 0.11% | 19,673,466 |
| 2007-07-24 | 2007-07-20 | 295.965 | 64,501 | +251 | 0.11% | 19,090,027 |
| 2007-07-18 | 2007-07-16 | 317.918 | 64,250 | -251 | 0.11% | 20,426,212 |
| 2007-07-12 | 2007-07-10 | 294.967 | 64,501 | +251 | 0.11% | 19,025,664 |
| 2007-07-06 | 2007-07-04 | 279.400 | 64,250 | -251 | 0.11% | 17,951,474 |
| 2007-06-29 | 2007-06-27 | 249.864 | 64,501 | -250 | 0.11% | 16,116,462 |
| 2007-06-28 | 2007-06-26 | 249.465 | 64,751 | -251 | 0.11% | 16,153,083 |
| 2007-06-27 | 2007-06-25 | 251.061 | 65,002 | +251 | 0.11% | 16,319,479 |
| 2007-06-26 | 2007-06-22 | 251.261 | 64,751 | 0.11% | 16,269,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy