History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 4,000 | +0 | 0.00% | 245,600 |
| 2025-10-13 | 2025-10-09 | 63.700 | 4,000 | +0 | 0.00% | 254,800 |
| 2025-10-10 | 2025-10-08 | 63.150 | 4,000 | +0 | 0.00% | 252,600 |
| 2025-10-09 | 2025-10-06 | 62.350 | 4,000 | +0 | 0.00% | 249,400 |
| 2025-10-08 | 2025-10-03 | 63.250 | 4,000 | +0 | 0.00% | 253,000 |
| 2025-10-06 | 2025-10-02 | 63.250 | 4,000 | +0 | 0.00% | 253,000 |
| 2025-10-03 | 2025-09-30 | 62.700 | 4,000 | +0 | 0.00% | 250,800 |
| 2025-10-02 | 2025-09-29 | 62.400 | 4,000 | +0 | 0.00% | 249,600 |
| 2025-09-30 | 2025-09-26 | 62.450 | 4,000 | +0 | 0.00% | 249,800 |
| 2025-09-29 | 2025-09-25 | 62.200 | 4,000 | +0 | 0.00% | 248,800 |
| 2025-09-26 | 2025-09-24 | 63.850 | 4,000 | +0 | 0.00% | 255,400 |
| 2025-09-25 | 2025-09-23 | 64.450 | 4,000 | +0 | 0.00% | 257,800 |
| 2025-09-24 | 2025-09-22 | 64.800 | 4,000 | +0 | 0.00% | 259,200 |
| 2025-09-23 | 2025-09-19 | 63.650 | 4,000 | +0 | 0.00% | 254,600 |
| 2025-09-22 | 2025-09-18 | 63.200 | 4,000 | +0 | 0.00% | 252,800 |
| 2025-09-19 | 2025-09-17 | 63.300 | 4,000 | +0 | 0.00% | 253,200 |
| 2025-09-18 | 2025-09-16 | 63.700 | 4,000 | +0 | 0.00% | 254,800 |
| 2025-09-17 | 2025-09-15 | 62.000 | 4,000 | +0 | 0.00% | 248,000 |
| 2025-09-16 | 2025-09-12 | 62.450 | 4,000 | +0 | 0.00% | 249,800 |
| 2025-09-15 | 2025-09-11 | 62.650 | 4,000 | +0 | 0.00% | 250,600 |
| 2025-09-12 | 2025-09-10 | 61.650 | 4,000 | +0 | 0.00% | 246,600 |
| 2025-09-11 | 2025-09-09 | 61.700 | 4,000 | +0 | 0.00% | 246,800 |
| 2025-09-10 | 2025-09-08 | 60.650 | 4,000 | +0 | 0.00% | 242,600 |
| 2025-09-09 | 2025-09-05 | 61.350 | 4,000 | +0 | 0.00% | 245,400 |
| 2025-09-08 | 2025-09-04 | 60.900 | 4,000 | +0 | 0.00% | 243,600 |
| 2025-09-05 | 2025-09-03 | 61.950 | 4,000 | +0 | 0.00% | 247,800 |
| 2025-09-04 | 2025-09-02 | 61.300 | 4,000 | +0 | 0.00% | 245,200 |
| 2025-09-03 | 2025-09-01 | 62.850 | 4,000 | +0 | 0.00% | 251,400 |
| 2025-09-02 | 2025-08-29 | 62.850 | 4,000 | +0 | 0.00% | 251,400 |
| 2025-09-01 | 2025-08-28 | 63.300 | 4,000 | +0 | 0.00% | 253,200 |
| 2025-08-29 | 2025-08-27 | 63.550 | 4,000 | +0 | 0.00% | 254,200 |
| 2025-08-28 | 2025-08-26 | 62.550 | 4,000 | +0 | 0.00% | 250,200 |
| 2025-08-27 | 2025-08-25 | 62.450 | 4,000 | +0 | 0.00% | 249,800 |
| 2025-08-26 | 2025-08-22 | 61.800 | 4,000 | +0 | 0.00% | 247,200 |
| 2025-08-25 | 2025-08-21 | 61.250 | 4,000 | +0 | 0.00% | 245,000 |
| 2025-08-22 | 2025-08-20 | 62.100 | 4,000 | +0 | 0.00% | 248,400 |
| 2025-08-21 | 2025-08-19 | 62.700 | 4,000 | +0 | 0.00% | 250,800 |
| 2025-08-20 | 2025-08-18 | 61.300 | 4,000 | +0 | 0.00% | 245,200 |
| 2025-08-19 | 2025-08-15 | 63.250 | 4,000 | +0 | 0.00% | 253,000 |
| 2025-08-18 | 2025-08-14 | 63.000 | 4,000 | +0 | 0.00% | 252,000 |
| 2025-08-15 | 2025-08-13 | 63.200 | 4,000 | +0 | 0.00% | 252,800 |
| 2025-08-14 | 2025-08-12 | 63.350 | 4,000 | +0 | 0.00% | 253,400 |
| 2025-08-13 | 2025-08-11 | 62.050 | 4,000 | +0 | 0.00% | 248,200 |
| 2025-08-12 | 2025-08-08 | 61.900 | 4,000 | +0 | 0.00% | 247,600 |
| 2025-08-11 | 2025-08-07 | 61.300 | 4,000 | +0 | 0.00% | 245,200 |
| 2025-08-08 | 2025-08-06 | 60.400 | 4,000 | +0 | 0.00% | 241,600 |
| 2025-08-07 | 2025-08-05 | 59.300 | 4,000 | +0 | 0.00% | 237,200 |
| 2025-08-06 | 2025-08-04 | 58.800 | 4,000 | +0 | 0.00% | 235,200 |
| 2025-08-05 | 2025-08-01 | 57.850 | 4,000 | +0 | 0.00% | 231,400 |
| 2025-08-04 | 2025-07-31 | 58.300 | 4,000 | +0 | 0.00% | 233,200 |
| 2025-08-01 | 2025-07-30 | 58.500 | 4,000 | +0 | 0.00% | 234,000 |
| 2025-07-31 | 2025-07-29 | 58.700 | 4,000 | +0 | 0.00% | 234,800 |
| 2025-07-30 | 2025-07-28 | 57.350 | 4,000 | +0 | 0.00% | 229,400 |
| 2025-07-29 | 2025-07-25 | 56.250 | 4,000 | +0 | 0.00% | 225,000 |
| 2025-07-28 | 2025-07-24 | 56.250 | 4,000 | +0 | 0.00% | 225,000 |
| 2025-07-25 | 2025-07-23 | 56.350 | 4,000 | +0 | 0.00% | 225,400 |
| 2025-07-24 | 2025-07-22 | 56.950 | 4,000 | +0 | 0.00% | 227,800 |
| 2025-07-23 | 2025-07-21 | 56.600 | 4,000 | +0 | 0.00% | 226,400 |
| 2025-07-22 | 2025-07-18 | 55.150 | 4,000 | +0 | 0.00% | 220,600 |
| 2025-07-21 | 2025-07-17 | 55.200 | 4,000 | +0 | 0.00% | 220,800 |
| 2025-07-18 | 2025-07-16 | 62.667 | 4,000 | +0 | 0.00% | 250,669 |
| 2025-07-17 | 2025-07-15 | 62.667 | 4,000 | +234 | 0.00% | 250,669 |
| 2025-07-16 | 2025-07-14 | 62.402 | 3,766 | +0 | 0.00% | 235,005 |
| 2025-07-15 | 2025-07-11 | 62.136 | 3,766 | +0 | 0.00% | 234,005 |
| 2025-07-14 | 2025-07-10 | 62.349 | 3,766 | +0 | 0.00% | 234,805 |
| 2025-07-11 | 2025-07-09 | 62.136 | 3,766 | +0 | 0.00% | 234,005 |
| 2025-07-10 | 2025-07-08 | 61.924 | 3,766 | +0 | 0.00% | 233,205 |
| 2025-07-09 | 2025-07-07 | 62.136 | 3,766 | +0 | 0.00% | 234,005 |
| 2025-07-08 | 2025-07-04 | 62.030 | 3,766 | +0 | 0.00% | 233,605 |
| 2025-07-07 | 2025-07-03 | 61.977 | 3,766 | +0 | 0.00% | 233,405 |
| 2025-07-04 | 2025-07-02 | 61.233 | 3,766 | +0 | 0.00% | 230,605 |
| 2025-07-03 | 2025-06-30 | 60.490 | 3,766 | +0 | 0.00% | 227,805 |
| 2025-07-02 | 2025-06-27 | 60.862 | 3,766 | +0 | 0.00% | 229,205 |
| 2025-06-30 | 2025-06-26 | 60.437 | 3,766 | +0 | 0.00% | 227,605 |
| 2025-06-27 | 2025-06-25 | 60.437 | 3,766 | +0 | 0.00% | 227,605 |
| 2025-06-26 | 2025-06-24 | 60.118 | 3,766 | +0 | 0.00% | 226,405 |
| 2025-06-25 | 2025-06-23 | 59.056 | 3,766 | +0 | 0.00% | 222,405 |
| 2025-06-24 | 2025-06-20 | 58.950 | 3,766 | +0 | 0.00% | 222,005 |
| 2025-06-23 | 2025-06-19 | 58.631 | 3,766 | +0 | 0.00% | 220,805 |
| 2025-06-20 | 2025-06-18 | 59.215 | 3,766 | +0 | 0.00% | 223,005 |
| 2025-06-19 | 2025-06-17 | 58.897 | 3,766 | +0 | 0.00% | 221,805 |
| 2025-06-18 | 2025-06-16 | 58.525 | 3,766 | +0 | 0.00% | 220,405 |
| 2025-06-17 | 2025-06-13 | 58.790 | 3,766 | +0 | 0.00% | 221,405 |
| 2025-06-16 | 2025-06-12 | 58.844 | 3,766 | +0 | 0.00% | 221,605 |
| 2025-06-13 | 2025-06-11 | 58.366 | 3,766 | +0 | 0.00% | 219,805 |
| 2025-06-12 | 2025-06-10 | 57.250 | 3,766 | +0 | 0.00% | 215,605 |
| 2025-06-11 | 2025-06-09 | 57.728 | 3,766 | +0 | 0.00% | 217,405 |
| 2025-06-10 | 2025-06-06 | 58.578 | 3,766 | +0 | 0.00% | 220,605 |
| 2025-06-09 | 2025-06-05 | 57.144 | 3,766 | +0 | 0.00% | 215,205 |
| 2025-06-06 | 2025-06-04 | 56.454 | 3,766 | +0 | 0.00% | 212,605 |
| 2025-06-05 | 2025-06-03 | 55.870 | 3,766 | +0 | 0.00% | 210,405 |
| 2025-06-04 | 2025-06-02 | 55.657 | 3,766 | +0 | 0.00% | 209,605 |
| 2025-06-03 | 2025-05-30 | 55.445 | 3,766 | +0 | 0.00% | 208,805 |
| 2025-06-02 | 2025-05-29 | 55.816 | 3,766 | +0 | 0.00% | 210,205 |
| 2025-05-30 | 2025-05-28 | 55.657 | 3,766 | +0 | 0.00% | 209,605 |
| 2025-05-29 | 2025-05-27 | 55.657 | 3,766 | +0 | 0.00% | 209,605 |
| 2025-05-28 | 2025-05-26 | 55.445 | 3,766 | +0 | 0.00% | 208,805 |
| 2025-05-27 | 2025-05-23 | 55.445 | 3,766 | +0 | 0.00% | 208,805 |
| 2025-05-26 | 2025-05-22 | 55.126 | 3,766 | +0 | 0.00% | 207,605 |
| 2025-05-23 | 2025-05-21 | 55.338 | 3,766 | +0 | 0.00% | 208,405 |
| 2025-05-22 | 2025-05-20 | 56.241 | 3,766 | +0 | 0.00% | 211,805 |
| 2025-05-21 | 2025-05-19 | 56.188 | 3,766 | +0 | 0.00% | 211,605 |
| 2025-05-20 | 2025-05-16 | 54.967 | 3,766 | +0 | 0.00% | 207,005 |
| 2025-05-19 | 2025-05-15 | 55.498 | 3,766 | +0 | 0.00% | 209,005 |
| 2025-05-16 | 2025-05-14 | 60.490 | 3,766 | +0 | 0.00% | 227,805 |
| 2025-05-15 | 2025-05-13 | 59.746 | 3,766 | +0 | 0.00% | 225,005 |
| 2025-05-14 | 2025-05-12 | 60.012 | 3,766 | +0 | 0.00% | 226,005 |
| 2025-05-13 | 2025-05-09 | 59.109 | 3,766 | +0 | 0.00% | 222,605 |
| 2025-05-12 | 2025-05-08 | 59.268 | 3,766 | +0 | 0.00% | 223,205 |
| 2025-05-09 | 2025-05-07 | 57.728 | 3,766 | +0 | 0.00% | 217,405 |
| 2025-05-08 | 2025-05-06 | 58.472 | 3,766 | +0 | 0.00% | 220,205 |
| 2025-05-07 | 2025-05-02 | 57.197 | 3,766 | +0 | 0.00% | 215,405 |
| 2025-05-06 | 2025-04-30 | 55.445 | 3,766 | +0 | 0.00% | 208,805 |
| 2025-05-02 | 2025-04-29 | 55.445 | 3,766 | +0 | 0.00% | 208,805 |
| 2025-04-30 | 2025-04-28 | 55.073 | 3,766 | +0 | 0.00% | 207,405 |
| 2025-04-29 | 2025-04-25 | 54.754 | 3,766 | +0 | 0.00% | 206,205 |
| 2025-04-28 | 2025-04-24 | 54.064 | 3,766 | +0 | 0.00% | 203,605 |
| 2025-04-25 | 2025-04-23 | 53.851 | 3,766 | +0 | 0.00% | 202,805 |
| 2025-04-24 | 2025-04-22 | 52.311 | 3,766 | +0 | 0.00% | 197,004 |
| 2025-04-23 | 2025-04-17 | 52.099 | 3,766 | +0 | 0.00% | 196,204 |
| 2025-04-22 | 2025-04-16 | 51.408 | 3,766 | +0 | 0.00% | 193,604 |
| 2025-04-17 | 2025-04-15 | 50.612 | 3,766 | +0 | 0.00% | 190,604 |
| 2025-04-16 | 2025-04-14 | 51.037 | 3,766 | +0 | 0.00% | 192,204 |
| 2025-04-15 | 2025-04-11 | 49.762 | 3,766 | +0 | 0.00% | 187,404 |
| 2025-04-14 | 2025-04-10 | 49.072 | 3,766 | +0 | 0.00% | 184,804 |
| 2025-04-11 | 2025-04-09 | 48.647 | 3,766 | +0 | 0.00% | 183,204 |
| 2025-04-10 | 2025-04-08 | 48.381 | 3,766 | +0 | 0.00% | 182,204 |
| 2025-04-09 | 2025-04-07 | 50.187 | 3,766 | +0 | 0.00% | 189,004 |
| 2025-04-08 | 2025-04-03 | 57.569 | 3,766 | +0 | 0.00% | 216,805 |
| 2025-04-07 | 2025-04-02 | 61.180 | 3,766 | +0 | 0.00% | 230,405 |
| 2025-04-03 | 2025-04-01 | 60.649 | 3,766 | +0 | 0.00% | 228,405 |
| 2025-04-02 | 2025-03-31 | 60.649 | 3,766 | +0 | 0.00% | 228,405 |
| 2025-04-01 | 2025-03-28 | 62.667 | 3,766 | +0 | 0.00% | 236,005 |
| 2025-03-31 | 2025-03-27 | 61.552 | 3,766 | +0 | 0.00% | 231,805 |
| 2025-03-28 | 2025-03-26 | 61.818 | 3,766 | +0 | 0.00% | 232,805 |
| 2025-03-27 | 2025-03-25 | 61.287 | 3,766 | +0 | 0.00% | 230,805 |
| 2025-03-26 | 2025-03-24 | 60.331 | 3,766 | +0 | 0.00% | 227,205 |
| 2025-03-25 | 2025-03-21 | 61.233 | 3,766 | +0 | 0.00% | 230,605 |
| 2025-03-24 | 2025-03-20 | 60.915 | 3,766 | +0 | 0.00% | 229,405 |
| 2025-03-21 | 2025-03-19 | 61.658 | 3,766 | +0 | 0.00% | 232,205 |
| 2025-03-20 | 2025-03-18 | 61.021 | 3,766 | +0 | 0.00% | 229,805 |
| 2025-03-19 | 2025-03-17 | 60.118 | 3,766 | +0 | 0.00% | 226,405 |
| 2025-03-18 | 2025-03-14 | 60.331 | 3,766 | +0 | 0.00% | 227,205 |
| 2025-03-17 | 2025-03-13 | 61.499 | 3,766 | +0 | 0.00% | 231,605 |
| 2025-03-14 | 2025-03-12 | 62.827 | 3,766 | +0 | 0.00% | 236,605 |
| 2025-03-13 | 2025-03-11 | 64.367 | 3,766 | +0 | 0.00% | 242,405 |
| 2025-03-12 | 2025-03-10 | 63.305 | 3,766 | +0 | 0.00% | 238,405 |
| 2025-03-11 | 2025-03-07 | 61.340 | 3,766 | +0 | 0.00% | 231,005 |
| 2025-03-10 | 2025-03-06 | 61.180 | 3,766 | +0 | 0.00% | 230,405 |
| 2025-03-07 | 2025-03-05 | 59.162 | 3,766 | +0 | 0.00% | 222,805 |
| 2025-03-06 | 2025-03-04 | 57.569 | 3,766 | +0 | 0.00% | 216,805 |
| 2025-03-05 | 2025-03-03 | 56.401 | 3,766 | +0 | 0.00% | 212,405 |
| 2025-03-04 | 2025-02-28 | 57.091 | 3,766 | +0 | 0.00% | 215,005 |
| 2025-03-03 | 2025-02-27 | 57.038 | 3,766 | +0 | 0.00% | 214,805 |
| 2025-02-28 | 2025-02-26 | 57.357 | 3,766 | +0 | 0.00% | 216,005 |
| 2025-02-27 | 2025-02-25 | 57.357 | 3,766 | +0 | 0.00% | 216,005 |
| 2025-02-26 | 2025-02-24 | 56.772 | 3,766 | +0 | 0.00% | 213,805 |
| 2025-02-25 | 2025-02-21 | 56.294 | 3,766 | +0 | 0.00% | 212,005 |
| 2025-02-24 | 2025-02-20 | 56.188 | 3,766 | +0 | 0.00% | 211,605 |
| 2025-02-21 | 2025-02-19 | 57.197 | 3,766 | +0 | 0.00% | 215,405 |
| 2025-02-20 | 2025-02-18 | 57.357 | 3,766 | +0 | 0.00% | 216,005 |
| 2025-02-19 | 2025-02-17 | 56.932 | 3,766 | +0 | 0.00% | 214,405 |
| 2025-02-18 | 2025-02-14 | 58.100 | 3,766 | +0 | 0.00% | 218,805 |
| 2025-02-17 | 2025-02-13 | 57.250 | 3,766 | +0 | 0.00% | 215,605 |
| 2025-02-14 | 2025-02-12 | 58.525 | 3,766 | +0 | 0.00% | 220,405 |
| 2025-02-13 | 2025-02-11 | 54.754 | 3,766 | +0 | 0.00% | 206,205 |
| 2025-02-12 | 2025-02-10 | 54.914 | 3,766 | +0 | 0.00% | 206,805 |
| 2025-02-11 | 2025-02-07 | 55.445 | 3,766 | +0 | 0.00% | 208,805 |
| 2025-02-10 | 2025-02-06 | 55.763 | 3,766 | +0 | 0.00% | 210,005 |
| 2025-02-07 | 2025-02-05 | 54.648 | 3,766 | +0 | 0.00% | 205,805 |
| 2025-02-06 | 2025-02-04 | 54.542 | 3,766 | +0 | 0.00% | 205,405 |
| 2025-02-05 | 2025-02-03 | 54.648 | 3,766 | +0 | 0.00% | 205,805 |
| 2025-02-04 | 2025-01-28 | 54.489 | 3,766 | +0 | 0.00% | 205,205 |
| 2025-02-03 | 2025-01-24 | 54.807 | 3,766 | +0 | 0.00% | 206,405 |
| 2025-01-27 | 2025-01-23 | 53.745 | 3,766 | +0 | 0.00% | 202,405 |
| 2025-01-24 | 2025-01-22 | 54.170 | 3,766 | +0 | 0.00% | 204,005 |
| 2025-01-23 | 2025-01-21 | 54.701 | 3,766 | +0 | 0.00% | 206,005 |
| 2025-01-22 | 2025-01-20 | 54.701 | 3,766 | +0 | 0.00% | 206,005 |
| 2025-01-21 | 2025-01-17 | 54.860 | 3,766 | +0 | 0.00% | 206,605 |
| 2025-01-20 | 2025-01-16 | 53.851 | 3,766 | +0 | 0.00% | 202,805 |
| 2025-01-17 | 2025-01-15 | 53.692 | 3,766 | +0 | 0.00% | 202,205 |
| 2025-01-16 | 2025-01-14 | 53.745 | 3,766 | +0 | 0.00% | 202,405 |
| 2025-01-15 | 2025-01-13 | 53.267 | 3,766 | +0 | 0.00% | 200,604 |
| 2025-01-14 | 2025-01-10 | 53.533 | 3,766 | +0 | 0.00% | 201,605 |
| 2025-01-13 | 2025-01-09 | 54.860 | 3,766 | +0 | 0.00% | 206,605 |
| 2025-01-10 | 2025-01-08 | 53.427 | 3,766 | +0 | 0.00% | 201,205 |
| 2025-01-09 | 2025-01-07 | 53.798 | 3,766 | +0 | 0.00% | 202,605 |
| 2025-01-08 | 2025-01-06 | 53.958 | 3,766 | +0 | 0.00% | 203,205 |
| 2025-01-07 | 2025-01-03 | 54.967 | 3,766 | +0 | 0.00% | 207,005 |
| 2025-01-06 | 2025-01-02 | 55.551 | 3,766 | +0 | 0.00% | 209,205 |
| 2025-01-03 | 2024-12-31 | 56.082 | 3,766 | +0 | 0.00% | 211,205 |
| 2025-01-02 | 2024-12-27 | 55.657 | 3,766 | +0 | 0.00% | 209,605 |
| 2024-12-30 | 2024-12-24 | 55.020 | 3,766 | +0 | 0.00% | 207,205 |
| 2024-12-27 | 2024-12-20 | 55.020 | 3,766 | +0 | 0.00% | 207,205 |
| 2024-12-23 | 2024-12-19 | 54.807 | 3,766 | +0 | 0.00% | 206,405 |
| 2024-12-20 | 2024-12-18 | 54.170 | 3,766 | +0 | 0.00% | 204,005 |
| 2024-12-19 | 2024-12-17 | 53.798 | 3,766 | +0 | 0.00% | 202,605 |
| 2024-12-18 | 2024-12-16 | 54.117 | 3,766 | +0 | 0.00% | 203,805 |
| 2024-12-17 | 2024-12-13 | 55.126 | 3,766 | +0 | 0.00% | 207,605 |
| 2024-12-16 | 2024-12-12 | 55.179 | 3,766 | +0 | 0.00% | 207,805 |
| 2024-12-13 | 2024-12-11 | 55.073 | 3,766 | +0 | 0.00% | 207,405 |
| 2024-12-12 | 2024-12-10 | 55.179 | 3,766 | +0 | 0.00% | 207,805 |
| 2024-12-11 | 2024-12-09 | 55.763 | 3,766 | +0 | 0.00% | 210,005 |
| 2024-12-10 | 2024-12-06 | 55.657 | 3,766 | +0 | 0.00% | 209,605 |
| 2024-12-09 | 2024-12-05 | 55.020 | 3,766 | +0 | 0.00% | 207,205 |
| 2024-12-06 | 2024-12-04 | 57.575 | 3,766 | +0 | 0.00% | 216,828 |
| 2024-12-05 | 2024-12-03 | 57.466 | 3,766 | +94 | 0.00% | 216,418 |
| 2024-12-04 | 2024-12-02 | 57.031 | 3,672 | +0 | 0.00% | 209,416 |
| 2024-12-03 | 2024-11-29 | 57.902 | 3,672 | +0 | 0.00% | 212,616 |
| 2024-12-02 | 2024-11-28 | 57.521 | 3,672 | +0 | 0.00% | 211,216 |
| 2024-11-29 | 2024-11-27 | 57.739 | 3,672 | +0 | 0.00% | 212,016 |
| 2024-11-28 | 2024-11-26 | 57.303 | 3,672 | +0 | 0.00% | 210,416 |
| 2024-11-27 | 2024-11-25 | 57.466 | 3,672 | +0 | 0.00% | 211,016 |
| 2024-11-26 | 2024-11-22 | 56.976 | 3,672 | +0 | 0.00% | 209,216 |
| 2024-11-25 | 2024-11-21 | 56.813 | 3,672 | +0 | 0.00% | 208,616 |
| 2024-11-22 | 2024-11-20 | 57.085 | 3,672 | +0 | 0.00% | 209,616 |
| 2024-11-21 | 2024-11-19 | 57.466 | 3,672 | +0 | 0.00% | 211,016 |
| 2024-11-20 | 2024-11-18 | 57.630 | 3,672 | +0 | 0.00% | 211,616 |
| 2024-11-19 | 2024-11-15 | 57.031 | 3,672 | +0 | 0.00% | 209,416 |
| 2024-11-18 | 2024-11-14 | 57.303 | 3,672 | +0 | 0.00% | 210,416 |
| 2024-11-15 | 2024-11-13 | 58.501 | 3,672 | +0 | 0.00% | 214,817 |
| 2024-11-14 | 2024-11-12 | 60.353 | 3,672 | +0 | 0.00% | 221,617 |
| 2024-11-13 | 2024-11-11 | 61.225 | 3,672 | +0 | 0.00% | 224,817 |
| 2024-11-12 | 2024-11-08 | 61.443 | 3,672 | +0 | 0.00% | 225,617 |
| 2024-11-11 | 2024-11-07 | 61.116 | 3,672 | +0 | 0.00% | 224,417 |
| 2024-11-08 | 2024-11-06 | 61.824 | 3,672 | +0 | 0.00% | 227,018 |
| 2024-11-07 | 2024-11-05 | 63.839 | 3,672 | +0 | 0.00% | 234,418 |
| 2024-11-06 | 2024-11-04 | 62.695 | 3,672 | +0 | 0.00% | 230,218 |
| 2024-11-05 | 2024-11-01 | 62.913 | 3,672 | +0 | 0.00% | 231,018 |
| 2024-11-04 | 2024-10-31 | 62.968 | 3,672 | +0 | 0.00% | 231,218 |
| 2024-11-01 | 2024-10-30 | 63.131 | 3,672 | +0 | 0.00% | 231,818 |
| 2024-10-31 | 2024-10-29 | 63.785 | 3,672 | +0 | 0.00% | 234,218 |
| 2024-10-30 | 2024-10-28 | 63.186 | 3,672 | +0 | 0.00% | 232,018 |
| 2024-10-29 | 2024-10-25 | 63.131 | 3,672 | +0 | 0.00% | 231,818 |
| 2024-10-28 | 2024-10-24 | 61.443 | 3,672 | +0 | 0.00% | 225,617 |
| 2024-10-25 | 2024-10-23 | 62.478 | 3,672 | +0 | 0.00% | 229,418 |
| 2024-10-24 | 2024-10-22 | 62.641 | 3,672 | +0 | 0.00% | 230,018 |
| 2024-10-23 | 2024-10-21 | 61.661 | 3,672 | +0 | 0.00% | 226,417 |
| 2024-10-22 | 2024-10-18 | 61.334 | 3,672 | +0 | 0.00% | 225,217 |
| 2024-10-21 | 2024-10-17 | 59.373 | 3,672 | +0 | 0.00% | 218,017 |
| 2024-10-18 | 2024-10-16 | 58.774 | 3,672 | +0 | 0.00% | 215,817 |
| 2024-10-17 | 2024-10-15 | 59.972 | 3,672 | +0 | 0.00% | 220,217 |
| 2024-10-16 | 2024-10-14 | 61.225 | 3,672 | +0 | 0.00% | 224,817 |
| 2024-10-15 | 2024-10-10 | 61.279 | 3,672 | +0 | 0.00% | 225,017 |
| 2024-10-14 | 2024-10-09 | 60.081 | 3,672 | +0 | 0.00% | 220,617 |
| 2024-10-10 | 2024-10-08 | 59.536 | 3,672 | +0 | 0.00% | 218,617 |
| 2024-10-09 | 2024-10-07 | 60.735 | 3,672 | +0 | 0.00% | 223,017 |
| 2024-10-08 | 2024-10-04 | 59.100 | 3,672 | +0 | 0.00% | 217,017 |
| 2024-10-07 | 2024-10-03 | 58.828 | 3,672 | +0 | 0.00% | 216,017 |
| 2024-10-04 | 2024-10-02 | 59.209 | 3,672 | +0 | 0.00% | 217,417 |
| 2024-10-03 | 2024-09-30 | 59.155 | 3,672 | +0 | 0.00% | 217,217 |
| 2024-10-02 | 2024-09-27 | 59.318 | 3,672 | +0 | 0.00% | 217,817 |
| 2024-09-30 | 2024-09-26 | 58.828 | 3,672 | +0 | 0.00% | 216,017 |
| 2024-09-27 | 2024-09-25 | 58.229 | 3,672 | +0 | 0.00% | 213,817 |
| 2024-09-26 | 2024-09-24 | 59.100 | 3,672 | +0 | 0.00% | 217,017 |
| 2024-09-25 | 2024-09-23 | 58.120 | 3,672 | +0 | 0.00% | 213,416 |
| 2024-09-24 | 2024-09-20 | 57.739 | 3,672 | +0 | 0.00% | 212,016 |
| 2024-09-23 | 2024-09-19 | 56.540 | 3,672 | +0 | 0.00% | 207,616 |
| 2024-09-20 | 2024-09-17 | 56.813 | 3,672 | +0 | 0.00% | 208,616 |
| 2024-09-19 | 2024-09-16 | 56.105 | 3,672 | +0 | 0.00% | 206,016 |
| 2024-09-17 | 2024-09-13 | 56.050 | 3,672 | +0 | 0.00% | 205,816 |
| 2024-09-16 | 2024-09-12 | 55.396 | 3,672 | +0 | 0.00% | 203,416 |
| 2024-09-13 | 2024-09-11 | 55.505 | 3,672 | +0 | 0.00% | 203,816 |
| 2024-09-12 | 2024-09-10 | 55.778 | 3,672 | +0 | 0.00% | 204,816 |
| 2024-09-11 | 2024-09-09 | 55.941 | 3,672 | +0 | 0.00% | 205,416 |
| 2024-09-10 | 2024-09-05 | 56.213 | 3,672 | +0 | 0.00% | 206,416 |
| 2024-09-09 | 2024-09-04 | 55.560 | 3,672 | +0 | 0.00% | 204,016 |
| 2024-09-05 | 2024-09-03 | 54.743 | 3,672 | +0 | 0.00% | 201,016 |
| 2024-09-04 | 2024-09-02 | 54.961 | 3,672 | +0 | 0.00% | 201,816 |
| 2024-09-03 | 2024-08-30 | 55.233 | 3,672 | +0 | 0.00% | 202,816 |
| 2024-09-02 | 2024-08-29 | 54.634 | 3,672 | +0 | 0.00% | 200,616 |
| 2024-08-30 | 2024-08-28 | 53.599 | 3,672 | +0 | 0.00% | 196,815 |
| 2024-08-29 | 2024-08-27 | 54.089 | 3,672 | +0 | 0.00% | 198,615 |
| 2024-08-28 | 2024-08-26 | 54.307 | 3,672 | +0 | 0.00% | 199,415 |
| 2024-08-27 | 2024-08-23 | 54.307 | 3,672 | +0 | 0.00% | 199,415 |
| 2024-08-26 | 2024-08-22 | 54.743 | 3,672 | +0 | 0.00% | 201,016 |
| 2024-08-23 | 2024-08-21 | 55.179 | 3,672 | +0 | 0.00% | 202,616 |
| 2024-08-22 | 2024-08-20 | 55.560 | 3,672 | +0 | 0.00% | 204,016 |
| 2024-08-21 | 2024-08-19 | 55.887 | 3,672 | +0 | 0.00% | 205,216 |
| 2024-08-20 | 2024-08-16 | 55.342 | 3,672 | +0 | 0.00% | 203,216 |
| 2024-08-19 | 2024-08-15 | 54.852 | 3,672 | +0 | 0.00% | 201,416 |
| 2024-08-16 | 2024-08-14 | 55.287 | 3,672 | +0 | 0.00% | 203,016 |
| 2024-08-15 | 2024-08-13 | 55.887 | 3,672 | +0 | 0.00% | 205,216 |
| 2024-08-14 | 2024-08-12 | 56.213 | 3,672 | +0 | 0.00% | 206,416 |
| 2024-08-13 | 2024-08-09 | 56.431 | 3,672 | +0 | 0.00% | 207,216 |
| 2024-08-12 | 2024-08-08 | 55.505 | 3,672 | +0 | 0.00% | 203,816 |
| 2024-08-09 | 2024-08-07 | 55.124 | 3,672 | +0 | 0.00% | 202,416 |
| 2024-08-08 | 2024-08-06 | 54.634 | 3,672 | +0 | 0.00% | 200,616 |
| 2024-08-07 | 2024-08-05 | 53.817 | 3,672 | +0 | 0.00% | 197,615 |
| 2024-08-06 | 2024-08-02 | 55.832 | 3,672 | +0 | 0.00% | 205,016 |
| 2024-08-05 | 2024-08-01 | 55.723 | 3,672 | +0 | 0.00% | 204,616 |
| 2024-08-02 | 2024-07-31 | 56.050 | 3,672 | +0 | 0.00% | 205,816 |
| 2024-08-01 | 2024-07-30 | 54.797 | 3,672 | +0 | 0.00% | 201,216 |
| 2024-07-31 | 2024-07-29 | 56.050 | 3,672 | +0 | 0.00% | 205,816 |
| 2024-07-30 | 2024-07-26 | 54.470 | 3,672 | +0 | 0.00% | 200,015 |
| 2024-07-29 | 2024-07-25 | 64.081 | 3,672 | +0 | 0.00% | 235,305 |
| 2024-07-26 | 2024-07-24 | 64.198 | 3,672 | +251 | 0.00% | 235,735 |
| 2024-07-25 | 2024-07-23 | 64.081 | 3,421 | +0 | 0.00% | 219,221 |
| 2024-07-24 | 2024-07-22 | 65.016 | 3,421 | +0 | 0.00% | 222,421 |
| 2024-07-23 | 2024-07-19 | 63.847 | 3,421 | +0 | 0.00% | 218,421 |
| 2024-07-22 | 2024-07-18 | 64.549 | 3,421 | +0 | 0.00% | 220,821 |
| 2024-07-19 | 2024-07-17 | 65.192 | 3,421 | +0 | 0.00% | 223,021 |
| 2024-07-18 | 2024-07-16 | 66.654 | 3,421 | +0 | 0.00% | 228,022 |
| 2024-07-17 | 2024-07-15 | 66.829 | 3,421 | +0 | 0.00% | 228,622 |
| 2024-07-16 | 2024-07-12 | 67.881 | 3,421 | +0 | 0.00% | 232,222 |
| 2024-07-15 | 2024-07-11 | 67.589 | 3,421 | +0 | 0.00% | 231,222 |
| 2024-07-12 | 2024-07-10 | 67.472 | 3,421 | +0 | 0.00% | 230,822 |
| 2024-07-11 | 2024-07-09 | 68.641 | 3,421 | +0 | 0.00% | 234,822 |
| 2024-07-10 | 2024-07-08 | 68.466 | 3,421 | +0 | 0.00% | 234,222 |
| 2024-07-09 | 2024-07-05 | 67.940 | 3,421 | +0 | 0.00% | 232,422 |
| 2024-07-08 | 2024-07-04 | 69.226 | 3,421 | +0 | 0.00% | 236,823 |
| 2024-07-05 | 2024-07-03 | 69.869 | 3,421 | +0 | 0.00% | 239,023 |
| 2024-07-04 | 2024-07-02 | 69.752 | 3,421 | +0 | 0.00% | 238,623 |
| 2024-07-03 | 2024-06-28 | 68.291 | 3,421 | +0 | 0.00% | 233,622 |
| 2024-07-02 | 2024-06-27 | 67.706 | 3,421 | +0 | 0.00% | 231,622 |
| 2024-06-28 | 2024-06-26 | 68.057 | 3,421 | +0 | 0.00% | 232,822 |
| 2024-06-27 | 2024-06-25 | 66.770 | 3,421 | +0 | 0.00% | 228,422 |
| 2024-06-26 | 2024-06-24 | 65.484 | 3,421 | +0 | 0.00% | 224,021 |
| 2024-06-25 | 2024-06-21 | 66.127 | 3,421 | +0 | 0.00% | 226,222 |
| 2024-06-24 | 2024-06-20 | 65.952 | 3,421 | +0 | 0.00% | 225,622 |
| 2024-06-21 | 2024-06-19 | 66.478 | 3,421 | +0 | 0.00% | 227,422 |
| 2024-06-20 | 2024-06-18 | 66.069 | 3,421 | +0 | 0.00% | 226,022 |
| 2024-06-19 | 2024-06-17 | 66.770 | 3,421 | +0 | 0.00% | 228,422 |
| 2024-06-18 | 2024-06-14 | 67.063 | 3,421 | +0 | 0.00% | 229,422 |
| 2024-06-17 | 2024-06-13 | 66.303 | 3,421 | +0 | 0.00% | 226,822 |
| 2024-06-14 | 2024-06-12 | 63.496 | 3,421 | +0 | 0.00% | 217,221 |
| 2024-06-13 | 2024-06-11 | 64.373 | 3,421 | +0 | 0.00% | 220,221 |
| 2024-06-12 | 2024-06-07 | 64.666 | 3,421 | +0 | 0.00% | 221,221 |
| 2024-06-11 | 2024-06-06 | 65.777 | 3,421 | +0 | 0.00% | 225,021 |
| 2024-06-07 | 2024-06-05 | 66.069 | 3,421 | +0 | 0.00% | 226,022 |
| 2024-06-06 | 2024-06-04 | 65.893 | 3,421 | +0 | 0.00% | 225,421 |
| 2024-06-05 | 2024-06-03 | 65.952 | 3,421 | +0 | 0.00% | 225,622 |
| 2024-06-04 | 2024-05-31 | 65.543 | 3,421 | +0 | 0.00% | 224,221 |
| 2024-06-03 | 2024-05-30 | 64.958 | 3,421 | +0 | 0.00% | 222,221 |
| 2024-05-31 | 2024-05-29 | 64.549 | 3,421 | +0 | 0.00% | 220,821 |
| 2024-05-30 | 2024-05-28 | 64.607 | 3,421 | +0 | 0.00% | 221,021 |
| 2024-05-29 | 2024-05-27 | 65.192 | 3,421 | +0 | 0.00% | 223,021 |
| 2024-05-28 | 2024-05-24 | 65.250 | 3,421 | +0 | 0.00% | 223,221 |
| 2024-05-27 | 2024-05-23 | 64.724 | 3,421 | +0 | 0.00% | 221,421 |
| 2024-05-24 | 2024-05-22 | 64.899 | 3,421 | +0 | 0.00% | 222,021 |
| 2024-05-23 | 2024-05-21 | 59.111 | 3,421 | +0 | 0.00% | 202,219 |
| 2024-05-22 | 2024-05-20 | 59.637 | 3,421 | +0 | 0.00% | 204,019 |
| 2024-05-21 | 2024-05-17 | 59.871 | 3,421 | +0 | 0.00% | 204,820 |
| 2024-05-20 | 2024-05-16 | 59.871 | 3,421 | +0 | 0.00% | 204,820 |
| 2024-05-17 | 2024-05-14 | 59.930 | 3,421 | +0 | 0.00% | 205,020 |
| 2024-05-16 | 2024-05-13 | 58.585 | 3,421 | +0 | 0.00% | 200,419 |
| 2024-05-14 | 2024-05-10 | 56.889 | 3,421 | +0 | 0.00% | 194,619 |
| 2024-05-13 | 2024-05-09 | 55.895 | 3,421 | +0 | 0.00% | 191,218 |
| 2024-05-10 | 2024-05-08 | 55.545 | 3,421 | +0 | 0.00% | 190,018 |
| 2024-05-09 | 2024-05-07 | 55.077 | 3,421 | +0 | 0.00% | 188,418 |
| 2024-05-08 | 2024-05-06 | 54.668 | 3,421 | +0 | 0.00% | 187,018 |
| 2024-05-07 | 2024-05-03 | 54.434 | 3,421 | +0 | 0.00% | 186,218 |
| 2024-05-06 | 2024-05-02 | 53.264 | 3,421 | +0 | 0.00% | 182,217 |
| 2024-05-03 | 2024-04-30 | 53.030 | 3,421 | +0 | 0.00% | 181,417 |
| 2024-05-02 | 2024-04-29 | 52.972 | 3,421 | +0 | 0.00% | 181,217 |
| 2024-04-30 | 2024-04-26 | 52.563 | 3,421 | +0 | 0.00% | 179,817 |
| 2024-04-29 | 2024-04-25 | 51.803 | 3,421 | +0 | 0.00% | 177,217 |
| 2024-04-26 | 2024-04-24 | 52.212 | 3,421 | +0 | 0.00% | 178,617 |
| 2024-04-25 | 2024-04-23 | 52.446 | 3,421 | +0 | 0.00% | 179,417 |
| 2024-04-24 | 2024-04-22 | 51.393 | 3,421 | +0 | 0.00% | 175,817 |
| 2024-04-23 | 2024-04-19 | 50.516 | 3,421 | +0 | 0.00% | 172,816 |
| 2024-04-22 | 2024-04-18 | 50.692 | 3,421 | +0 | 0.00% | 173,417 |
| 2024-04-19 | 2024-04-17 | 50.516 | 3,421 | +0 | 0.00% | 172,816 |
| 2024-04-18 | 2024-04-16 | 50.867 | 3,421 | +0 | 0.00% | 174,017 |
| 2024-04-17 | 2024-04-15 | 52.621 | 3,421 | +0 | 0.00% | 180,017 |
| 2024-04-16 | 2024-04-12 | 52.972 | 3,421 | +0 | 0.00% | 181,217 |
| 2024-04-15 | 2024-04-11 | 53.440 | 3,421 | +0 | 0.00% | 182,817 |
| 2024-04-12 | 2024-04-10 | 53.557 | 3,421 | +0 | 0.00% | 183,217 |
| 2024-04-11 | 2024-04-09 | 53.791 | 3,421 | +0 | 0.00% | 184,018 |
| 2024-04-10 | 2024-04-08 | 53.791 | 3,421 | +0 | 0.00% | 184,018 |
| 2024-04-09 | 2024-04-05 | 54.258 | 3,421 | +0 | 0.00% | 185,618 |
| 2024-04-08 | 2024-04-03 | 54.960 | 3,421 | +0 | 0.00% | 188,018 |
| 2024-04-05 | 2024-04-02 | 55.486 | 3,421 | +0 | 0.00% | 189,818 |
| 2024-04-03 | 2024-03-28 | 55.486 | 3,421 | +0 | 0.00% | 189,818 |
| 2024-04-02 | 2024-03-27 | 54.901 | 3,421 | +0 | 0.00% | 187,818 |
| 2024-03-28 | 2024-03-26 | 53.615 | 3,421 | +0 | 0.00% | 183,417 |
| 2024-03-27 | 2024-03-25 | 53.264 | 3,421 | +0 | 0.00% | 182,217 |
| 2024-03-26 | 2024-03-22 | 54.141 | 3,421 | +0 | 0.00% | 185,218 |
| 2024-03-25 | 2024-03-21 | 54.492 | 3,421 | +0 | 0.00% | 186,418 |
| 2024-03-22 | 2024-03-20 | 54.141 | 3,421 | +0 | 0.00% | 185,218 |
| 2024-03-21 | 2024-03-19 | 53.615 | 3,421 | +0 | 0.00% | 183,417 |
| 2024-03-20 | 2024-03-18 | 53.791 | 3,421 | +0 | 0.00% | 184,018 |
| 2024-03-19 | 2024-03-15 | 53.791 | 3,421 | +0 | 0.00% | 184,018 |
| 2024-03-18 | 2024-03-14 | 53.674 | 3,421 | +0 | 0.00% | 183,618 |
| 2024-03-15 | 2024-03-13 | 53.440 | 3,421 | +0 | 0.00% | 182,817 |
| 2024-03-14 | 2024-03-12 | 53.908 | 3,421 | +0 | 0.00% | 184,418 |
| 2024-03-13 | 2024-03-11 | 54.083 | 3,421 | +0 | 0.00% | 185,018 |
| 2024-03-12 | 2024-03-08 | 53.498 | 3,421 | +0 | 0.00% | 183,017 |
| 2024-03-11 | 2024-03-07 | 53.674 | 3,421 | +0 | 0.00% | 183,618 |
| 2024-03-08 | 2024-03-06 | 53.323 | 3,421 | +0 | 0.00% | 182,417 |
| 2024-03-07 | 2024-03-05 | 54.375 | 3,421 | +0 | 0.00% | 186,018 |
| 2024-03-06 | 2024-03-04 | 53.849 | 3,421 | +0 | 0.00% | 184,218 |
| 2024-03-05 | 2024-03-01 | 53.323 | 3,421 | +0 | 0.00% | 182,417 |
| 2024-03-04 | 2024-02-29 | 52.914 | 3,421 | +0 | 0.00% | 181,017 |
| 2024-03-01 | 2024-02-28 | 52.680 | 3,421 | +0 | 0.00% | 180,217 |
| 2024-02-29 | 2024-02-27 | 53.381 | 3,421 | +0 | 0.00% | 182,617 |
| 2024-02-28 | 2024-02-26 | 53.791 | 3,421 | +0 | 0.00% | 184,018 |
| 2024-02-27 | 2024-02-23 | 54.434 | 3,421 | +0 | 0.00% | 186,218 |
| 2024-02-26 | 2024-02-22 | 54.785 | 3,421 | +0 | 0.00% | 187,418 |
| 2024-02-23 | 2024-02-21 | 54.200 | 3,421 | +0 | 0.00% | 185,418 |
| 2024-02-22 | 2024-02-20 | 54.375 | 3,421 | +0 | 0.00% | 186,018 |
| 2024-02-21 | 2024-02-19 | 54.258 | 3,421 | +0 | 0.00% | 185,618 |
| 2024-02-20 | 2024-02-16 | 53.206 | 3,421 | +0 | 0.00% | 182,017 |
| 2024-02-19 | 2024-02-15 | 53.381 | 3,421 | +0 | 0.00% | 182,617 |
| 2024-02-16 | 2024-02-14 | 53.323 | 3,421 | +0 | 0.00% | 182,417 |
| 2024-02-15 | 2024-02-09 | 54.024 | 3,421 | +0 | 0.00% | 184,818 |
| 2024-02-14 | 2024-02-07 | 53.732 | 3,421 | +0 | 0.00% | 183,818 |
| 2024-02-08 | 2024-02-06 | 54.843 | 3,421 | +0 | 0.00% | 187,618 |
| 2024-02-07 | 2024-02-05 | 53.264 | 3,421 | +0 | 0.00% | 182,217 |
| 2024-02-06 | 2024-02-02 | 53.381 | 3,421 | +0 | 0.00% | 182,617 |
| 2024-02-05 | 2024-02-01 | 54.024 | 3,421 | +0 | 0.00% | 184,818 |
| 2024-02-02 | 2024-01-31 | 52.972 | 3,421 | +0 | 0.00% | 181,217 |
| 2024-02-01 | 2024-01-30 | 53.498 | 3,421 | +0 | 0.00% | 183,017 |
| 2024-01-31 | 2024-01-29 | 54.083 | 3,421 | +0 | 0.00% | 185,018 |
| 2024-01-30 | 2024-01-26 | 55.194 | 3,421 | +0 | 0.00% | 188,818 |
| 2024-01-29 | 2024-01-25 | 53.966 | 3,421 | +0 | 0.00% | 184,618 |
| 2024-01-26 | 2024-01-24 | 54.024 | 3,421 | +0 | 0.00% | 184,818 |
| 2024-01-25 | 2024-01-23 | 53.615 | 3,421 | +0 | 0.00% | 183,417 |
| 2024-01-24 | 2024-01-22 | 52.914 | 3,421 | +0 | 0.00% | 181,017 |
| 2024-01-23 | 2024-01-19 | 52.855 | 3,421 | +0 | 0.00% | 180,817 |
| 2024-01-22 | 2024-01-18 | 53.381 | 3,421 | +0 | 0.00% | 182,617 |
| 2024-01-19 | 2024-01-17 | 53.440 | 3,421 | +0 | 0.00% | 182,817 |
| 2024-01-18 | 2024-01-16 | 55.018 | 3,421 | +0 | 0.00% | 188,218 |
| 2024-01-17 | 2024-01-15 | 55.545 | 3,421 | +0 | 0.00% | 190,018 |
| 2024-01-16 | 2024-01-12 | 55.545 | 3,421 | +0 | 0.00% | 190,018 |
| 2024-01-15 | 2024-01-11 | 55.662 | 3,421 | +0 | 0.00% | 190,418 |
| 2024-01-12 | 2024-01-10 | 55.077 | 3,421 | +0 | 0.00% | 188,418 |
| 2024-01-11 | 2024-01-09 | 55.018 | 3,421 | +0 | 0.00% | 188,218 |
| 2024-01-10 | 2024-01-08 | 54.317 | 3,421 | +0 | 0.00% | 185,818 |
| 2024-01-09 | 2024-01-05 | 53.440 | 3,421 | +0 | 0.00% | 182,817 |
| 2024-01-08 | 2024-01-04 | 55.018 | 3,421 | +0 | 0.00% | 188,218 |
| 2024-01-05 | 2024-01-03 | 54.668 | 3,421 | +0 | 0.00% | 187,018 |
| 2024-01-04 | 2024-01-02 | 55.311 | 3,421 | +0 | 0.00% | 189,218 |
| 2024-01-03 | 2023-12-29 | 55.135 | 3,421 | +0 | 0.00% | 188,618 |
| 2024-01-02 | 2023-12-28 | 55.311 | 3,421 | +0 | 0.00% | 189,218 |
| 2023-12-29 | 2023-12-27 | 54.785 | 3,421 | +0 | 0.00% | 187,418 |
| 2023-12-28 | 2023-12-22 | 55.018 | 3,421 | +0 | 0.00% | 188,218 |
| 2023-12-27 | 2023-12-21 | 54.434 | 3,421 | +0 | 0.00% | 186,218 |
| 2023-12-22 | 2023-12-20 | 52.621 | 3,421 | +0 | 0.00% | 180,017 |
| 2023-12-21 | 2023-12-19 | 50.867 | 3,421 | +0 | 0.00% | 174,017 |
| 2023-12-20 | 2023-12-18 | 50.458 | 3,421 | +0 | 0.00% | 172,616 |
| 2023-12-19 | 2023-12-15 | 51.043 | 3,421 | +0 | 0.00% | 174,617 |
| 2023-12-18 | 2023-12-14 | 50.984 | 3,421 | +0 | 0.00% | 174,417 |
| 2023-12-15 | 2023-12-13 | 50.458 | 3,421 | +0 | 0.00% | 172,616 |
| 2023-12-14 | 2023-12-12 | 50.867 | 3,421 | +0 | 0.00% | 174,017 |
| 2023-12-13 | 2023-12-11 | 51.043 | 3,421 | +0 | 0.00% | 174,617 |
| 2023-12-12 | 2023-12-08 | 50.867 | 3,421 | +0 | 0.00% | 174,017 |
| 2023-12-11 | 2023-12-07 | 51.744 | 3,421 | +0 | 0.00% | 177,017 |
| 2023-12-08 | 2023-12-06 | 55.739 | 3,421 | +0 | 0.00% | 190,684 |
| 2023-12-07 | 2023-12-05 | 54.836 | 3,421 | +98 | 0.00% | 187,595 |
| 2023-12-06 | 2023-12-04 | 55.499 | 3,323 | +0 | 0.00% | 184,422 |
| 2023-12-05 | 2023-12-01 | 55.860 | 3,323 | +0 | 0.00% | 185,622 |
| 2023-12-04 | 2023-11-30 | 55.438 | 3,323 | +0 | 0.00% | 184,222 |
| 2023-12-01 | 2023-11-29 | 55.499 | 3,323 | +0 | 0.00% | 184,422 |
| 2023-11-30 | 2023-11-28 | 55.980 | 3,323 | +0 | 0.00% | 186,022 |
| 2023-11-29 | 2023-11-27 | 56.040 | 3,323 | +0 | 0.00% | 186,222 |
| 2023-11-28 | 2023-11-24 | 55.559 | 3,323 | +0 | 0.00% | 184,622 |
| 2023-11-27 | 2023-11-23 | 55.679 | 3,323 | +0 | 0.00% | 185,022 |
| 2023-11-24 | 2023-11-22 | 55.378 | 3,323 | +0 | 0.00% | 184,022 |
| 2023-11-23 | 2023-11-21 | 55.559 | 3,323 | +0 | 0.00% | 184,622 |
| 2023-11-22 | 2023-11-20 | 55.499 | 3,323 | +0 | 0.00% | 184,422 |
| 2023-11-21 | 2023-11-17 | 55.679 | 3,323 | +0 | 0.00% | 185,022 |
| 2023-11-20 | 2023-11-16 | 56.221 | 3,323 | +0 | 0.00% | 186,822 |
| 2023-11-17 | 2023-11-15 | 55.258 | 3,323 | +0 | 0.00% | 183,622 |
| 2023-11-16 | 2023-11-14 | 54.355 | 3,323 | +0 | 0.00% | 180,621 |
| 2023-11-15 | 2023-11-13 | 55.017 | 3,323 | +0 | 0.00% | 182,822 |
| 2023-11-14 | 2023-11-10 | 53.934 | 3,323 | +0 | 0.00% | 179,221 |
| 2023-11-13 | 2023-11-09 | 54.114 | 3,323 | +0 | 0.00% | 179,821 |
| 2023-11-10 | 2023-11-08 | 54.716 | 3,323 | +0 | 0.00% | 181,821 |
| 2023-11-09 | 2023-11-07 | 54.596 | 3,323 | +0 | 0.00% | 181,421 |
| 2023-11-08 | 2023-11-06 | 55.739 | 3,323 | +0 | 0.00% | 185,222 |
| 2023-11-07 | 2023-11-03 | 55.137 | 3,323 | +0 | 0.00% | 183,222 |
| 2023-11-06 | 2023-11-02 | 54.656 | 3,323 | +0 | 0.00% | 181,621 |
| 2023-11-03 | 2023-11-01 | 53.512 | 3,323 | +0 | 0.00% | 177,821 |
| 2023-11-02 | 2023-10-31 | 54.836 | 3,323 | +0 | 0.00% | 182,222 |
| 2023-11-01 | 2023-10-30 | 56.040 | 3,323 | +0 | 0.00% | 186,222 |
| 2023-10-31 | 2023-10-27 | 55.860 | 3,323 | +0 | 0.00% | 185,622 |
| 2023-10-30 | 2023-10-26 | 55.378 | 3,323 | +0 | 0.00% | 184,022 |
| 2023-10-27 | 2023-10-25 | 56.161 | 3,323 | +0 | 0.00% | 186,622 |
| 2023-10-26 | 2023-10-24 | 55.619 | 3,323 | +0 | 0.00% | 184,822 |
| 2023-10-25 | 2023-10-20 | 56.642 | 3,323 | +0 | 0.00% | 188,222 |
| 2023-10-24 | 2023-10-19 | 56.281 | 3,323 | +0 | 0.00% | 187,022 |
| 2023-10-20 | 2023-10-18 | 56.281 | 3,323 | +0 | 0.00% | 187,022 |
| 2023-10-19 | 2023-10-17 | 56.823 | 3,323 | +0 | 0.00% | 188,822 |
| 2023-10-18 | 2023-10-16 | 56.883 | 3,323 | +0 | 0.00% | 189,022 |
| 2023-10-17 | 2023-10-13 | 57.184 | 3,323 | +0 | 0.00% | 190,022 |
| 2023-10-16 | 2023-10-12 | 57.184 | 3,323 | +0 | 0.00% | 190,022 |
| 2023-10-13 | 2023-10-11 | 56.281 | 3,323 | +0 | 0.00% | 187,022 |
| 2023-10-12 | 2023-10-10 | 55.378 | 3,323 | +0 | 0.00% | 184,022 |
| 2023-10-11 | 2023-10-09 | 55.739 | 3,323 | +0 | 0.00% | 185,222 |
| 2023-10-10 | 2023-10-06 | 55.378 | 3,323 | +0 | 0.00% | 184,022 |
| 2023-10-09 | 2023-10-05 | 55.499 | 3,323 | +0 | 0.00% | 184,422 |
| 2023-10-06 | 2023-10-04 | 55.679 | 3,323 | +0 | 0.00% | 185,022 |
| 2023-10-05 | 2023-10-03 | 56.101 | 3,323 | +0 | 0.00% | 186,422 |
| 2023-10-04 | 2023-09-29 | 56.462 | 3,323 | +0 | 0.00% | 187,622 |
| 2023-10-03 | 2023-09-28 | 56.642 | 3,323 | +0 | 0.00% | 188,222 |
| 2023-09-29 | 2023-09-27 | 56.763 | 3,323 | +0 | 0.00% | 188,622 |
| 2023-09-28 | 2023-09-26 | 56.522 | 3,323 | +0 | 0.00% | 187,822 |
| 2023-09-27 | 2023-09-25 | 57.425 | 3,323 | +0 | 0.00% | 190,823 |
| 2023-09-26 | 2023-09-22 | 57.726 | 3,323 | +0 | 0.00% | 191,823 |
| 2023-09-25 | 2023-09-21 | 56.401 | 3,323 | +0 | 0.00% | 187,422 |
| 2023-09-22 | 2023-09-20 | 56.161 | 3,323 | +0 | 0.00% | 186,622 |
| 2023-09-21 | 2023-09-19 | 56.702 | 3,323 | +0 | 0.00% | 188,422 |
| 2023-09-20 | 2023-09-18 | 56.943 | 3,323 | +0 | 0.00% | 189,222 |
| 2023-09-19 | 2023-09-15 | 56.401 | 3,323 | +0 | 0.00% | 187,422 |
| 2023-09-18 | 2023-09-14 | 57.425 | 3,323 | +0 | 0.00% | 190,823 |
| 2023-09-15 | 2023-09-13 | 56.883 | 3,323 | +0 | 0.00% | 189,022 |
| 2023-09-14 | 2023-09-12 | 57.244 | 3,323 | +0 | 0.00% | 190,222 |
| 2023-09-13 | 2023-09-11 | 56.943 | 3,323 | +0 | 0.00% | 189,222 |
| 2023-09-12 | 2023-09-07 | 56.763 | 3,323 | +0 | 0.00% | 188,622 |
| 2023-09-11 | 2023-09-06 | 56.522 | 3,323 | +0 | 0.00% | 187,822 |
| 2023-09-07 | 2023-09-05 | 57.545 | 3,323 | +0 | 0.00% | 191,223 |
| 2023-09-06 | 2023-09-04 | 57.786 | 3,323 | +0 | 0.00% | 192,023 |
| 2023-09-05 | 2023-08-31 | 57.666 | 3,323 | +0 | 0.00% | 191,623 |
| 2023-09-04 | 2023-08-30 | 57.003 | 3,323 | +0 | 0.00% | 189,422 |
| 2023-08-31 | 2023-08-29 | 56.040 | 3,323 | +0 | 0.00% | 186,222 |
| 2023-08-30 | 2023-08-28 | 56.281 | 3,323 | +0 | 0.00% | 187,022 |
| 2023-08-29 | 2023-08-25 | 55.619 | 3,323 | +0 | 0.00% | 184,822 |
| 2023-08-28 | 2023-08-24 | 55.739 | 3,323 | +0 | 0.00% | 185,222 |
| 2023-08-25 | 2023-08-23 | 55.378 | 3,323 | +0 | 0.00% | 184,022 |
| 2023-08-24 | 2023-08-22 | 55.800 | 3,323 | +0 | 0.00% | 185,422 |
| 2023-08-23 | 2023-08-21 | 54.897 | 3,323 | +0 | 0.00% | 182,422 |
| 2023-08-22 | 2023-08-18 | 56.101 | 3,323 | +0 | 0.00% | 186,422 |
| 2023-08-21 | 2023-08-17 | 56.582 | 3,323 | +0 | 0.00% | 188,022 |
| 2023-08-18 | 2023-08-16 | 56.341 | 3,323 | +0 | 0.00% | 187,222 |
| 2023-08-17 | 2023-08-15 | 56.221 | 3,323 | +0 | 0.00% | 186,822 |
| 2023-08-16 | 2023-08-14 | 56.341 | 3,323 | +0 | 0.00% | 187,222 |
| 2023-08-15 | 2023-08-11 | 56.702 | 3,323 | +0 | 0.00% | 188,422 |
| 2023-08-14 | 2023-08-10 | 57.485 | 3,323 | +0 | 0.00% | 191,023 |
| 2023-08-11 | 2023-08-09 | 56.462 | 3,323 | +0 | 0.00% | 187,622 |
| 2023-08-10 | 2023-08-08 | 56.040 | 3,323 | +0 | 0.00% | 186,222 |
| 2023-08-09 | 2023-08-07 | 56.823 | 3,323 | +0 | 0.00% | 188,822 |
| 2023-08-08 | 2023-08-04 | 57.485 | 3,323 | +0 | 0.00% | 191,023 |
| 2023-08-07 | 2023-08-03 | 57.846 | 3,323 | +0 | 0.00% | 192,223 |
| 2023-08-04 | 2023-08-02 | 57.846 | 3,323 | +0 | 0.00% | 192,223 |
| 2023-08-03 | 2023-08-01 | 58.027 | 3,323 | +0 | 0.00% | 192,823 |
| 2023-08-02 | 2023-07-31 | 58.448 | 3,323 | +0 | 0.00% | 194,223 |
| 2023-08-01 | 2023-07-28 | 59.351 | 3,323 | +0 | 0.00% | 197,223 |
| 2023-07-31 | 2023-07-27 | 58.328 | 3,323 | +0 | 0.00% | 193,823 |
| 2023-07-28 | 2023-07-26 | 58.328 | 3,323 | +0 | 0.00% | 193,823 |
| 2023-07-27 | 2023-07-25 | 57.605 | 3,323 | +0 | 0.00% | 191,423 |
| 2023-07-26 | 2023-07-24 | 57.064 | 3,323 | +0 | 0.00% | 189,622 |
| 2023-07-25 | 2023-07-21 | 56.161 | 3,323 | +0 | 0.00% | 186,622 |
| 2023-07-24 | 2023-07-20 | 65.622 | 3,323 | +0 | 0.00% | 218,062 |
| 2023-07-21 | 2023-07-19 | 66.716 | 3,323 | +214 | 0.00% | 221,696 |
| 2023-07-20 | 2023-07-18 | 67.037 | 3,109 | +0 | 0.00% | 208,419 |
| 2023-07-19 | 2023-07-14 | 66.394 | 3,109 | +0 | 0.00% | 206,419 |
| 2023-07-18 | 2023-07-13 | 66.651 | 3,109 | +0 | 0.00% | 207,219 |
| 2023-07-14 | 2023-07-12 | 65.686 | 3,109 | +0 | 0.00% | 204,219 |
| 2023-07-13 | 2023-07-11 | 64.914 | 3,109 | +0 | 0.00% | 201,819 |
| 2023-07-12 | 2023-07-10 | 64.979 | 3,109 | +0 | 0.00% | 202,019 |
| 2023-07-11 | 2023-07-07 | 65.043 | 3,109 | +0 | 0.00% | 202,219 |
| 2023-07-10 | 2023-07-06 | 65.815 | 3,109 | +0 | 0.00% | 204,619 |
| 2023-07-07 | 2023-07-05 | 66.394 | 3,109 | +0 | 0.00% | 206,419 |
| 2023-07-06 | 2023-07-04 | 66.201 | 3,109 | +0 | 0.00% | 205,819 |
| 2023-07-05 | 2023-07-03 | 66.265 | 3,109 | +0 | 0.00% | 206,019 |
| 2023-07-04 | 2023-06-30 | 66.137 | 3,109 | +0 | 0.00% | 205,619 |
| 2023-07-03 | 2023-06-29 | 65.558 | 3,109 | +0 | 0.00% | 203,819 |
| 2023-06-30 | 2023-06-28 | 66.008 | 3,109 | +0 | 0.00% | 205,219 |
| 2023-06-29 | 2023-06-27 | 65.815 | 3,109 | +0 | 0.00% | 204,619 |
| 2023-06-28 | 2023-06-26 | 64.142 | 3,109 | +0 | 0.00% | 199,418 |
| 2023-06-27 | 2023-06-23 | 64.207 | 3,109 | +0 | 0.00% | 199,618 |
| 2023-06-26 | 2023-06-21 | 63.692 | 3,109 | +0 | 0.00% | 198,018 |
| 2023-06-23 | 2023-06-20 | 63.949 | 3,109 | +0 | 0.00% | 198,818 |
| 2023-06-21 | 2023-06-19 | 63.499 | 3,109 | +0 | 0.00% | 197,418 |
| 2023-06-20 | 2023-06-16 | 62.084 | 3,109 | +0 | 0.00% | 193,018 |
| 2023-06-19 | 2023-06-15 | 62.534 | 3,109 | +0 | 0.00% | 194,418 |
| 2023-06-16 | 2023-06-14 | 62.727 | 3,109 | +0 | 0.00% | 195,018 |
| 2023-06-15 | 2023-06-13 | 63.885 | 3,109 | +0 | 0.00% | 198,618 |
| 2023-06-14 | 2023-06-12 | 63.306 | 3,109 | +0 | 0.00% | 196,818 |
| 2023-06-13 | 2023-06-09 | 62.019 | 3,109 | +0 | 0.00% | 192,818 |
| 2023-06-12 | 2023-06-08 | 62.598 | 3,109 | +0 | 0.00% | 194,618 |
| 2023-06-09 | 2023-06-07 | 62.984 | 3,109 | +0 | 0.00% | 195,818 |
| 2023-06-08 | 2023-06-06 | 63.306 | 3,109 | +0 | 0.00% | 196,818 |
| 2023-06-07 | 2023-06-05 | 62.663 | 3,109 | +0 | 0.00% | 194,818 |
| 2023-06-06 | 2023-06-02 | 61.505 | 3,109 | +0 | 0.00% | 191,218 |
| 2023-06-05 | 2023-06-01 | 60.797 | 3,109 | +0 | 0.00% | 189,017 |
| 2023-06-02 | 2023-05-31 | 60.475 | 3,109 | +0 | 0.00% | 188,017 |
| 2023-06-01 | 2023-05-30 | 61.247 | 3,109 | +0 | 0.00% | 190,418 |
| 2023-05-31 | 2023-05-29 | 60.990 | 3,109 | +0 | 0.00% | 189,617 |
| 2023-05-30 | 2023-05-25 | 61.119 | 3,109 | +0 | 0.00% | 190,017 |
| 2023-05-29 | 2023-05-24 | 61.891 | 3,109 | +0 | 0.00% | 192,418 |
| 2023-05-25 | 2023-05-23 | 62.212 | 3,109 | +0 | 0.00% | 193,418 |
| 2023-05-24 | 2023-05-22 | 62.084 | 3,109 | +0 | 0.00% | 193,018 |
| 2023-05-23 | 2023-05-19 | 63.177 | 3,109 | +0 | 0.00% | 196,418 |
| 2023-05-22 | 2023-05-18 | 64.078 | 3,109 | +0 | 0.00% | 199,218 |
| 2023-05-19 | 2023-05-17 | 57.902 | 3,109 | +0 | 0.00% | 180,017 |
| 2023-05-18 | 2023-05-16 | 58.995 | 3,109 | +0 | 0.00% | 183,417 |
| 2023-05-17 | 2023-05-15 | 58.159 | 3,109 | +0 | 0.00% | 180,817 |
| 2023-05-16 | 2023-05-12 | 58.159 | 3,109 | +0 | 0.00% | 180,817 |
| 2023-05-15 | 2023-05-11 | 58.159 | 3,109 | +0 | 0.00% | 180,817 |
| 2023-05-12 | 2023-05-10 | 59.060 | 3,109 | +0 | 0.00% | 183,617 |
| 2023-05-11 | 2023-05-09 | 59.703 | 3,109 | +0 | 0.00% | 185,617 |
| 2023-05-10 | 2023-05-08 | 60.411 | 3,109 | +0 | 0.00% | 187,817 |
| 2023-05-09 | 2023-05-05 | 59.317 | 3,109 | +0 | 0.00% | 184,417 |
| 2023-05-08 | 2023-05-04 | 59.703 | 3,109 | +0 | 0.00% | 185,617 |
| 2023-05-05 | 2023-05-03 | 59.639 | 3,109 | +0 | 0.00% | 185,417 |
| 2023-05-04 | 2023-05-02 | 59.960 | 3,109 | +0 | 0.00% | 186,417 |
| 2023-05-03 | 2023-04-28 | 60.540 | 3,109 | +0 | 0.00% | 188,217 |
| 2023-05-02 | 2023-04-27 | 60.861 | 3,109 | +0 | 0.00% | 189,217 |
| 2023-04-28 | 2023-04-26 | 60.218 | 3,109 | +0 | 0.00% | 187,217 |
| 2023-04-27 | 2023-04-25 | 58.352 | 3,109 | +0 | 0.00% | 181,417 |
| 2023-04-26 | 2023-04-24 | 57.516 | 3,109 | +0 | 0.00% | 178,816 |
| 2023-04-25 | 2023-04-21 | 58.030 | 3,109 | +0 | 0.00% | 180,417 |
| 2023-04-24 | 2023-04-20 | 58.288 | 3,109 | +0 | 0.00% | 181,217 |
| 2023-04-21 | 2023-04-19 | 58.352 | 3,109 | +0 | 0.00% | 181,417 |
| 2023-04-20 | 2023-04-18 | 59.188 | 3,109 | +0 | 0.00% | 184,017 |
| 2023-04-19 | 2023-04-17 | 59.767 | 3,109 | +0 | 0.00% | 185,817 |
| 2023-04-18 | 2023-04-14 | 60.153 | 3,109 | +0 | 0.00% | 187,017 |
| 2023-04-17 | 2023-04-13 | 60.025 | 3,109 | +0 | 0.00% | 186,617 |
| 2023-04-14 | 2023-04-12 | 60.089 | 3,109 | +0 | 0.00% | 186,817 |
| 2023-04-13 | 2023-04-11 | 60.604 | 3,109 | +0 | 0.00% | 188,417 |
| 2023-04-12 | 2023-04-06 | 60.218 | 3,109 | +0 | 0.00% | 187,217 |
| 2023-04-11 | 2023-04-04 | 60.861 | 3,109 | +0 | 0.00% | 189,217 |
| 2023-04-06 | 2023-04-03 | 60.733 | 3,109 | +0 | 0.00% | 188,817 |
| 2023-04-04 | 2023-03-31 | 60.411 | 3,109 | +0 | 0.00% | 187,817 |
| 2023-04-03 | 2023-03-30 | 59.317 | 3,109 | +0 | 0.00% | 184,417 |
| 2023-03-31 | 2023-03-29 | 60.347 | 3,109 | +0 | 0.00% | 187,617 |
| 2023-03-30 | 2023-03-28 | 59.574 | 3,109 | +0 | 0.00% | 185,217 |
| 2023-03-29 | 2023-03-27 | 60.475 | 3,109 | +0 | 0.00% | 188,017 |
| 2023-03-28 | 2023-03-24 | 60.089 | 3,109 | +0 | 0.00% | 186,817 |
| 2023-03-27 | 2023-03-23 | 60.347 | 3,109 | +0 | 0.00% | 187,617 |
| 2023-03-24 | 2023-03-22 | 59.124 | 3,109 | +0 | 0.00% | 183,817 |
| 2023-03-23 | 2023-03-21 | 57.709 | 3,109 | +0 | 0.00% | 179,417 |
| 2023-03-22 | 2023-03-20 | 57.387 | 3,109 | +0 | 0.00% | 178,416 |
| 2023-03-21 | 2023-03-17 | 59.124 | 3,109 | +0 | 0.00% | 183,817 |
| 2023-03-20 | 2023-03-16 | 57.194 | 3,109 | +0 | 0.00% | 177,816 |
| 2023-03-17 | 2023-03-15 | 57.065 | 3,109 | +0 | 0.00% | 177,416 |
| 2023-03-16 | 2023-03-14 | 56.358 | 3,109 | +0 | 0.00% | 175,216 |
| 2023-03-15 | 2023-03-13 | 57.966 | 3,109 | +0 | 0.00% | 180,217 |
| 2023-03-14 | 2023-03-10 | 57.516 | 3,109 | +0 | 0.00% | 178,816 |
| 2023-03-13 | 2023-03-09 | 57.837 | 3,109 | +0 | 0.00% | 179,817 |
| 2023-03-10 | 2023-03-08 | 58.609 | 3,109 | +0 | 0.00% | 182,217 |
| 2023-03-09 | 2023-03-07 | 59.381 | 3,109 | +0 | 0.00% | 184,617 |
| 2023-03-08 | 2023-03-06 | 58.931 | 3,109 | +0 | 0.00% | 183,217 |
| 2023-03-07 | 2023-03-03 | 59.381 | 3,109 | +0 | 0.00% | 184,617 |
| 2023-03-06 | 2023-03-02 | 57.902 | 3,109 | +0 | 0.00% | 180,017 |
| 2023-03-03 | 2023-03-01 | 57.194 | 3,109 | +0 | 0.00% | 177,816 |
| 2023-03-02 | 2023-02-28 | 55.457 | 3,109 | +0 | 0.00% | 172,416 |
| 2023-03-01 | 2023-02-27 | 57.065 | 3,109 | +0 | 0.00% | 177,416 |
| 2023-02-28 | 2023-02-24 | 56.551 | 3,109 | +0 | 0.00% | 175,816 |
| 2023-02-27 | 2023-02-23 | 57.644 | 3,109 | +0 | 0.00% | 179,217 |
| 2023-02-24 | 2023-02-22 | 62.405 | 3,109 | +0 | 0.00% | 194,018 |
| 2023-02-23 | 2023-02-21 | 63.049 | 3,109 | +0 | 0.00% | 196,018 |
| 2023-02-22 | 2023-02-20 | 62.791 | 3,109 | +0 | 0.00% | 195,218 |
| 2023-02-21 | 2023-02-17 | 62.534 | 3,109 | +0 | 0.00% | 194,418 |
| 2023-02-20 | 2023-02-16 | 63.049 | 3,109 | +0 | 0.00% | 196,018 |
| 2023-02-17 | 2023-02-15 | 64.142 | 3,109 | +0 | 0.00% | 199,418 |
| 2023-02-16 | 2023-02-14 | 64.335 | 3,109 | +0 | 0.00% | 200,018 |
| 2023-02-15 | 2023-02-13 | 64.593 | 3,109 | +0 | 0.00% | 200,818 |
| 2023-02-14 | 2023-02-10 | 64.657 | 3,109 | +0 | 0.00% | 201,019 |
| 2023-02-13 | 2023-02-09 | 66.201 | 3,109 | +0 | 0.00% | 205,819 |
| 2023-02-10 | 2023-02-08 | 65.751 | 3,109 | +0 | 0.00% | 204,419 |
| 2023-02-09 | 2023-02-07 | 65.815 | 3,109 | +0 | 0.00% | 204,619 |
| 2023-02-08 | 2023-02-06 | 65.429 | 3,109 | +0 | 0.00% | 203,419 |
| 2023-02-07 | 2023-02-03 | 66.716 | 3,109 | +0 | 0.00% | 207,419 |
| 2023-02-06 | 2023-02-02 | 67.102 | 3,109 | +0 | 0.00% | 208,619 |
| 2023-02-03 | 2023-02-01 | 67.809 | 3,109 | +0 | 0.00% | 210,819 |
| 2023-02-02 | 2023-01-31 | 66.651 | 3,109 | +0 | 0.00% | 207,219 |
| 2023-02-01 | 2023-01-30 | 66.909 | 3,109 | +0 | 0.00% | 208,019 |
| 2023-01-31 | 2023-01-27 | 69.096 | 3,109 | +0 | 0.00% | 214,820 |
| 2023-01-30 | 2023-01-26 | 69.482 | 3,109 | +0 | 0.00% | 216,020 |
| 2023-01-27 | 2023-01-20 | 67.359 | 3,109 | +0 | 0.00% | 209,419 |
| 2023-01-26 | 2023-01-19 | 66.844 | 3,109 | +0 | 0.00% | 207,819 |
| 2023-01-20 | 2023-01-18 | 67.359 | 3,109 | +0 | 0.00% | 209,419 |
| 2023-01-19 | 2023-01-17 | 67.938 | 3,109 | +0 | 0.00% | 211,219 |
| 2023-01-18 | 2023-01-16 | 68.453 | 3,109 | +0 | 0.00% | 212,820 |
| 2023-01-17 | 2023-01-13 | 68.839 | 3,109 | +0 | 0.00% | 214,020 |
| 2023-01-16 | 2023-01-12 | 70.190 | 3,109 | +0 | 0.00% | 218,220 |
| 2023-01-13 | 2023-01-11 | 69.225 | 3,109 | +0 | 0.00% | 215,220 |
| 2023-01-12 | 2023-01-10 | 68.839 | 3,109 | +0 | 0.00% | 214,020 |
| 2023-01-11 | 2023-01-09 | 68.260 | 3,109 | +0 | 0.00% | 212,220 |
| 2023-01-10 | 2023-01-06 | 66.587 | 3,109 | +0 | 0.00% | 207,019 |
| 2023-01-09 | 2023-01-05 | 66.780 | 3,109 | +0 | 0.00% | 207,619 |
| 2023-01-06 | 2023-01-04 | 66.072 | 3,109 | +0 | 0.00% | 205,419 |
| 2023-01-05 | 2023-01-03 | 65.622 | 3,109 | +0 | 0.00% | 204,019 |
| 2023-01-04 | 2022-12-30 | 64.721 | 3,109 | +0 | 0.00% | 201,219 |
| 2023-01-03 | 2022-12-29 | 64.786 | 3,109 | +0 | 0.00% | 201,419 |
| 2022-12-30 | 2022-12-28 | 65.493 | 3,109 | +0 | 0.00% | 203,619 |
| 2022-12-29 | 2022-12-23 | 64.142 | 3,109 | +0 | 0.00% | 199,418 |
| 2022-12-28 | 2022-12-22 | 64.335 | 3,109 | +0 | 0.00% | 200,018 |
| 2022-12-23 | 2022-12-21 | 64.078 | 3,109 | +0 | 0.00% | 199,218 |
| 2022-12-22 | 2022-12-20 | 64.335 | 3,109 | +0 | 0.00% | 200,018 |
| 2022-12-21 | 2022-12-19 | 64.657 | 3,109 | +0 | 0.00% | 201,019 |
| 2022-12-20 | 2022-12-16 | 64.786 | 3,109 | +0 | 0.00% | 201,419 |
| 2022-12-19 | 2022-12-15 | 64.657 | 3,109 | +0 | 0.00% | 201,019 |
| 2022-12-16 | 2022-12-14 | 64.914 | 3,109 | +0 | 0.00% | 201,819 |
| 2022-12-15 | 2022-12-13 | 66.265 | 3,109 | +0 | 0.00% | 206,019 |
| 2022-12-14 | 2022-12-12 | 66.651 | 3,109 | +0 | 0.00% | 207,219 |
| 2022-12-13 | 2022-12-09 | 68.131 | 3,109 | +0 | 0.00% | 211,820 |
| 2022-12-12 | 2022-12-08 | 67.938 | 3,109 | +0 | 0.00% | 211,219 |
| 2022-12-09 | 2022-12-07 | 67.359 | 3,109 | +0 | 0.00% | 209,419 |
| 2022-12-08 | 2022-12-06 | 67.681 | 3,109 | +0 | 0.00% | 210,419 |
| 2022-12-07 | 2022-12-05 | 65.493 | 3,109 | +0 | 0.00% | 203,619 |
| 2022-12-06 | 2022-12-02 | 63.949 | 3,109 | +0 | 0.00% | 198,818 |
| 2022-12-05 | 2022-12-01 | 66.274 | 3,109 | +0 | 0.00% | 206,047 |
| 2022-12-02 | 2022-11-30 | 65.482 | 3,109 | +82 | 0.00% | 203,582 |
| 2022-12-01 | 2022-11-29 | 64.821 | 3,027 | +0 | 0.00% | 196,212 |
| 2022-11-30 | 2022-11-28 | 64.094 | 3,027 | +0 | 0.00% | 194,012 |
| 2022-11-29 | 2022-11-25 | 64.755 | 3,027 | +0 | 0.00% | 196,012 |
| 2022-11-28 | 2022-11-24 | 64.755 | 3,027 | +0 | 0.00% | 196,012 |
| 2022-11-25 | 2022-11-23 | 63.896 | 3,027 | +0 | 0.00% | 193,412 |
| 2022-11-24 | 2022-11-22 | 62.640 | 3,027 | +0 | 0.00% | 189,612 |
| 2022-11-23 | 2022-11-21 | 61.979 | 3,027 | +0 | 0.00% | 187,612 |
| 2022-11-22 | 2022-11-18 | 62.112 | 3,027 | +0 | 0.00% | 188,012 |
| 2022-11-21 | 2022-11-17 | 62.046 | 3,027 | +0 | 0.00% | 187,812 |
| 2022-11-18 | 2022-11-16 | 61.847 | 3,027 | +0 | 0.00% | 187,212 |
| 2022-11-17 | 2022-11-15 | 62.376 | 3,027 | +0 | 0.00% | 188,812 |
| 2022-11-16 | 2022-11-14 | 60.658 | 3,027 | +0 | 0.00% | 183,612 |
| 2022-11-15 | 2022-11-11 | 61.451 | 3,027 | +0 | 0.00% | 186,012 |
| 2022-11-14 | 2022-11-10 | 57.618 | 3,027 | +0 | 0.00% | 174,411 |
| 2022-11-11 | 2022-11-09 | 59.072 | 3,027 | +0 | 0.00% | 178,811 |
| 2022-11-10 | 2022-11-08 | 59.931 | 3,027 | +0 | 0.00% | 181,412 |
| 2022-11-09 | 2022-11-07 | 60.592 | 3,027 | +0 | 0.00% | 183,412 |
| 2022-11-08 | 2022-11-04 | 58.874 | 3,027 | +0 | 0.00% | 178,211 |
| 2022-11-07 | 2022-11-03 | 57.883 | 3,027 | +0 | 0.00% | 175,211 |
| 2022-11-04 | 2022-11-02 | 58.279 | 3,027 | +0 | 0.00% | 176,411 |
| 2022-11-03 | 2022-11-01 | 57.024 | 3,027 | +0 | 0.00% | 172,611 |
| 2022-11-02 | 2022-10-31 | 55.174 | 3,027 | +0 | 0.00% | 167,011 |
| 2022-11-01 | 2022-10-28 | 56.958 | 3,027 | +0 | 0.00% | 172,411 |
| 2022-10-31 | 2022-10-27 | 57.486 | 3,027 | +0 | 0.00% | 174,011 |
| 2022-10-28 | 2022-10-26 | 58.808 | 3,027 | +0 | 0.00% | 178,011 |
| 2022-10-27 | 2022-10-25 | 57.354 | 3,027 | +0 | 0.00% | 173,611 |
| 2022-10-26 | 2022-10-24 | 56.165 | 3,027 | +0 | 0.00% | 170,011 |
| 2022-10-25 | 2022-10-21 | 57.486 | 3,027 | +0 | 0.00% | 174,011 |
| 2022-10-24 | 2022-10-20 | 58.676 | 3,027 | +0 | 0.00% | 177,611 |
| 2022-10-21 | 2022-10-19 | 58.742 | 3,027 | +0 | 0.00% | 177,811 |
| 2022-10-20 | 2022-10-18 | 60.394 | 3,027 | +0 | 0.00% | 182,812 |
| 2022-10-19 | 2022-10-17 | 58.279 | 3,027 | +0 | 0.00% | 176,411 |
| 2022-10-18 | 2022-10-14 | 57.486 | 3,027 | +0 | 0.00% | 174,011 |
| 2022-10-17 | 2022-10-13 | 57.949 | 3,027 | +0 | 0.00% | 175,411 |
| 2022-10-14 | 2022-10-12 | 57.090 | 3,027 | +0 | 0.00% | 172,811 |
| 2022-10-13 | 2022-10-11 | 57.090 | 3,027 | +0 | 0.00% | 172,811 |
| 2022-10-12 | 2022-10-10 | 57.883 | 3,027 | +0 | 0.00% | 175,211 |
| 2022-10-11 | 2022-10-07 | 60.129 | 3,027 | +0 | 0.00% | 182,012 |
| 2022-10-10 | 2022-10-06 | 59.931 | 3,027 | +0 | 0.00% | 181,412 |
| 2022-10-07 | 2022-10-05 | 61.319 | 3,027 | +0 | 0.00% | 185,612 |
| 2022-10-06 | 2022-10-03 | 57.024 | 3,027 | +0 | 0.00% | 172,611 |
| 2022-10-05 | 2022-09-30 | 59.535 | 3,027 | +0 | 0.00% | 180,211 |
| 2022-10-03 | 2022-09-29 | 61.517 | 3,027 | +0 | 0.00% | 186,212 |
| 2022-09-30 | 2022-09-28 | 61.781 | 3,027 | +0 | 0.00% | 187,012 |
| 2022-09-29 | 2022-09-27 | 64.292 | 3,027 | +0 | 0.00% | 194,612 |
| 2022-09-28 | 2022-09-26 | 62.046 | 3,027 | +0 | 0.00% | 187,812 |
| 2022-09-27 | 2022-09-23 | 63.565 | 3,027 | +0 | 0.00% | 192,412 |
| 2022-09-26 | 2022-09-22 | 65.415 | 3,027 | +0 | 0.00% | 198,013 |
| 2022-09-23 | 2022-09-21 | 66.869 | 3,027 | +0 | 0.00% | 202,413 |
| 2022-09-22 | 2022-09-20 | 68.191 | 3,027 | +0 | 0.00% | 206,413 |
| 2022-09-21 | 2022-09-19 | 67.530 | 3,027 | +0 | 0.00% | 204,413 |
| 2022-09-20 | 2022-09-16 | 67.464 | 3,027 | +0 | 0.00% | 204,213 |
| 2022-09-19 | 2022-09-15 | 68.323 | 3,027 | +0 | 0.00% | 206,813 |
| 2022-09-16 | 2022-09-14 | 68.455 | 3,027 | +0 | 0.00% | 207,213 |
| 2022-09-15 | 2022-09-13 | 70.041 | 3,027 | +0 | 0.00% | 212,013 |
| 2022-09-14 | 2022-09-09 | 69.248 | 3,027 | +0 | 0.00% | 209,613 |
| 2022-09-13 | 2022-09-08 | 69.512 | 3,027 | +0 | 0.00% | 210,413 |
| 2022-09-09 | 2022-09-07 | 69.909 | 3,027 | +0 | 0.00% | 211,613 |
| 2022-09-08 | 2022-09-06 | 69.909 | 3,027 | +0 | 0.00% | 211,613 |
| 2022-09-07 | 2022-09-05 | 69.380 | 3,027 | +0 | 0.00% | 210,013 |
| 2022-09-06 | 2022-09-02 | 70.041 | 3,027 | +0 | 0.00% | 212,013 |
| 2022-09-05 | 2022-09-01 | 69.578 | 3,027 | +0 | 0.00% | 210,613 |
| 2022-09-02 | 2022-08-31 | 70.635 | 3,027 | +0 | 0.00% | 213,814 |
| 2022-09-01 | 2022-08-30 | 69.182 | 3,027 | +0 | 0.00% | 209,413 |
| 2022-08-31 | 2022-08-29 | 70.371 | 3,027 | +0 | 0.00% | 213,014 |
| 2022-08-30 | 2022-08-26 | 70.900 | 3,027 | +0 | 0.00% | 214,614 |
| 2022-08-29 | 2022-08-25 | 69.710 | 3,027 | +0 | 0.00% | 211,013 |
| 2022-08-26 | 2022-08-24 | 68.719 | 3,027 | +0 | 0.00% | 208,013 |
| 2022-08-25 | 2022-08-23 | 69.710 | 3,027 | +0 | 0.00% | 211,013 |
| 2022-08-24 | 2022-08-22 | 70.041 | 3,027 | +0 | 0.00% | 212,013 |
| 2022-08-23 | 2022-08-19 | 71.825 | 3,027 | +0 | 0.00% | 217,414 |
| 2022-08-22 | 2022-08-18 | 70.437 | 3,027 | +0 | 0.00% | 213,214 |
| 2022-08-19 | 2022-08-17 | 70.041 | 3,027 | +0 | 0.00% | 212,013 |
| 2022-08-18 | 2022-08-16 | 69.050 | 3,027 | +0 | 0.00% | 209,013 |
| 2022-08-17 | 2022-08-15 | 68.851 | 3,027 | +0 | 0.00% | 208,413 |
| 2022-08-16 | 2022-08-12 | 69.380 | 3,027 | +0 | 0.00% | 210,013 |
| 2022-08-15 | 2022-08-11 | 68.851 | 3,027 | +0 | 0.00% | 208,413 |
| 2022-08-12 | 2022-08-10 | 68.125 | 3,027 | +0 | 0.00% | 206,213 |
| 2022-08-11 | 2022-08-09 | 68.785 | 3,027 | +0 | 0.00% | 208,213 |
| 2022-08-10 | 2022-08-08 | 68.521 | 3,027 | +0 | 0.00% | 207,413 |
| 2022-08-09 | 2022-08-05 | 70.041 | 3,027 | +0 | 0.00% | 212,013 |
| 2022-08-08 | 2022-08-04 | 68.125 | 3,027 | +0 | 0.00% | 206,213 |
| 2022-08-05 | 2022-08-03 | 67.530 | 3,027 | +0 | 0.00% | 204,413 |
| 2022-08-04 | 2022-08-02 | 67.992 | 3,027 | +0 | 0.00% | 205,813 |
| 2022-08-03 | 2022-08-01 | 69.380 | 3,027 | +0 | 0.00% | 210,013 |
| 2022-08-02 | 2022-07-29 | 70.768 | 3,027 | +0 | 0.00% | 214,214 |
| 2022-08-01 | 2022-07-28 | 71.230 | 3,027 | +0 | 0.00% | 215,614 |
| 2022-07-29 | 2022-07-27 | 71.098 | 3,027 | +0 | 0.00% | 215,214 |
| 2022-07-28 | 2022-07-26 | 72.684 | 3,027 | +0 | 0.00% | 220,014 |
| 2022-07-27 | 2022-07-25 | 72.816 | 3,027 | +0 | 0.00% | 220,414 |
| 2022-07-26 | 2022-07-22 | 73.741 | 3,027 | +0 | 0.00% | 223,214 |
| 2022-07-25 | 2022-07-21 | 73.675 | 3,027 | +0 | 0.00% | 223,014 |
| 2022-07-22 | 2022-07-20 | 72.287 | 3,027 | +0 | 0.00% | 218,814 |
| 2022-07-21 | 2022-07-19 | 72.023 | 3,027 | +0 | 0.00% | 218,014 |
| 2022-07-20 | 2022-07-18 | 73.146 | 3,027 | +0 | 0.00% | 221,414 |
| 2022-07-19 | 2022-07-15 | 73.873 | 3,027 | +0 | 0.00% | 223,614 |
| 2022-07-18 | 2022-07-14 | 86.538 | 3,027 | +0 | 0.00% | 261,952 |
| 2022-07-15 | 2022-07-13 | 85.831 | 3,027 | +198 | 0.00% | 259,811 |
| 2022-07-14 | 2022-07-12 | 86.185 | 2,829 | +0 | 0.00% | 243,817 |
| 2022-07-13 | 2022-07-11 | 87.316 | 2,829 | +0 | 0.00% | 247,017 |
| 2022-07-12 | 2022-07-08 | 87.033 | 2,829 | +0 | 0.00% | 246,217 |
| 2022-07-11 | 2022-07-07 | 85.407 | 2,829 | +0 | 0.00% | 241,617 |
| 2022-07-08 | 2022-07-06 | 85.902 | 2,829 | +0 | 0.00% | 243,017 |
| 2022-07-07 | 2022-07-05 | 85.619 | 2,829 | +0 | 0.00% | 242,217 |
| 2022-07-06 | 2022-07-04 | 86.680 | 2,829 | +0 | 0.00% | 245,217 |
| 2022-07-05 | 2022-06-30 | 87.245 | 2,829 | +0 | 0.00% | 246,817 |
| 2022-07-04 | 2022-06-29 | 87.528 | 2,829 | +0 | 0.00% | 247,617 |
| 2022-06-30 | 2022-06-28 | 88.164 | 2,829 | +0 | 0.00% | 249,417 |
| 2022-06-29 | 2022-06-27 | 87.528 | 2,829 | +0 | 0.00% | 247,617 |
| 2022-06-28 | 2022-06-24 | 86.256 | 2,829 | +0 | 0.00% | 244,017 |
| 2022-06-27 | 2022-06-23 | 84.347 | 2,829 | +0 | 0.00% | 238,617 |
| 2022-06-24 | 2022-06-22 | 83.852 | 2,829 | +0 | 0.00% | 237,216 |
| 2022-06-23 | 2022-06-21 | 84.417 | 2,829 | +0 | 0.00% | 238,817 |
| 2022-06-22 | 2022-06-20 | 84.205 | 2,829 | +0 | 0.00% | 238,217 |
| 2022-06-21 | 2022-06-17 | 83.498 | 2,829 | +0 | 0.00% | 236,216 |
| 2022-06-20 | 2022-06-16 | 84.276 | 2,829 | +0 | 0.00% | 238,417 |
| 2022-06-17 | 2022-06-15 | 84.205 | 2,829 | +0 | 0.00% | 238,217 |
| 2022-06-16 | 2022-06-14 | 84.700 | 2,829 | +0 | 0.00% | 239,617 |
| 2022-06-15 | 2022-06-13 | 84.488 | 2,829 | +0 | 0.00% | 239,017 |
| 2022-06-14 | 2022-06-10 | 86.750 | 2,829 | +0 | 0.00% | 245,417 |
| 2022-06-13 | 2022-06-09 | 86.963 | 2,829 | +0 | 0.00% | 246,017 |
| 2022-06-10 | 2022-06-08 | 85.549 | 2,829 | +0 | 0.00% | 242,017 |
| 2022-06-09 | 2022-06-07 | 84.771 | 2,829 | +0 | 0.00% | 239,817 |
| 2022-06-08 | 2022-06-06 | 84.842 | 2,829 | +0 | 0.00% | 240,017 |
| 2022-06-07 | 2022-06-02 | 84.842 | 2,829 | +0 | 0.00% | 240,017 |
| 2022-06-06 | 2022-06-01 | 84.417 | 2,829 | +0 | 0.00% | 238,817 |
| 2022-06-02 | 2022-05-31 | 82.933 | 2,829 | +0 | 0.00% | 234,616 |
| 2022-06-01 | 2022-05-30 | 82.155 | 2,829 | +0 | 0.00% | 232,416 |
| 2022-05-31 | 2022-05-27 | 80.458 | 2,829 | +0 | 0.00% | 227,616 |
| 2022-05-30 | 2022-05-26 | 79.680 | 2,829 | +0 | 0.00% | 225,416 |
| 2022-05-27 | 2022-05-25 | 80.034 | 2,829 | +0 | 0.00% | 226,416 |
| 2022-05-26 | 2022-05-24 | 79.044 | 2,829 | +0 | 0.00% | 223,616 |
| 2022-05-25 | 2022-05-23 | 79.398 | 2,829 | +0 | 0.00% | 224,616 |
| 2022-05-24 | 2022-05-20 | 77.771 | 2,829 | +0 | 0.00% | 220,015 |
| 2022-05-23 | 2022-05-19 | 75.721 | 2,829 | +0 | 0.00% | 214,215 |
| 2022-05-20 | 2022-05-18 | 77.276 | 2,829 | +0 | 0.00% | 218,615 |
| 2022-05-19 | 2022-05-17 | 78.691 | 2,829 | +0 | 0.00% | 222,615 |
| 2022-05-18 | 2022-05-16 | 77.064 | 2,829 | +0 | 0.00% | 218,015 |
| 2022-05-17 | 2022-05-13 | 78.337 | 2,829 | +0 | 0.00% | 221,615 |
| 2022-05-16 | 2022-05-12 | 75.792 | 2,829 | +0 | 0.00% | 214,415 |
| 2022-05-13 | 2022-05-11 | 76.711 | 2,829 | +0 | 0.00% | 217,015 |
| 2022-05-12 | 2022-05-10 | 76.640 | 2,829 | +0 | 0.00% | 216,815 |
| 2022-05-11 | 2022-05-06 | 78.761 | 2,829 | +0 | 0.00% | 222,815 |
| 2022-05-10 | 2022-05-05 | 79.185 | 2,829 | +0 | 0.00% | 224,016 |
| 2022-05-06 | 2022-05-04 | 79.327 | 2,829 | +0 | 0.00% | 224,416 |
| 2022-05-05 | 2022-05-03 | 79.963 | 2,829 | +0 | 0.00% | 226,216 |
| 2022-05-04 | 2022-04-29 | 78.832 | 2,829 | +0 | 0.00% | 223,015 |
| 2022-05-03 | 2022-04-28 | 78.478 | 2,829 | +0 | 0.00% | 222,015 |
| 2022-04-29 | 2022-04-27 | 77.842 | 2,829 | +0 | 0.00% | 220,215 |
| 2022-04-28 | 2022-04-26 | 77.489 | 2,829 | +0 | 0.00% | 219,215 |
| 2022-04-27 | 2022-04-25 | 77.842 | 2,829 | +0 | 0.00% | 220,215 |
| 2022-04-26 | 2022-04-22 | 78.478 | 2,829 | +0 | 0.00% | 222,015 |
| 2022-04-25 | 2022-04-21 | 77.559 | 2,829 | +0 | 0.00% | 219,415 |
| 2022-04-22 | 2022-04-20 | 78.054 | 2,829 | +0 | 0.00% | 220,815 |
| 2022-04-21 | 2022-04-19 | 77.771 | 2,829 | +0 | 0.00% | 220,015 |
| 2022-04-20 | 2022-04-14 | 79.327 | 2,829 | +0 | 0.00% | 224,416 |
| 2022-04-19 | 2022-04-13 | 78.125 | 2,829 | +0 | 0.00% | 221,015 |
| 2022-04-14 | 2022-04-12 | 79.680 | 2,829 | +0 | 0.00% | 225,416 |
| 2022-04-13 | 2022-04-11 | 79.468 | 2,829 | +0 | 0.00% | 224,816 |
| 2022-04-12 | 2022-04-08 | 81.024 | 2,829 | +0 | 0.00% | 229,216 |
| 2022-04-11 | 2022-04-07 | 80.670 | 2,829 | +0 | 0.00% | 228,216 |
| 2022-04-08 | 2022-04-06 | 82.367 | 2,829 | +0 | 0.00% | 233,016 |
| 2022-04-07 | 2022-04-04 | 82.438 | 2,829 | +0 | 0.00% | 233,216 |
| 2022-04-06 | 2022-04-01 | 81.306 | 2,829 | +0 | 0.00% | 230,016 |
| 2022-04-04 | 2022-03-31 | 80.599 | 2,829 | +0 | 0.00% | 228,016 |
| 2022-04-01 | 2022-03-30 | 81.589 | 2,829 | +0 | 0.00% | 230,816 |
| 2022-03-31 | 2022-03-29 | 80.175 | 2,829 | +0 | 0.00% | 226,816 |
| 2022-03-30 | 2022-03-28 | 81.094 | 2,829 | +0 | 0.00% | 229,416 |
| 2022-03-29 | 2022-03-25 | 80.105 | 2,829 | +0 | 0.00% | 226,616 |
| 2022-03-28 | 2022-03-24 | 79.892 | 2,829 | +0 | 0.00% | 226,016 |
| 2022-03-25 | 2022-03-23 | 80.387 | 2,829 | +0 | 0.00% | 227,416 |
| 2022-03-24 | 2022-03-22 | 78.620 | 2,829 | +0 | 0.00% | 222,415 |
| 2022-03-23 | 2022-03-21 | 76.923 | 2,829 | +0 | 0.00% | 217,615 |
| 2022-03-22 | 2022-03-18 | 78.903 | 2,829 | +0 | 0.00% | 223,215 |
| 2022-03-21 | 2022-03-17 | 77.559 | 2,829 | +0 | 0.00% | 219,415 |
| 2022-03-18 | 2022-03-16 | 73.954 | 2,829 | +0 | 0.00% | 209,215 |
| 2022-03-17 | 2022-03-15 | 72.327 | 2,829 | +0 | 0.00% | 204,614 |
| 2022-03-16 | 2022-03-14 | 76.357 | 2,829 | +0 | 0.00% | 216,015 |
| 2022-03-15 | 2022-03-11 | 74.661 | 2,829 | +0 | 0.00% | 211,215 |
| 2022-03-14 | 2022-03-10 | 76.852 | 2,829 | +0 | 0.00% | 217,415 |
| 2022-03-11 | 2022-03-09 | 73.812 | 2,829 | +0 | 0.00% | 208,814 |
| 2022-03-10 | 2022-03-08 | 74.378 | 2,829 | +0 | 0.00% | 210,415 |
| 2022-03-09 | 2022-03-07 | 77.489 | 2,829 | +0 | 0.00% | 219,215 |
| 2022-03-08 | 2022-03-04 | 79.892 | 2,829 | +0 | 0.00% | 226,016 |
| 2022-03-07 | 2022-03-03 | 84.064 | 2,829 | +0 | 0.00% | 237,816 |
| 2022-03-04 | 2022-03-02 | 83.215 | 2,829 | +0 | 0.00% | 235,416 |
| 2022-03-03 | 2022-03-01 | 88.377 | 2,829 | +0 | 0.00% | 250,017 |
| 2022-03-02 | 2022-02-28 | 90.851 | 2,829 | +0 | 0.00% | 257,018 |
| 2022-03-01 | 2022-02-25 | 89.578 | 2,829 | +0 | 0.00% | 253,418 |
| 2022-02-28 | 2022-02-24 | 89.508 | 2,829 | +0 | 0.00% | 253,218 |
| 2022-02-25 | 2022-02-23 | 89.861 | 2,829 | +0 | 0.00% | 254,218 |
| 2022-02-24 | 2022-02-22 | 89.932 | 2,829 | +0 | 0.00% | 254,418 |
| 2022-02-23 | 2022-02-21 | 91.700 | 2,829 | +0 | 0.00% | 259,418 |
| 2022-02-22 | 2022-02-18 | 90.851 | 2,829 | +0 | 0.00% | 257,018 |
| 2022-02-21 | 2022-02-17 | 89.649 | 2,829 | +0 | 0.00% | 253,618 |
| 2022-02-18 | 2022-02-16 | 88.377 | 2,829 | +0 | 0.00% | 250,017 |
| 2022-02-17 | 2022-02-15 | 87.457 | 2,829 | +0 | 0.00% | 247,417 |
| 2022-02-16 | 2022-02-14 | 88.377 | 2,829 | +0 | 0.00% | 250,017 |
| 2022-02-15 | 2022-02-11 | 91.275 | 2,829 | +0 | 0.00% | 258,218 |
| 2022-02-14 | 2022-02-10 | 90.427 | 2,829 | +0 | 0.00% | 255,818 |
| 2022-02-11 | 2022-02-09 | 91.629 | 2,829 | +0 | 0.00% | 259,218 |
| 2022-02-10 | 2022-02-08 | 90.427 | 2,829 | +0 | 0.00% | 255,818 |
| 2022-02-09 | 2022-02-07 | 91.558 | 2,829 | +0 | 0.00% | 259,018 |
| 2022-02-08 | 2022-02-04 | 90.993 | 2,829 | +0 | 0.00% | 257,418 |
| 2022-02-07 | 2022-01-31 | 87.033 | 2,829 | +0 | 0.00% | 246,217 |
| 2022-02-04 | 2022-01-27 | 86.538 | 2,829 | +0 | 0.00% | 244,817 |
| 2022-01-28 | 2022-01-26 | 88.164 | 2,829 | +0 | 0.00% | 249,417 |
| 2022-01-27 | 2022-01-25 | 87.457 | 2,829 | +0 | 0.00% | 247,417 |
| 2022-01-26 | 2022-01-24 | 87.316 | 2,829 | +0 | 0.00% | 247,017 |
| 2022-01-25 | 2022-01-21 | 87.952 | 2,829 | +0 | 0.00% | 248,817 |
| 2022-01-24 | 2022-01-20 | 86.750 | 2,829 | +0 | 0.00% | 245,417 |
| 2022-01-21 | 2022-01-19 | 87.528 | 2,829 | +0 | 0.00% | 247,617 |
| 2022-01-20 | 2022-01-18 | 86.821 | 2,829 | +0 | 0.00% | 245,617 |
| 2022-01-19 | 2022-01-17 | 87.811 | 2,829 | +0 | 0.00% | 248,417 |
| 2022-01-18 | 2022-01-14 | 87.740 | 2,829 | +0 | 0.00% | 248,217 |
| 2022-01-17 | 2022-01-13 | 87.104 | 2,829 | +0 | 0.00% | 246,417 |
| 2022-01-14 | 2022-01-12 | 86.397 | 2,829 | +0 | 0.00% | 244,417 |
| 2022-01-13 | 2022-01-11 | 87.033 | 2,829 | +0 | 0.00% | 246,217 |
| 2022-01-12 | 2022-01-10 | 86.326 | 2,829 | +0 | 0.00% | 244,217 |
| 2022-01-11 | 2022-01-07 | 86.326 | 2,829 | +0 | 0.00% | 244,217 |
| 2022-01-10 | 2022-01-06 | 89.154 | 2,829 | +0 | 0.00% | 252,217 |
| 2022-01-07 | 2022-01-05 | 88.023 | 2,829 | +0 | 0.00% | 249,017 |
| 2022-01-06 | 2022-01-04 | 88.518 | 2,829 | +0 | 0.00% | 250,417 |
| 2022-01-05 | 2022-01-03 | 87.175 | 2,829 | +0 | 0.00% | 246,617 |
| 2022-01-04 | 2021-12-31 | 86.326 | 2,829 | +0 | 0.00% | 244,217 |
| 2022-01-03 | 2021-12-29 | 86.185 | 2,829 | +0 | 0.00% | 243,817 |
| 2021-12-30 | 2021-12-28 | 85.478 | 2,829 | +0 | 0.00% | 241,817 |
| 2021-12-29 | 2021-12-24 | 84.205 | 2,829 | +0 | 0.00% | 238,217 |
| 2021-12-28 | 2021-12-22 | 83.427 | 2,829 | +0 | 0.00% | 236,016 |
| 2021-12-23 | 2021-12-21 | 82.296 | 2,829 | +0 | 0.00% | 232,816 |
| 2021-12-22 | 2021-12-20 | 80.034 | 2,829 | +0 | 0.00% | 226,416 |
| 2021-12-21 | 2021-12-17 | 81.731 | 2,829 | +0 | 0.00% | 231,216 |
| 2021-12-20 | 2021-12-16 | 81.306 | 2,829 | +0 | 0.00% | 230,016 |
| 2021-12-17 | 2021-12-15 | 83.286 | 2,829 | +0 | 0.00% | 235,616 |
| 2021-12-16 | 2021-12-14 | 83.852 | 2,829 | +0 | 0.00% | 237,216 |
| 2021-12-15 | 2021-12-13 | 84.842 | 2,829 | +0 | 0.00% | 240,017 |
| 2021-12-14 | 2021-12-10 | 85.195 | 2,829 | +0 | 0.00% | 241,017 |
| 2021-12-13 | 2021-12-09 | 85.336 | 2,829 | +0 | 0.00% | 241,417 |
| 2021-12-10 | 2021-12-08 | 86.256 | 2,829 | +0 | 0.00% | 244,017 |
| 2021-12-09 | 2021-12-07 | 86.326 | 2,829 | +0 | 0.00% | 244,217 |
| 2021-12-08 | 2021-12-06 | 85.761 | 2,829 | +0 | 0.00% | 242,617 |
| 2021-12-07 | 2021-12-03 | 92.482 | 2,829 | +0 | 0.00% | 261,633 |
| 2021-12-06 | 2021-12-02 | 92.699 | 2,829 | +59 | 0.00% | 262,246 |
| 2021-12-03 | 2021-12-01 | 93.565 | 2,770 | +0 | 0.00% | 259,176 |
| 2021-12-02 | 2021-11-30 | 93.060 | 2,770 | +0 | 0.00% | 257,776 |
| 2021-12-01 | 2021-11-29 | 92.988 | 2,770 | +0 | 0.00% | 257,576 |
| 2021-11-30 | 2021-11-26 | 92.627 | 2,770 | +0 | 0.00% | 256,576 |
| 2021-11-29 | 2021-11-25 | 93.782 | 2,770 | +0 | 0.00% | 259,776 |
| 2021-11-26 | 2021-11-24 | 93.493 | 2,770 | +0 | 0.00% | 258,976 |
| 2021-11-25 | 2021-11-23 | 93.999 | 2,770 | +0 | 0.00% | 260,376 |
| 2021-11-24 | 2021-11-22 | 92.988 | 2,770 | +0 | 0.00% | 257,576 |
| 2021-11-23 | 2021-11-19 | 92.482 | 2,770 | +0 | 0.00% | 256,176 |
| 2021-11-22 | 2021-11-18 | 93.565 | 2,770 | +0 | 0.00% | 259,176 |
| 2021-11-19 | 2021-11-17 | 92.843 | 2,770 | +0 | 0.00% | 257,176 |
| 2021-11-18 | 2021-11-16 | 94.648 | 2,770 | +0 | 0.00% | 262,176 |
| 2021-11-17 | 2021-11-15 | 92.699 | 2,770 | +0 | 0.00% | 256,776 |
| 2021-11-16 | 2021-11-12 | 92.699 | 2,770 | +0 | 0.00% | 256,776 |
| 2021-11-15 | 2021-11-11 | 91.255 | 2,770 | +0 | 0.00% | 252,777 |
| 2021-11-12 | 2021-11-10 | 89.811 | 2,770 | +0 | 0.00% | 248,777 |
| 2021-11-11 | 2021-11-09 | 88.439 | 2,770 | +0 | 0.00% | 244,977 |
| 2021-11-10 | 2021-11-08 | 88.295 | 2,770 | +0 | 0.00% | 244,577 |
| 2021-11-09 | 2021-11-05 | 88.079 | 2,770 | +0 | 0.00% | 243,978 |
| 2021-11-08 | 2021-11-04 | 87.212 | 2,770 | +0 | 0.00% | 241,578 |
| 2021-11-05 | 2021-11-03 | 87.140 | 2,770 | +0 | 0.00% | 241,378 |
| 2021-11-04 | 2021-11-02 | 86.923 | 2,770 | +0 | 0.00% | 240,778 |
| 2021-11-03 | 2021-11-01 | 88.151 | 2,770 | +0 | 0.00% | 244,177 |
| 2021-11-02 | 2021-10-29 | 86.418 | 2,770 | +0 | 0.00% | 239,378 |
| 2021-11-01 | 2021-10-28 | 86.201 | 2,770 | +0 | 0.00% | 238,778 |
| 2021-10-29 | 2021-10-27 | 87.501 | 2,770 | +0 | 0.00% | 242,378 |
| 2021-10-28 | 2021-10-26 | 88.079 | 2,770 | +0 | 0.00% | 243,978 |
| 2021-10-27 | 2021-10-25 | 88.006 | 2,770 | +0 | 0.00% | 243,778 |
| 2021-10-26 | 2021-10-22 | 87.501 | 2,770 | +0 | 0.00% | 242,378 |
| 2021-10-25 | 2021-10-21 | 86.274 | 2,770 | +0 | 0.00% | 238,978 |
| 2021-10-22 | 2021-10-20 | 86.201 | 2,770 | +0 | 0.00% | 238,778 |
| 2021-10-21 | 2021-10-19 | 86.923 | 2,770 | +0 | 0.00% | 240,778 |
| 2021-10-20 | 2021-10-18 | 85.768 | 2,770 | +0 | 0.00% | 237,578 |
| 2021-10-19 | 2021-10-15 | 86.346 | 2,770 | +0 | 0.00% | 239,178 |
| 2021-10-18 | 2021-10-12 | 85.552 | 2,770 | +0 | 0.00% | 236,978 |
| 2021-10-15 | 2021-10-11 | 84.685 | 2,770 | +0 | 0.00% | 234,578 |
| 2021-10-12 | 2021-10-08 | 85.624 | 2,770 | +0 | 0.00% | 237,178 |
| 2021-10-11 | 2021-10-07 | 84.830 | 2,770 | +0 | 0.00% | 234,978 |
| 2021-10-08 | 2021-10-06 | 85.263 | 2,770 | +0 | 0.00% | 236,178 |
| 2021-10-07 | 2021-10-05 | 87.429 | 2,770 | +0 | 0.00% | 242,178 |
| 2021-10-06 | 2021-10-04 | 84.397 | 2,770 | +0 | 0.00% | 233,778 |
| 2021-10-05 | 2021-09-30 | 82.158 | 2,770 | +0 | 0.00% | 227,579 |
| 2021-10-04 | 2021-09-29 | 85.263 | 2,770 | +0 | 0.00% | 236,178 |
| 2021-09-30 | 2021-09-28 | 86.779 | 2,770 | +0 | 0.00% | 240,378 |
| 2021-09-29 | 2021-09-27 | 86.635 | 2,770 | +0 | 0.00% | 239,978 |
| 2021-09-28 | 2021-09-24 | 86.635 | 2,770 | +0 | 0.00% | 239,978 |
| 2021-09-27 | 2021-09-23 | 87.934 | 2,770 | +0 | 0.00% | 243,578 |
| 2021-09-24 | 2021-09-21 | 93.565 | 2,770 | +0 | 0.00% | 259,176 |
| 2021-09-23 | 2021-09-20 | 95.659 | 2,770 | +0 | 0.00% | 264,976 |
| 2021-09-21 | 2021-09-17 | 103.962 | 2,770 | +0 | 0.00% | 287,973 |
| 2021-09-20 | 2021-09-16 | 104.828 | 2,770 | +0 | 0.00% | 290,373 |
| 2021-09-17 | 2021-09-15 | 111.253 | 2,770 | +0 | 0.00% | 308,172 |
| 2021-09-16 | 2021-09-14 | 109.665 | 2,770 | +0 | 0.00% | 303,772 |
| 2021-09-15 | 2021-09-13 | 110.170 | 2,770 | +0 | 0.00% | 305,172 |
| 2021-09-14 | 2021-09-10 | 108.726 | 2,770 | +0 | 0.00% | 301,172 |
| 2021-09-13 | 2021-09-09 | 107.932 | 2,770 | +0 | 0.00% | 298,972 |
| 2021-09-10 | 2021-09-08 | 107.571 | 2,770 | +0 | 0.00% | 297,973 |
| 2021-09-09 | 2021-09-07 | 106.849 | 2,770 | +0 | 0.00% | 295,973 |
| 2021-09-08 | 2021-09-06 | 107.571 | 2,770 | +0 | 0.00% | 297,973 |
| 2021-09-07 | 2021-09-03 | 106.994 | 2,770 | +0 | 0.00% | 296,373 |
| 2021-09-06 | 2021-09-02 | 108.221 | 2,770 | +0 | 0.00% | 299,772 |
| 2021-09-03 | 2021-09-01 | 109.232 | 2,770 | +0 | 0.00% | 302,572 |
| 2021-09-02 | 2021-08-31 | 109.087 | 2,770 | +0 | 0.00% | 302,172 |
| 2021-09-01 | 2021-08-30 | 109.015 | 2,770 | +0 | 0.00% | 301,972 |
| 2021-08-31 | 2021-08-27 | 109.593 | 2,770 | +0 | 0.00% | 303,572 |
| 2021-08-30 | 2021-08-26 | 107.355 | 2,770 | +0 | 0.00% | 297,373 |
| 2021-08-27 | 2021-08-25 | 109.376 | 2,770 | +0 | 0.00% | 302,972 |
| 2021-08-26 | 2021-08-24 | 107.716 | 2,770 | +0 | 0.00% | 298,372 |
| 2021-08-25 | 2021-08-23 | 106.705 | 2,770 | +0 | 0.00% | 295,573 |
| 2021-08-24 | 2021-08-20 | 105.044 | 2,770 | +0 | 0.00% | 290,973 |
| 2021-08-23 | 2021-08-19 | 106.777 | 2,770 | +0 | 0.00% | 295,773 |
| 2021-08-20 | 2021-08-18 | 106.994 | 2,770 | +0 | 0.00% | 296,373 |
| 2021-08-19 | 2021-08-17 | 106.849 | 2,770 | +0 | 0.00% | 295,973 |
| 2021-08-18 | 2021-08-16 | 108.004 | 2,770 | +0 | 0.00% | 299,172 |
| 2021-08-17 | 2021-08-13 | 108.799 | 2,770 | +0 | 0.00% | 301,372 |
| 2021-08-16 | 2021-08-12 | 109.809 | 2,770 | +0 | 0.00% | 304,172 |
| 2021-08-13 | 2021-08-11 | 110.315 | 2,770 | +0 | 0.00% | 305,572 |
| 2021-08-12 | 2021-08-10 | 110.098 | 2,770 | +0 | 0.00% | 304,972 |
| 2021-08-11 | 2021-08-09 | 109.882 | 2,770 | +0 | 0.00% | 304,372 |
| 2021-08-10 | 2021-08-06 | 111.686 | 2,770 | +0 | 0.00% | 309,371 |
| 2021-08-09 | 2021-08-05 | 110.748 | 2,770 | +0 | 0.00% | 306,772 |
| 2021-08-06 | 2021-08-04 | 112.047 | 2,770 | +0 | 0.00% | 310,371 |
| 2021-08-05 | 2021-08-03 | 112.986 | 2,770 | +0 | 0.00% | 312,971 |
| 2021-08-04 | 2021-08-02 | 113.275 | 2,770 | +0 | 0.00% | 313,771 |
| 2021-08-03 | 2021-07-30 | 111.181 | 2,770 | +0 | 0.00% | 307,972 |
| 2021-08-02 | 2021-07-29 | 111.181 | 2,770 | +0 | 0.00% | 307,972 |
| 2021-07-30 | 2021-07-28 | 110.098 | 2,770 | +0 | 0.00% | 304,972 |
| 2021-07-29 | 2021-07-27 | 106.994 | 2,770 | +0 | 0.00% | 296,373 |
| 2021-07-28 | 2021-07-26 | 110.098 | 2,770 | +0 | 0.00% | 304,972 |
| 2021-07-27 | 2021-07-23 | 110.531 | 2,770 | +0 | 0.00% | 306,172 |
| 2021-07-26 | 2021-07-22 | 111.903 | 2,770 | +0 | 0.00% | 309,971 |
| 2021-07-23 | 2021-07-21 | 110.098 | 2,770 | +0 | 0.00% | 304,972 |
| 2021-07-22 | 2021-07-20 | 105.911 | 2,770 | +0 | 0.00% | 293,373 |
| 2021-07-21 | 2021-07-19 | 107.788 | 2,770 | +0 | 0.00% | 298,572 |
| 2021-07-20 | 2021-07-16 | 108.799 | 2,770 | +0 | 0.00% | 301,372 |
| 2021-07-19 | 2021-07-15 | 110.315 | 2,770 | +0 | 0.00% | 305,572 |
| 2021-07-16 | 2021-07-14 | 128.402 | 2,770 | +0 | 0.00% | 355,675 |
| 2021-07-15 | 2021-07-13 | 129.411 | 2,770 | +192 | 0.00% | 358,468 |
| 2021-07-14 | 2021-07-12 | 126.152 | 2,578 | +0 | 0.00% | 325,221 |
| 2021-07-13 | 2021-07-09 | 125.221 | 2,578 | +0 | 0.00% | 322,821 |
| 2021-07-12 | 2021-07-08 | 123.204 | 2,578 | +0 | 0.00% | 317,620 |
| 2021-07-09 | 2021-07-07 | 125.997 | 2,578 | +0 | 0.00% | 324,821 |
| 2021-07-08 | 2021-07-06 | 124.446 | 2,578 | +0 | 0.00% | 320,821 |
| 2021-07-07 | 2021-07-05 | 124.290 | 2,578 | +0 | 0.00% | 320,421 |
| 2021-07-06 | 2021-07-02 | 124.989 | 2,578 | +0 | 0.00% | 322,221 |
| 2021-07-05 | 2021-06-30 | 126.851 | 2,578 | +0 | 0.00% | 327,021 |
| 2021-07-02 | 2021-06-29 | 123.515 | 2,578 | +0 | 0.00% | 318,421 |
| 2021-06-30 | 2021-06-28 | 123.437 | 2,578 | +0 | 0.00% | 318,221 |
| 2021-06-29 | 2021-06-25 | 123.515 | 2,578 | +0 | 0.00% | 318,421 |
| 2021-06-28 | 2021-06-24 | 123.670 | 2,578 | +0 | 0.00% | 318,821 |
| 2021-06-25 | 2021-06-23 | 123.359 | 2,578 | +0 | 0.00% | 318,020 |
| 2021-06-24 | 2021-06-22 | 123.359 | 2,578 | +0 | 0.00% | 318,020 |
| 2021-06-23 | 2021-06-21 | 122.894 | 2,578 | +0 | 0.00% | 316,820 |
| 2021-06-22 | 2021-06-18 | 124.601 | 2,578 | +0 | 0.00% | 321,221 |
| 2021-06-21 | 2021-06-17 | 128.092 | 2,578 | +0 | 0.00% | 330,221 |
| 2021-06-18 | 2021-06-16 | 122.584 | 2,578 | +0 | 0.00% | 316,020 |
| 2021-06-17 | 2021-06-15 | 125.066 | 2,578 | +0 | 0.00% | 322,421 |
| 2021-06-16 | 2021-06-11 | 122.661 | 2,578 | +0 | 0.00% | 316,220 |
| 2021-06-15 | 2021-06-10 | 122.351 | 2,578 | +0 | 0.00% | 315,420 |
| 2021-06-11 | 2021-06-09 | 121.653 | 2,578 | +0 | 0.00% | 313,620 |
| 2021-06-10 | 2021-06-08 | 120.566 | 2,578 | +0 | 0.00% | 310,820 |
| 2021-06-09 | 2021-06-07 | 121.963 | 2,578 | +0 | 0.00% | 314,420 |
| 2021-06-08 | 2021-06-04 | 121.497 | 2,578 | +0 | 0.00% | 313,220 |
| 2021-06-07 | 2021-06-03 | 121.808 | 2,578 | +0 | 0.00% | 314,020 |
| 2021-06-04 | 2021-06-02 | 122.506 | 2,578 | +0 | 0.00% | 315,820 |
| 2021-06-03 | 2021-06-01 | 125.532 | 2,578 | +0 | 0.00% | 323,621 |
| 2021-06-02 | 2021-05-31 | 124.368 | 2,578 | +0 | 0.00% | 320,621 |
| 2021-06-01 | 2021-05-28 | 124.368 | 2,578 | +0 | 0.00% | 320,621 |
| 2021-05-31 | 2021-05-27 | 125.221 | 2,578 | +0 | 0.00% | 322,821 |
| 2021-05-28 | 2021-05-26 | 125.454 | 2,578 | +0 | 0.00% | 323,421 |
| 2021-05-27 | 2021-05-25 | 125.997 | 2,578 | +0 | 0.00% | 324,821 |
| 2021-05-26 | 2021-05-24 | 125.299 | 2,578 | +0 | 0.00% | 323,021 |
| 2021-05-25 | 2021-05-21 | 126.773 | 2,578 | +0 | 0.00% | 326,821 |
| 2021-05-24 | 2021-05-20 | 121.575 | 2,578 | +0 | 0.00% | 313,420 |
| 2021-05-21 | 2021-05-18 | 107.067 | 2,578 | +0 | 0.00% | 276,018 |
| 2021-05-20 | 2021-05-17 | 105.903 | 2,578 | +0 | 0.00% | 273,018 |
| 2021-05-18 | 2021-05-14 | 104.506 | 2,578 | +0 | 0.00% | 269,417 |
| 2021-05-17 | 2021-05-13 | 105.282 | 2,578 | +0 | 0.00% | 271,417 |
| 2021-05-14 | 2021-05-12 | 105.593 | 2,578 | +0 | 0.00% | 272,218 |
| 2021-05-13 | 2021-05-11 | 106.446 | 2,578 | +0 | 0.00% | 274,418 |
| 2021-05-12 | 2021-05-10 | 109.394 | 2,578 | +0 | 0.00% | 282,018 |
| 2021-05-11 | 2021-05-07 | 107.532 | 2,578 | +0 | 0.00% | 277,218 |
| 2021-05-10 | 2021-05-06 | 104.739 | 2,578 | +0 | 0.00% | 270,017 |
| 2021-05-07 | 2021-05-05 | 104.894 | 2,578 | +0 | 0.00% | 270,417 |
| 2021-05-06 | 2021-05-04 | 108.230 | 2,578 | +0 | 0.00% | 279,018 |
| 2021-05-05 | 2021-05-03 | 110.092 | 2,578 | +0 | 0.00% | 283,818 |
| 2021-05-04 | 2021-04-30 | 110.558 | 2,578 | +0 | 0.00% | 285,018 |
| 2021-05-03 | 2021-04-29 | 112.963 | 2,578 | +0 | 0.00% | 291,219 |
| 2021-04-30 | 2021-04-28 | 112.187 | 2,578 | +0 | 0.00% | 289,219 |
| 2021-04-29 | 2021-04-27 | 110.325 | 2,578 | +0 | 0.00% | 284,418 |
| 2021-04-28 | 2021-04-26 | 112.885 | 2,578 | +0 | 0.00% | 291,019 |
| 2021-04-27 | 2021-04-23 | 110.480 | 2,578 | +0 | 0.00% | 284,818 |
| 2021-04-26 | 2021-04-22 | 111.489 | 2,578 | +0 | 0.00% | 287,419 |
| 2021-04-23 | 2021-04-21 | 110.170 | 2,578 | +0 | 0.00% | 284,018 |
| 2021-04-22 | 2021-04-20 | 112.730 | 2,578 | +0 | 0.00% | 290,619 |
| 2021-04-21 | 2021-04-19 | 113.273 | 2,578 | +0 | 0.00% | 292,019 |
| 2021-04-20 | 2021-04-16 | 111.722 | 2,578 | +0 | 0.00% | 288,019 |
| 2021-04-19 | 2021-04-15 | 110.248 | 2,578 | +0 | 0.00% | 284,218 |
| 2021-04-16 | 2021-04-14 | 111.722 | 2,578 | +0 | 0.00% | 288,019 |
| 2021-04-15 | 2021-04-13 | 110.558 | 2,578 | +0 | 0.00% | 285,018 |
| 2021-04-14 | 2021-04-12 | 112.730 | 2,578 | +0 | 0.00% | 290,619 |
| 2021-04-13 | 2021-04-09 | 111.877 | 2,578 | +0 | 0.00% | 288,419 |
| 2021-04-12 | 2021-04-08 | 111.722 | 2,578 | +0 | 0.00% | 288,019 |
| 2021-04-09 | 2021-04-07 | 109.549 | 2,578 | +0 | 0.00% | 282,418 |
| 2021-04-08 | 2021-04-01 | 109.860 | 2,578 | +0 | 0.00% | 283,218 |
| 2021-04-07 | 2021-03-31 | 108.618 | 2,578 | +0 | 0.00% | 280,018 |
| 2021-04-01 | 2021-03-30 | 109.937 | 2,578 | +0 | 0.00% | 283,418 |
| 2021-03-31 | 2021-03-29 | 108.153 | 2,578 | +0 | 0.00% | 278,818 |
| 2021-03-30 | 2021-03-26 | 108.618 | 2,578 | +0 | 0.00% | 280,018 |
| 2021-03-29 | 2021-03-25 | 105.748 | 2,578 | +0 | 0.00% | 272,618 |
| 2021-03-26 | 2021-03-24 | 105.825 | 2,578 | +0 | 0.00% | 272,818 |
| 2021-03-25 | 2021-03-23 | 105.670 | 2,578 | +0 | 0.00% | 272,418 |
| 2021-03-24 | 2021-03-22 | 108.618 | 2,578 | +0 | 0.00% | 280,018 |
| 2021-03-23 | 2021-03-19 | 110.946 | 2,578 | +0 | 0.00% | 286,018 |
| 2021-03-22 | 2021-03-18 | 109.937 | 2,578 | +0 | 0.00% | 283,418 |
| 2021-03-19 | 2021-03-17 | 109.549 | 2,578 | +0 | 0.00% | 282,418 |
| 2021-03-18 | 2021-03-16 | 105.282 | 2,578 | +0 | 0.00% | 271,417 |
| 2021-03-17 | 2021-03-15 | 107.455 | 2,578 | +0 | 0.00% | 277,018 |
| 2021-03-16 | 2021-03-12 | 109.860 | 2,578 | +0 | 0.00% | 283,218 |
| 2021-03-15 | 2021-03-11 | 112.187 | 2,578 | +0 | 0.00% | 289,219 |
| 2021-03-12 | 2021-03-10 | 109.860 | 2,578 | +0 | 0.00% | 283,218 |
| 2021-03-11 | 2021-03-09 | 107.687 | 2,578 | +0 | 0.00% | 277,618 |
| 2021-03-10 | 2021-03-08 | 108.153 | 2,578 | +0 | 0.00% | 278,818 |
| 2021-03-09 | 2021-03-05 | 107.067 | 2,578 | +0 | 0.00% | 276,018 |
| 2021-03-08 | 2021-03-04 | 102.412 | 2,578 | +0 | 0.00% | 264,017 |
| 2021-03-05 | 2021-03-03 | 100.627 | 2,578 | +0 | 0.00% | 259,417 |
| 2021-03-04 | 2021-03-02 | 99.463 | 2,578 | +0 | 0.00% | 256,417 |
| 2021-03-03 | 2021-03-01 | 99.463 | 2,578 | +0 | 0.00% | 256,417 |
| 2021-03-02 | 2021-02-26 | 100.937 | 2,578 | +0 | 0.00% | 260,217 |
| 2021-03-01 | 2021-02-25 | 100.782 | 2,578 | +0 | 0.00% | 259,817 |
| 2021-02-26 | 2021-02-24 | 97.291 | 2,578 | +0 | 0.00% | 250,816 |
| 2021-02-25 | 2021-02-23 | 99.075 | 2,578 | +0 | 0.00% | 255,416 |
| 2021-02-24 | 2021-02-22 | 101.481 | 2,578 | +0 | 0.00% | 261,617 |
| 2021-02-23 | 2021-02-19 | 103.498 | 2,578 | +0 | 0.00% | 266,817 |
| 2021-02-22 | 2021-02-18 | 102.489 | 2,578 | +0 | 0.00% | 264,217 |
| 2021-02-19 | 2021-02-17 | 102.179 | 2,578 | +0 | 0.00% | 263,417 |
| 2021-02-18 | 2021-02-16 | 102.644 | 2,578 | +0 | 0.00% | 264,617 |
| 2021-02-17 | 2021-02-11 | 102.334 | 2,578 | +0 | 0.00% | 263,817 |
| 2021-02-16 | 2021-02-09 | 101.481 | 2,578 | +0 | 0.00% | 261,617 |
| 2021-02-10 | 2021-02-08 | 104.041 | 2,578 | +0 | 0.00% | 268,217 |
| 2021-02-09 | 2021-02-05 | 103.032 | 2,578 | +0 | 0.00% | 265,617 |
| 2021-02-08 | 2021-02-04 | 100.937 | 2,578 | +0 | 0.00% | 260,217 |
| 2021-02-05 | 2021-02-03 | 101.636 | 2,578 | +0 | 0.00% | 262,017 |
| 2021-02-04 | 2021-02-02 | 104.584 | 2,578 | +0 | 0.00% | 269,617 |
| 2021-02-03 | 2021-02-01 | 100.705 | 2,578 | +0 | 0.00% | 259,617 |
| 2021-02-02 | 2021-01-29 | 96.360 | 2,578 | +0 | 0.00% | 248,416 |
| 2021-02-01 | 2021-01-28 | 97.912 | 2,578 | +0 | 0.00% | 252,416 |
| 2021-01-29 | 2021-01-27 | 99.696 | 2,578 | +0 | 0.00% | 257,017 |
| 2021-01-28 | 2021-01-26 | 96.981 | 2,578 | +0 | 0.00% | 250,016 |
| 2021-01-27 | 2021-01-25 | 95.584 | 2,578 | +0 | 0.00% | 246,416 |
| 2021-01-26 | 2021-01-22 | 94.653 | 2,578 | +0 | 0.00% | 244,016 |
| 2021-01-25 | 2021-01-21 | 95.507 | 2,578 | +0 | 0.00% | 246,216 |
| 2021-01-22 | 2021-01-20 | 95.584 | 2,578 | +0 | 0.00% | 246,416 |
| 2021-01-21 | 2021-01-19 | 95.041 | 2,578 | +0 | 0.00% | 245,016 |
| 2021-01-20 | 2021-01-18 | 96.593 | 2,578 | +0 | 0.00% | 249,016 |
| 2021-01-19 | 2021-01-15 | 94.653 | 2,578 | +0 | 0.00% | 244,016 |
| 2021-01-18 | 2021-01-14 | 95.584 | 2,578 | +0 | 0.00% | 246,416 |
| 2021-01-15 | 2021-01-13 | 98.144 | 2,578 | +0 | 0.00% | 253,016 |
| 2021-01-14 | 2021-01-12 | 97.291 | 2,578 | +0 | 0.00% | 250,816 |
| 2021-01-13 | 2021-01-11 | 99.075 | 2,578 | +0 | 0.00% | 255,416 |
| 2021-01-12 | 2021-01-08 | 96.515 | 2,578 | +0 | 0.00% | 248,816 |
| 2021-01-11 | 2021-01-07 | 95.584 | 2,578 | +0 | 0.00% | 246,416 |
| 2021-01-08 | 2021-01-06 | 94.498 | 2,578 | +0 | 0.00% | 243,616 |
| 2021-01-07 | 2021-01-05 | 95.507 | 2,578 | +0 | 0.00% | 246,216 |
| 2021-01-06 | 2021-01-04 | 94.963 | 2,578 | +0 | 0.00% | 244,816 |
| 2021-01-05 | 2020-12-31 | 93.334 | 2,578 | +0 | 0.00% | 240,616 |
| 2021-01-04 | 2020-12-29 | 93.489 | 2,578 | +0 | 0.00% | 241,016 |
| 2020-12-30 | 2020-12-28 | 96.360 | 2,578 | +0 | 0.00% | 248,416 |
| 2020-12-29 | 2020-12-24 | 95.119 | 2,578 | +0 | 0.00% | 245,216 |
| 2020-12-28 | 2020-12-22 | 95.351 | 2,578 | +0 | 0.00% | 245,816 |
| 2020-12-23 | 2020-12-21 | 96.515 | 2,578 | +0 | 0.00% | 248,816 |
| 2020-12-22 | 2020-12-18 | 92.170 | 2,578 | +0 | 0.00% | 237,615 |
| 2020-12-21 | 2020-12-17 | 92.248 | 2,578 | +0 | 0.00% | 237,815 |
| 2020-12-18 | 2020-12-16 | 91.395 | 2,578 | +0 | 0.00% | 235,615 |
| 2020-12-17 | 2020-12-15 | 90.851 | 2,578 | +0 | 0.00% | 234,215 |
| 2020-12-16 | 2020-12-14 | 91.084 | 2,578 | +0 | 0.00% | 234,815 |
| 2020-12-15 | 2020-12-11 | 92.015 | 2,578 | +0 | 0.00% | 237,215 |
| 2020-12-14 | 2020-12-10 | 91.162 | 2,578 | +0 | 0.00% | 235,015 |
| 2020-12-11 | 2020-12-09 | 93.800 | 2,578 | +0 | 0.00% | 241,816 |
| 2020-12-10 | 2020-12-08 | 91.782 | 2,578 | +0 | 0.00% | 236,615 |
| 2020-12-09 | 2020-12-07 | 90.929 | 2,578 | +0 | 0.00% | 234,415 |
| 2020-12-08 | 2020-12-04 | 91.550 | 2,578 | +0 | 0.00% | 236,015 |
| 2020-12-07 | 2020-12-03 | 92.170 | 2,578 | -3,802 | 0.00% | 237,615 |
| 2020-12-01 | 2020-11-27 | 97.107 | 6,380 | +141 | 0.00% | 619,542 |
| 2020-08-28 | 2020-08-26 | 70.926 | 6,239 | +3,718 | 0.00% | 442,508 |
| 2020-07-14 | 2020-07-10 | 78.623 | 2,521 | +145 | 0.00% | 198,208 |
| 2020-06-26 | 2020-06-23 | 77.023 | 2,376 | +1,188 | 0.00% | 183,007 |
| 2020-05-06 | 2020-05-04 | 92.933 | 1,188 | +1,188 | 0.00% | 110,404 |
| 2019-12-05 | 2019-12-03 | 122.648 | 0 | -1,782 | ||
| 2019-12-03 | 2019-11-29 | 126.782 | 1,782 | +32 | 0.00% | 225,925 |
| 2019-12-02 | 2019-11-28 | 129.096 | 1,750 | -117 | 0.00% | 225,918 |
| 2019-11-28 | 2019-11-26 | 127.382 | 1,867 | -58 | 0.00% | 237,822 |
| 2019-11-27 | 2019-11-25 | 128.496 | 1,925 | -58 | 0.00% | 247,355 |
| 2019-11-15 | 2019-11-13 | 132.011 | 1,983 | -233 | 0.00% | 261,777 |
| 2019-10-23 | 2019-10-21 | 120.010 | 2,216 | +466 | 0.00% | 265,942 |
| 2019-10-08 | 2019-10-03 | 113.838 | 1,750 | -1,283 | 0.00% | 199,216 |
| 2019-09-19 | 2019-09-17 | 120.353 | 3,033 | +1,283 | 0.00% | 365,030 |
| 2019-08-22 | 2019-08-20 | 114.781 | 1,750 | +1,750 | 0.00% | 200,866 |
| 2018-11-15 | 2018-11-13 | 146.675 | 0 | -488 | ||
| 2018-11-09 | 2018-11-07 | 167.984 | 488 | -2,168 | 0.00% | 81,976 |
| 2018-11-06 | 2018-11-02 | 168.999 | 2,656 | +488 | 0.00% | 448,861 |
| 2018-10-22 | 2018-10-18 | 165.678 | 2,168 | +2,168 | 0.00% | 359,189 |
| 2017-08-02 | 2017-07-31 | 223.262 | 0 | -3,391 | ||
| 2017-07-26 | 2017-07-24 | 241.111 | 3,391 | +118 | 0.00% | 817,609 |
| 2017-07-10 | 2017-07-06 | 249.708 | 3,273 | +3,273 | 0.00% | 817,294 |
| 2017-05-24 | 2017-05-22 | 239.474 | 0 | -244 | ||
| 2017-02-10 | 2017-02-08 | 185.337 | 244 | -98 | 0.00% | 45,222 |
| 2017-02-03 | 2017-02-01 | 195.059 | 342 | -440 | 0.00% | 66,710 |
| 2017-01-12 | 2017-01-10 | 201.813 | 782 | +49 | 0.00% | 157,818 |
| 2017-01-06 | 2017-01-04 | 208.772 | 733 | +293 | 0.00% | 153,030 |
| 2016-12-21 | 2016-12-19 | 200.278 | 440 | +98 | 0.00% | 88,122 |
| 2016-12-12 | 2016-12-08 | 197.617 | 342 | +98 | 0.00% | 67,585 |
| 2016-12-05 | 2016-12-01 | 206.848 | 244 | +3 | 0.00% | 50,471 |
| 2016-07-19 | 2016-07-15 | 178.343 | 241 | +5 | 0.00% | 42,981 |
| 2015-12-07 | 2015-12-03 | 183.201 | 236 | +4 | 0.00% | 43,235 |
| 2015-07-17 | 2015-07-15 | 227.962 | 232 | +11 | 0.00% | 52,887 |
| 2014-12-04 | 2014-12-02 | 244.280 | 221 | +2 | 0.00% | 53,986 |
| 2014-07-22 | 2014-07-18 | 242.775 | 219 | +11 | 0.00% | 53,168 |
| 2013-12-05 | 2013-12-03 | 252.998 | 208 | +2 | 0.00% | 52,623 |
| 2013-07-16 | 2013-07-12 | 295.724 | 206 | +9 | 0.00% | 60,919 |
| 2012-12-06 | 2012-12-04 | 233.099 | 197 | +3 | 0.00% | 45,921 |
| 2012-07-17 | 2012-07-13 | 256.685 | 194 | +9 | 0.00% | 49,797 |
| 2011-12-08 | 2011-12-06 | 226.783 | 185 | +3 | 0.00% | 41,955 |
| 2011-07-13 | 2011-07-11 | 273.169 | 182 | +10 | 0.00% | 49,717 |
| 2010-12-09 | 2010-12-07 | 255.860 | 172 | +2 | 0.00% | 44,008 |
| 2010-11-19 | 2010-11-17 | 256.449 | 170 | +170 | 0.00% | 43,596 |
| 2009-09-22 | 2009-09-18 | 212.442 | 0 | -315 | ||
| 2009-07-29 | 2009-07-27 | 203.788 | 315 | +16 | 0.00% | 64,193 |
| 2008-12-11 | 2008-12-09 | 88.307 | 299 | +11 | 0.00% | 26,404 |
| 2008-10-09 | 2008-10-06 | 149.202 | 288 | +288 | 0.00% | 42,970 |
| 2008-10-06 | 2008-10-02 | 159.091 | 0 | -288 | ||
| 2008-10-03 | 2008-09-30 | 156.142 | 288 | +288 | 0.00% | 44,969 |
| 2008-07-31 | 2008-07-29 | 177.586 | 0 | -265 | ||
| 2008-07-30 | 2008-07-28 | 176.267 | 265 | +265 | 0.00% | 46,711 |
| 2008-07-28 | 2008-07-24 | 175.135 | 0 | -265 | ||
| 2008-07-25 | 2008-07-23 | 175.324 | 265 | +265 | 0.00% | 46,461 |
| 2008-07-22 | 2008-07-18 | 176.832 | 0 | -265 | ||
| 2008-07-04 | 2008-07-02 | 178.340 | 265 | +265 | 0.00% | 47,260 |
| 2008-07-03 | 2008-06-30 | 177.209 | 0 | -265 | ||
| 2008-06-30 | 2008-06-26 | 175.324 | 265 | +265 | 0.00% | 46,461 |
| 2008-06-19 | 2008-06-17 | 180.980 | 0 | -265 | ||
| 2008-06-16 | 2008-06-12 | 160.808 | 265 | +265 | 0.00% | 42,614 |
| 2008-06-13 | 2008-06-11 | 178.717 | 0 | -265 | ||
| 2008-06-12 | 2008-06-10 | 175.135 | 265 | +265 | 0.00% | 46,411 |
| 2008-06-11 | 2008-06-06 | 175.701 | 0 | -265 | ||
| 2008-06-06 | 2008-06-04 | 171.554 | 265 | +265 | 0.00% | 45,462 |
| 2008-06-04 | 2008-06-02 | 181.734 | 0 | -265 | ||
| 2008-05-30 | 2008-05-28 | 174.381 | 265 | +265 | 0.00% | 46,211 |
| 2008-05-29 | 2008-05-27 | 179.848 | 0 | -265 | ||
| 2008-05-19 | 2008-05-15 | 183.619 | 265 | +265 | 0.00% | 48,659 |
| 2008-05-15 | 2008-05-13 | 192.102 | 0 | -265 | ||
| 2008-05-08 | 2008-05-06 | 183.619 | 265 | +265 | 0.00% | 48,659 |
| 2008-05-05 | 2008-04-30 | 161.185 | 0 | -265 | ||
| 2008-04-18 | 2008-04-16 | 148.931 | 265 | +265 | 0.00% | 39,467 |
| 2008-04-17 | 2008-04-15 | 159.111 | 0 | -265 | ||
| 2008-04-16 | 2008-04-14 | 154.398 | 265 | +265 | 0.00% | 40,916 |
| 2008-04-14 | 2008-04-10 | 153.833 | 0 | -265 | ||
| 2008-04-11 | 2008-04-09 | 152.701 | 265 | +265 | 0.00% | 40,466 |
| 2008-04-10 | 2008-04-08 | 151.570 | 0 | -265 | ||
| 2008-04-08 | 2008-04-03 | 151.947 | 265 | +265 | 0.00% | 40,266 |
| 2008-03-31 | 2008-03-27 | 143.275 | 0 | -265 | ||
| 2008-01-31 | 2008-01-29 | 170.422 | 265 | +265 | 0.00% | 45,162 |
| 2008-01-30 | 2008-01-28 | 162.316 | 0 | -265 | ||
| 2007-12-06 | 2007-12-04 | 261.716 | 265 | +3 | 0.00% | 69,355 |
| 2007-11-20 | 2007-11-16 | 242.216 | 262 | +262 | 0.00% | 63,461 |
| 2007-10-26 | 2007-10-24 | 228.452 | 0 | -262 | ||
| 2007-10-08 | 2007-10-04 | 210.099 | 262 | +262 | 0.00% | 55,046 |
| 2007-07-18 | 2007-07-16 | 317.918 | 0 | -251 | ||
| 2007-06-26 | 2007-06-22 | 251.261 | 251 | 0.00% | 63,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy