History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 +0
2023-10-19 2023-10-17 56.823 0 +0
2023-10-18 2023-10-16 56.883 0 +0
2023-10-17 2023-10-13 57.184 0 +0
2023-10-16 2023-10-12 57.184 0 +0
2023-10-13 2023-10-11 56.281 0 +0
2023-10-12 2023-10-10 55.378 0 +0
2023-10-11 2023-10-09 55.739 0 +0
2023-10-10 2023-10-06 55.378 0 +0
2023-10-09 2023-10-05 55.499 0 +0
2023-10-06 2023-10-04 55.679 0 +0
2023-10-05 2023-10-03 56.101 0 +0
2023-10-04 2023-09-29 56.462 0 +0
2023-10-03 2023-09-28 56.642 0 +0
2023-09-29 2023-09-27 56.763 0 +0
2023-09-28 2023-09-26 56.522 0 +0
2023-09-27 2023-09-25 57.425 0 +0
2023-09-26 2023-09-22 57.726 0 +0
2023-09-25 2023-09-21 56.401 0 +0
2023-09-22 2023-09-20 56.161 0 +0
2023-09-21 2023-09-19 56.702 0 +0
2023-09-20 2023-09-18 56.943 0 +0
2023-09-19 2023-09-15 56.401 0 +0
2023-09-18 2023-09-14 57.425 0 +0
2023-09-15 2023-09-13 56.883 0 +0
2023-09-14 2023-09-12 57.244 0 +0
2023-09-13 2023-09-11 56.943 0 +0
2023-09-12 2023-09-07 56.763 0 +0
2023-09-11 2023-09-06 56.522 0 +0
2023-09-07 2023-09-05 57.545 0 +0
2023-09-06 2023-09-04 57.786 0 +0
2023-09-05 2023-08-31 57.666 0 +0
2023-09-04 2023-08-30 57.003 0 +0
2023-08-31 2023-08-29 56.040 0 +0
2023-08-30 2023-08-28 56.281 0 +0
2023-08-29 2023-08-25 55.619 0 +0
2023-08-28 2023-08-24 55.739 0 +0
2023-08-25 2023-08-23 55.378 0 +0
2023-08-24 2023-08-22 55.800 0 +0
2023-08-23 2023-08-21 54.897 0 +0
2023-08-22 2023-08-18 56.101 0 +0
2023-08-21 2023-08-17 56.582 0 +0
2023-08-18 2023-08-16 56.341 0 +0
2023-08-17 2023-08-15 56.221 0 +0
2023-08-16 2023-08-14 56.341 0 +0
2023-08-15 2023-08-11 56.702 0 +0
2023-08-14 2023-08-10 57.485 0 +0
2023-08-11 2023-08-09 56.462 0 +0
2023-08-10 2023-08-08 56.040 0 +0
2023-08-09 2023-08-07 56.823 0 +0
2023-08-08 2023-08-04 57.485 0 +0
2023-08-07 2023-08-03 57.846 0 +0
2023-08-04 2023-08-02 57.846 0 +0
2023-08-03 2023-08-01 58.027 0 +0
2023-08-02 2023-07-31 58.448 0 +0
2023-08-01 2023-07-28 59.351 0 +0
2023-07-31 2023-07-27 58.328 0 +0
2023-07-28 2023-07-26 58.328 0 +0
2023-07-27 2023-07-25 57.605 0 +0
2023-07-26 2023-07-24 57.064 0 +0
2023-07-25 2023-07-21 56.161 0 +0
2023-07-24 2023-07-20 65.622 0 +0
2023-07-21 2023-07-19 66.716 0 +0
2023-07-20 2023-07-18 67.037 0 +0
2023-07-19 2023-07-14 66.394 0 +0
2023-07-18 2023-07-13 66.651 0 +0
2023-07-14 2023-07-12 65.686 0 +0
2023-07-13 2023-07-11 64.914 0 +0
2023-07-12 2023-07-10 64.979 0 +0
2023-07-11 2023-07-07 65.043 0 +0
2023-07-10 2023-07-06 65.815 0 +0
2023-07-07 2023-07-05 66.394 0 +0
2023-07-06 2023-07-04 66.201 0 +0
2023-07-05 2023-07-03 66.265 0 +0
2023-07-04 2023-06-30 66.137 0 +0
2023-07-03 2023-06-29 65.558 0 +0
2023-06-30 2023-06-28 66.008 0 +0
2023-06-29 2023-06-27 65.815 0 +0
2023-06-28 2023-06-26 64.142 0 +0
2023-06-27 2023-06-23 64.207 0 +0
2023-06-26 2023-06-21 63.692 0 +0
2023-06-23 2023-06-20 63.949 0 +0
2023-06-21 2023-06-19 63.499 0 +0
2023-06-20 2023-06-16 62.084 0 +0
2023-06-19 2023-06-15 62.534 0 +0
2023-06-16 2023-06-14 62.727 0 +0
2023-06-15 2023-06-13 63.885 0 +0
2023-06-14 2023-06-12 63.306 0 +0
2023-06-13 2023-06-09 62.019 0 +0
2023-06-12 2023-06-08 62.598 0 +0
2023-06-09 2023-06-07 62.984 0 +0
2023-06-08 2023-06-06 63.306 0 +0
2023-06-07 2023-06-05 62.663 0 +0
2023-06-06 2023-06-02 61.505 0 +0
2023-06-05 2023-06-01 60.797 0 +0
2023-06-02 2023-05-31 60.475 0 +0
2023-06-01 2023-05-30 61.247 0 +0
2023-05-31 2023-05-29 60.990 0 +0
2023-05-30 2023-05-25 61.119 0 +0
2023-05-29 2023-05-24 61.891 0 +0
2023-05-25 2023-05-23 62.212 0 +0
2023-05-24 2023-05-22 62.084 0 +0
2023-05-23 2023-05-19 63.177 0 +0
2023-05-22 2023-05-18 64.078 0 +0
2023-05-19 2023-05-17 57.902 0 +0
2023-05-18 2023-05-16 58.995 0 +0
2023-05-17 2023-05-15 58.159 0 +0
2023-05-16 2023-05-12 58.159 0 +0
2023-05-15 2023-05-11 58.159 0 +0
2023-05-12 2023-05-10 59.060 0 +0
2023-05-11 2023-05-09 59.703 0 +0
2023-05-10 2023-05-08 60.411 0 +0
2023-05-09 2023-05-05 59.317 0 +0
2023-05-08 2023-05-04 59.703 0 +0
2023-05-05 2023-05-03 59.639 0 +0
2023-05-04 2023-05-02 59.960 0 +0
2023-05-03 2023-04-28 60.540 0 +0
2023-05-02 2023-04-27 60.861 0 +0
2023-04-28 2023-04-26 60.218 0 +0
2023-04-27 2023-04-25 58.352 0 +0
2023-04-26 2023-04-24 57.516 0 +0
2023-04-25 2023-04-21 58.030 0 +0
2023-04-24 2023-04-20 58.288 0 +0
2023-04-21 2023-04-19 58.352 0 +0
2023-04-20 2023-04-18 59.188 0 +0
2023-04-19 2023-04-17 59.767 0 +0
2023-04-18 2023-04-14 60.153 0 +0
2023-04-17 2023-04-13 60.025 0 +0
2023-04-14 2023-04-12 60.089 0 +0
2023-04-13 2023-04-11 60.604 0 +0
2023-04-12 2023-04-06 60.218 0 +0
2023-04-11 2023-04-04 60.861 0 +0
2023-04-06 2023-04-03 60.733 0 +0
2023-04-04 2023-03-31 60.411 0 +0
2023-04-03 2023-03-30 59.317 0 +0
2023-03-31 2023-03-29 60.347 0 +0
2023-03-30 2023-03-28 59.574 0 +0
2023-03-29 2023-03-27 60.475 0 +0
2023-03-28 2023-03-24 60.089 0 +0
2023-03-27 2023-03-23 60.347 0 +0
2023-03-24 2023-03-22 59.124 0 +0
2023-03-23 2023-03-21 57.709 0 +0
2023-03-22 2023-03-20 57.387 0 +0
2023-03-21 2023-03-17 59.124 0 +0
2023-03-20 2023-03-16 57.194 0 +0
2023-03-17 2023-03-15 57.065 0 +0
2023-03-16 2023-03-14 56.358 0 +0
2023-03-15 2023-03-13 57.966 0 +0
2023-03-14 2023-03-10 57.516 0 +0
2023-03-13 2023-03-09 57.837 0 +0
2023-03-10 2023-03-08 58.609 0 +0
2023-03-09 2023-03-07 59.381 0 +0
2023-03-08 2023-03-06 58.931 0 +0
2023-03-07 2023-03-03 59.381 0 +0
2023-03-06 2023-03-02 57.902 0 +0
2023-03-03 2023-03-01 57.194 0 +0
2023-03-02 2023-02-28 55.457 0 +0
2023-03-01 2023-02-27 57.065 0 +0
2023-02-28 2023-02-24 56.551 0 +0
2023-02-27 2023-02-23 57.644 0 +0
2023-02-24 2023-02-22 62.405 0 +0
2023-02-23 2023-02-21 63.049 0 +0
2023-02-22 2023-02-20 62.791 0 +0
2023-02-21 2023-02-17 62.534 0 +0
2023-02-20 2023-02-16 63.049 0 +0
2023-02-17 2023-02-15 64.142 0 +0
2023-02-16 2023-02-14 64.335 0 +0
2023-02-15 2023-02-13 64.593 0 +0
2023-02-14 2023-02-10 64.657 0 +0
2023-02-13 2023-02-09 66.201 0 +0
2023-02-10 2023-02-08 65.751 0 +0
2023-02-09 2023-02-07 65.815 0 +0
2023-02-08 2023-02-06 65.429 0 +0
2023-02-07 2023-02-03 66.716 0 +0
2023-02-06 2023-02-02 67.102 0 +0
2023-02-03 2023-02-01 67.809 0 +0
2023-02-02 2023-01-31 66.651 0 +0
2023-02-01 2023-01-30 66.909 0 +0
2023-01-31 2023-01-27 69.096 0 +0
2023-01-30 2023-01-26 69.482 0 +0
2023-01-27 2023-01-20 67.359 0 +0
2023-01-26 2023-01-19 66.844 0 +0
2023-01-20 2023-01-18 67.359 0 +0
2023-01-19 2023-01-17 67.938 0 +0
2023-01-18 2023-01-16 68.453 0 +0
2023-01-17 2023-01-13 68.839 0 +0
2023-01-16 2023-01-12 70.190 0 +0
2023-01-13 2023-01-11 69.225 0 +0
2023-01-12 2023-01-10 68.839 0 +0
2023-01-11 2023-01-09 68.260 0 +0
2023-01-10 2023-01-06 66.587 0 +0
2023-01-09 2023-01-05 66.780 0 +0
2023-01-06 2023-01-04 66.072 0 +0
2023-01-05 2023-01-03 65.622 0 +0
2023-01-04 2022-12-30 64.721 0 +0
2023-01-03 2022-12-29 64.786 0 +0
2022-12-30 2022-12-28 65.493 0 +0
2022-12-29 2022-12-23 64.142 0 +0
2022-12-28 2022-12-22 64.335 0 +0
2022-12-23 2022-12-21 64.078 0 +0
2022-12-22 2022-12-20 64.335 0 +0
2022-12-21 2022-12-19 64.657 0 +0
2022-12-20 2022-12-16 64.786 0 +0
2022-12-19 2022-12-15 64.657 0 +0
2022-12-16 2022-12-14 64.914 0 +0
2022-12-15 2022-12-13 66.265 0 +0
2022-12-14 2022-12-12 66.651 0 +0
2022-12-13 2022-12-09 68.131 0 +0
2022-12-12 2022-12-08 67.938 0 +0
2022-12-09 2022-12-07 67.359 0 +0
2022-12-08 2022-12-06 67.681 0 +0
2022-12-07 2022-12-05 65.493 0 +0
2022-12-06 2022-12-02 63.949 0 +0
2022-12-05 2022-12-01 66.274 0 +0
2022-12-02 2022-11-30 65.482 0 +0
2022-12-01 2022-11-29 64.821 0 +0
2022-11-30 2022-11-28 64.094 0 +0
2022-11-29 2022-11-25 64.755 0 +0
2022-11-28 2022-11-24 64.755 0 +0
2022-11-25 2022-11-23 63.896 0 +0
2022-11-24 2022-11-22 62.640 0 +0
2022-11-23 2022-11-21 61.979 0 +0
2022-11-22 2022-11-18 62.112 0 +0
2022-11-21 2022-11-17 62.046 0 +0
2022-11-18 2022-11-16 61.847 0 +0
2022-11-17 2022-11-15 62.376 0 +0
2022-11-16 2022-11-14 60.658 0 +0
2022-11-15 2022-11-11 61.451 0 +0
2022-11-14 2022-11-10 57.618 0 +0
2022-11-11 2022-11-09 59.072 0 +0
2022-11-10 2022-11-08 59.931 0 +0
2022-11-09 2022-11-07 60.592 0 +0
2022-11-08 2022-11-04 58.874 0 +0
2022-11-07 2022-11-03 57.883 0 +0
2022-11-04 2022-11-02 58.279 0 +0
2022-11-03 2022-11-01 57.024 0 +0
2022-11-02 2022-10-31 55.174 0 +0
2022-11-01 2022-10-28 56.958 0 +0
2022-10-31 2022-10-27 57.486 0 +0
2022-10-28 2022-10-26 58.808 0 +0
2022-10-27 2022-10-25 57.354 0 +0
2022-10-26 2022-10-24 56.165 0 +0
2022-10-25 2022-10-21 57.486 0 +0
2022-10-24 2022-10-20 58.676 0 +0
2022-10-21 2022-10-19 58.742 0 +0
2022-10-20 2022-10-18 60.394 0 +0
2022-10-19 2022-10-17 58.279 0 +0
2022-10-18 2022-10-14 57.486 0 +0
2022-10-17 2022-10-13 57.949 0 +0
2022-10-14 2022-10-12 57.090 0 +0
2022-10-13 2022-10-11 57.090 0 +0
2022-10-12 2022-10-10 57.883 0 +0
2022-10-11 2022-10-07 60.129 0 +0
2022-10-10 2022-10-06 59.931 0 +0
2022-10-07 2022-10-05 61.319 0 +0
2022-10-06 2022-10-03 57.024 0 +0
2022-10-05 2022-09-30 59.535 0 +0
2022-10-03 2022-09-29 61.517 0 +0
2022-09-30 2022-09-28 61.781 0 +0
2022-09-29 2022-09-27 64.292 0 +0
2022-09-28 2022-09-26 62.046 0 +0
2022-09-27 2022-09-23 63.565 0 +0
2022-09-26 2022-09-22 65.415 0 +0
2022-09-23 2022-09-21 66.869 0 +0
2022-09-22 2022-09-20 68.191 0 +0
2022-09-21 2022-09-19 67.530 0 +0
2022-09-20 2022-09-16 67.464 0 +0
2022-09-19 2022-09-15 68.323 0 +0
2022-09-16 2022-09-14 68.455 0 +0
2022-09-15 2022-09-13 70.041 0 +0
2022-09-14 2022-09-09 69.248 0 +0
2022-09-13 2022-09-08 69.512 0 +0
2022-09-09 2022-09-07 69.909 0 +0
2022-09-08 2022-09-06 69.909 0 +0
2022-09-07 2022-09-05 69.380 0 +0
2022-09-06 2022-09-02 70.041 0 +0
2022-09-05 2022-09-01 69.578 0 +0
2022-09-02 2022-08-31 70.635 0 +0
2022-09-01 2022-08-30 69.182 0 +0
2022-08-31 2022-08-29 70.371 0 +0
2022-08-30 2022-08-26 70.900 0 +0
2022-08-29 2022-08-25 69.710 0 +0
2022-08-26 2022-08-24 68.719 0 +0
2022-08-25 2022-08-23 69.710 0 +0
2022-08-24 2022-08-22 70.041 0 +0
2022-08-23 2022-08-19 71.825 0 +0
2022-08-22 2022-08-18 70.437 0 +0
2022-08-19 2022-08-17 70.041 0 +0
2022-08-18 2022-08-16 69.050 0 +0
2022-08-17 2022-08-15 68.851 0 +0
2022-08-16 2022-08-12 69.380 0 +0
2022-08-15 2022-08-11 68.851 0 +0
2022-08-12 2022-08-10 68.125 0 +0
2022-08-11 2022-08-09 68.785 0 +0
2022-08-10 2022-08-08 68.521 0 +0
2022-08-09 2022-08-05 70.041 0 +0
2022-08-08 2022-08-04 68.125 0 +0
2022-08-05 2022-08-03 67.530 0 +0
2022-08-04 2022-08-02 67.992 0 +0
2022-08-03 2022-08-01 69.380 0 +0
2022-08-02 2022-07-29 70.768 0 +0
2022-08-01 2022-07-28 71.230 0 +0
2022-07-29 2022-07-27 71.098 0 +0
2022-07-28 2022-07-26 72.684 0 +0
2022-07-27 2022-07-25 72.816 0 +0
2022-07-26 2022-07-22 73.741 0 +0
2022-07-25 2022-07-21 73.675 0 +0
2022-07-22 2022-07-20 72.287 0 +0
2022-07-21 2022-07-19 72.023 0 +0
2022-07-20 2022-07-18 73.146 0 +0
2022-07-19 2022-07-15 73.873 0 +0
2022-07-18 2022-07-14 86.538 0 +0
2022-07-15 2022-07-13 85.831 0 +0
2022-07-14 2022-07-12 86.185 0 +0
2022-07-13 2022-07-11 87.316 0 +0
2022-07-12 2022-07-08 87.033 0 +0
2022-07-11 2022-07-07 85.407 0 +0
2022-07-08 2022-07-06 85.902 0 +0
2022-07-07 2022-07-05 85.619 0 +0
2022-07-06 2022-07-04 86.680 0 +0
2022-07-05 2022-06-30 87.245 0 +0
2022-07-04 2022-06-29 87.528 0 +0
2022-06-30 2022-06-28 88.164 0 +0
2022-06-29 2022-06-27 87.528 0 +0
2022-06-28 2022-06-24 86.256 0 +0
2022-06-27 2022-06-23 84.347 0 +0
2022-06-24 2022-06-22 83.852 0 +0
2022-06-23 2022-06-21 84.417 0 +0
2022-06-22 2022-06-20 84.205 0 +0
2022-06-21 2022-06-17 83.498 0 +0
2022-06-20 2022-06-16 84.276 0 +0
2022-06-17 2022-06-15 84.205 0 +0
2022-06-16 2022-06-14 84.700 0 +0
2022-06-15 2022-06-13 84.488 0 +0
2022-06-14 2022-06-10 86.750 0 +0
2022-06-13 2022-06-09 86.963 0 +0
2022-06-10 2022-06-08 85.549 0 +0
2022-06-09 2022-06-07 84.771 0 +0
2022-06-08 2022-06-06 84.842 0 +0
2022-06-07 2022-06-02 84.842 0 +0
2022-06-06 2022-06-01 84.417 0 +0
2022-06-02 2022-05-31 82.933 0 +0
2022-06-01 2022-05-30 82.155 0 +0
2022-05-31 2022-05-27 80.458 0 +0
2022-05-30 2022-05-26 79.680 0 +0
2022-05-27 2022-05-25 80.034 0 +0
2022-05-26 2022-05-24 79.044 0 +0
2022-05-25 2022-05-23 79.398 0 +0
2022-05-24 2022-05-20 77.771 0 +0
2022-05-23 2022-05-19 75.721 0 +0
2022-05-20 2022-05-18 77.276 0 +0
2022-05-19 2022-05-17 78.691 0 +0
2022-05-18 2022-05-16 77.064 0 +0
2022-05-17 2022-05-13 78.337 0 +0
2022-05-16 2022-05-12 75.792 0 +0
2022-05-13 2022-05-11 76.711 0 +0
2022-05-12 2022-05-10 76.640 0 +0
2022-05-11 2022-05-06 78.761 0 +0
2022-05-10 2022-05-05 79.185 0 +0
2022-05-06 2022-05-04 79.327 0 +0
2022-05-05 2022-05-03 79.963 0 +0
2022-05-04 2022-04-29 78.832 0 +0
2022-05-03 2022-04-28 78.478 0 +0
2022-04-29 2022-04-27 77.842 0 +0
2022-04-28 2022-04-26 77.489 0 +0
2022-04-27 2022-04-25 77.842 0 +0
2022-04-26 2022-04-22 78.478 0 +0
2022-04-25 2022-04-21 77.559 0 +0
2022-04-22 2022-04-20 78.054 0 +0
2022-04-21 2022-04-19 77.771 0 +0
2022-04-20 2022-04-14 79.327 0 +0
2022-04-19 2022-04-13 78.125 0 +0
2022-04-14 2022-04-12 79.680 0 +0
2022-04-13 2022-04-11 79.468 0 +0
2022-04-12 2022-04-08 81.024 0 +0
2022-04-11 2022-04-07 80.670 0 +0
2022-04-08 2022-04-06 82.367 0 +0
2022-04-07 2022-04-04 82.438 0 +0
2022-04-06 2022-04-01 81.306 0 +0
2022-04-04 2022-03-31 80.599 0 +0
2022-04-01 2022-03-30 81.589 0 +0
2022-03-31 2022-03-29 80.175 0 +0
2022-03-30 2022-03-28 81.094 0 +0
2022-03-29 2022-03-25 80.105 0 +0
2022-03-28 2022-03-24 79.892 0 +0
2022-03-25 2022-03-23 80.387 0 +0
2022-03-24 2022-03-22 78.620 0 +0
2022-03-23 2022-03-21 76.923 0 +0
2022-03-22 2022-03-18 78.903 0 +0
2022-03-21 2022-03-17 77.559 0 +0
2022-03-18 2022-03-16 73.954 0 +0
2022-03-17 2022-03-15 72.327 0 +0
2022-03-16 2022-03-14 76.357 0 +0
2022-03-15 2022-03-11 74.661 0 +0
2022-03-14 2022-03-10 76.852 0 +0
2022-03-11 2022-03-09 73.812 0 +0
2022-03-10 2022-03-08 74.378 0 +0
2022-03-09 2022-03-07 77.489 0 +0
2022-03-08 2022-03-04 79.892 0 +0
2022-03-07 2022-03-03 84.064 0 +0
2022-03-04 2022-03-02 83.215 0 +0
2022-03-03 2022-03-01 88.377 0 +0
2022-03-02 2022-02-28 90.851 0 +0
2022-03-01 2022-02-25 89.578 0 +0
2022-02-28 2022-02-24 89.508 0 +0
2022-02-25 2022-02-23 89.861 0 +0
2022-02-24 2022-02-22 89.932 0 +0
2022-02-23 2022-02-21 91.700 0 +0
2022-02-22 2022-02-18 90.851 0 +0
2022-02-21 2022-02-17 89.649 0 +0
2022-02-18 2022-02-16 88.377 0 +0
2022-02-17 2022-02-15 87.457 0 +0
2022-02-16 2022-02-14 88.377 0 +0
2022-02-15 2022-02-11 91.275 0 +0
2022-02-14 2022-02-10 90.427 0 +0
2022-02-11 2022-02-09 91.629 0 +0
2022-02-10 2022-02-08 90.427 0 +0
2022-02-09 2022-02-07 91.558 0 +0
2022-02-08 2022-02-04 90.993 0 +0
2022-02-07 2022-01-31 87.033 0 +0
2022-02-04 2022-01-27 86.538 0 +0
2022-01-28 2022-01-26 88.164 0 +0
2022-01-27 2022-01-25 87.457 0 +0
2022-01-26 2022-01-24 87.316 0 +0
2022-01-25 2022-01-21 87.952 0 +0
2022-01-24 2022-01-20 86.750 0 +0
2022-01-21 2022-01-19 87.528 0 +0
2022-01-20 2022-01-18 86.821 0 +0
2022-01-19 2022-01-17 87.811 0 +0
2022-01-18 2022-01-14 87.740 0 +0
2022-01-17 2022-01-13 87.104 0 +0
2022-01-14 2022-01-12 86.397 0 +0
2022-01-13 2022-01-11 87.033 0 +0
2022-01-12 2022-01-10 86.326 0 +0
2022-01-11 2022-01-07 86.326 0 +0
2022-01-10 2022-01-06 89.154 0 +0
2022-01-07 2022-01-05 88.023 0 +0
2022-01-06 2022-01-04 88.518 0 +0
2022-01-05 2022-01-03 87.175 0 +0
2022-01-04 2021-12-31 86.326 0 +0
2022-01-03 2021-12-29 86.185 0 +0
2021-12-30 2021-12-28 85.478 0 +0
2021-12-29 2021-12-24 84.205 0 +0
2021-12-28 2021-12-22 83.427 0 +0
2021-12-23 2021-12-21 82.296 0 +0
2021-12-22 2021-12-20 80.034 0 +0
2021-12-21 2021-12-17 81.731 0 +0
2021-12-20 2021-12-16 81.306 0 +0
2021-12-17 2021-12-15 83.286 0 +0
2021-12-16 2021-12-14 83.852 0 +0
2021-12-15 2021-12-13 84.842 0 +0
2021-12-14 2021-12-10 85.195 0 +0
2021-12-13 2021-12-09 85.336 0 +0
2021-12-10 2021-12-08 86.256 0 +0
2021-12-09 2021-12-07 86.326 0 +0
2021-12-08 2021-12-06 85.761 0 +0
2021-12-07 2021-12-03 92.482 0 +0
2021-12-06 2021-12-02 92.699 0 +0
2021-12-03 2021-12-01 93.565 0 +0
2021-12-02 2021-11-30 93.060 0 +0
2021-12-01 2021-11-29 92.988 0 +0
2021-11-30 2021-11-26 92.627 0 +0
2021-11-29 2021-11-25 93.782 0 +0
2021-11-26 2021-11-24 93.493 0 +0
2021-11-25 2021-11-23 93.999 0 +0
2021-11-24 2021-11-22 92.988 0 +0
2021-11-23 2021-11-19 92.482 0 +0
2021-11-22 2021-11-18 93.565 0 +0
2021-11-19 2021-11-17 92.843 0 +0
2021-11-18 2021-11-16 94.648 0 +0
2021-11-17 2021-11-15 92.699 0 +0
2021-11-16 2021-11-12 92.699 0 +0
2021-11-15 2021-11-11 91.255 0 +0
2021-11-12 2021-11-10 89.811 0 +0
2021-11-11 2021-11-09 88.439 0 +0
2021-11-10 2021-11-08 88.295 0 +0
2021-11-09 2021-11-05 88.079 0 +0
2021-11-08 2021-11-04 87.212 0 +0
2021-11-05 2021-11-03 87.140 0 +0
2021-11-04 2021-11-02 86.923 0 +0
2021-11-03 2021-11-01 88.151 0 +0
2021-11-02 2021-10-29 86.418 0 +0
2021-11-01 2021-10-28 86.201 0 +0
2021-10-29 2021-10-27 87.501 0 +0
2021-10-28 2021-10-26 88.079 0 +0
2021-10-27 2021-10-25 88.006 0 +0
2021-10-26 2021-10-22 87.501 0 +0
2021-10-25 2021-10-21 86.274 0 +0
2021-10-22 2021-10-20 86.201 0 +0
2021-10-21 2021-10-19 86.923 0 +0
2021-10-20 2021-10-18 85.768 0 +0
2021-10-19 2021-10-15 86.346 0 +0
2021-10-18 2021-10-12 85.552 0 +0
2021-10-15 2021-10-11 84.685 0 +0
2021-10-12 2021-10-08 85.624 0 +0
2021-10-11 2021-10-07 84.830 0 +0
2021-10-08 2021-10-06 85.263 0 +0
2021-10-07 2021-10-05 87.429 0 +0
2021-10-06 2021-10-04 84.397 0 +0
2021-10-05 2021-09-30 82.158 0 +0
2021-10-04 2021-09-29 85.263 0 +0
2021-09-30 2021-09-28 86.779 0 +0
2021-09-29 2021-09-27 86.635 0 +0
2021-09-28 2021-09-24 86.635 0 +0
2021-09-27 2021-09-23 87.934 0 +0
2021-09-24 2021-09-21 93.565 0 +0
2021-09-23 2021-09-20 95.659 0 +0
2021-09-21 2021-09-17 103.962 0 +0
2021-09-20 2021-09-16 104.828 0 +0
2021-09-17 2021-09-15 111.253 0 +0
2021-09-16 2021-09-14 109.665 0 +0
2021-09-15 2021-09-13 110.170 0 +0
2021-09-14 2021-09-10 108.726 0 +0
2021-09-13 2021-09-09 107.932 0 +0
2021-09-10 2021-09-08 107.571 0 +0
2021-09-09 2021-09-07 106.849 0 +0
2021-09-08 2021-09-06 107.571 0 +0
2021-09-07 2021-09-03 106.994 0 +0
2021-09-06 2021-09-02 108.221 0 +0
2021-09-03 2021-09-01 109.232 0 +0
2021-09-02 2021-08-31 109.087 0 +0
2021-09-01 2021-08-30 109.015 0 +0
2021-08-31 2021-08-27 109.593 0 +0
2021-08-30 2021-08-26 107.355 0 +0
2021-08-27 2021-08-25 109.376 0 +0
2021-08-26 2021-08-24 107.716 0 +0
2021-08-25 2021-08-23 106.705 0 +0
2021-08-24 2021-08-20 105.044 0 +0
2021-08-23 2021-08-19 106.777 0 +0
2021-08-20 2021-08-18 106.994 0 +0
2021-08-19 2021-08-17 106.849 0 +0
2021-08-18 2021-08-16 108.004 0 +0
2021-08-17 2021-08-13 108.799 0 +0
2021-08-16 2021-08-12 109.809 0 +0
2021-08-13 2021-08-11 110.315 0 +0
2021-08-12 2021-08-10 110.098 0 +0
2021-08-11 2021-08-09 109.882 0 +0
2021-08-10 2021-08-06 111.686 0 +0
2021-08-09 2021-08-05 110.748 0 +0
2021-08-06 2021-08-04 112.047 0 +0
2021-08-05 2021-08-03 112.986 0 +0
2021-08-04 2021-08-02 113.275 0 +0
2021-08-03 2021-07-30 111.181 0 +0
2021-08-02 2021-07-29 111.181 0 +0
2021-07-30 2021-07-28 110.098 0 +0
2021-07-29 2021-07-27 106.994 0 +0
2021-07-28 2021-07-26 110.098 0 +0
2021-07-27 2021-07-23 110.531 0 +0
2021-07-26 2021-07-22 111.903 0 +0
2021-07-23 2021-07-21 110.098 0 +0
2021-07-22 2021-07-20 105.911 0 +0
2021-07-21 2021-07-19 107.788 0 +0
2021-07-20 2021-07-16 108.799 0 +0
2021-07-19 2021-07-15 110.315 0 +0
2021-07-16 2021-07-14 128.402 0 +0
2021-07-15 2021-07-13 129.411 0 +0
2021-07-14 2021-07-12 126.152 0 +0
2021-07-13 2021-07-09 125.221 0 +0
2021-07-12 2021-07-08 123.204 0 +0
2021-07-09 2021-07-07 125.997 0 +0
2021-07-08 2021-07-06 124.446 0 +0
2021-07-07 2021-07-05 124.290 0 +0
2021-07-06 2021-07-02 124.989 0 +0
2021-07-05 2021-06-30 126.851 0 +0
2021-07-02 2021-06-29 123.515 0 +0
2021-06-30 2021-06-28 123.437 0 +0
2021-06-29 2021-06-25 123.515 0 +0
2021-06-28 2021-06-24 123.670 0 +0
2021-06-25 2021-06-23 123.359 0 +0
2021-06-24 2021-06-22 123.359 0 +0
2021-06-23 2021-06-21 122.894 0 +0
2021-06-22 2021-06-18 124.601 0 +0
2021-06-21 2021-06-17 128.092 0 +0
2021-06-18 2021-06-16 122.584 0 +0
2021-06-17 2021-06-15 125.066 0 +0
2021-06-16 2021-06-11 122.661 0 +0
2021-06-15 2021-06-10 122.351 0 +0
2021-06-11 2021-06-09 121.653 0 +0
2021-06-10 2021-06-08 120.566 0 +0
2021-06-09 2021-06-07 121.963 0 +0
2021-06-08 2021-06-04 121.497 0 +0
2021-06-07 2021-06-03 121.808 0 +0
2021-06-04 2021-06-02 122.506 0 +0
2021-06-03 2021-06-01 125.532 0 +0
2021-06-02 2021-05-31 124.368 0 +0
2021-06-01 2021-05-28 124.368 0 +0
2021-05-31 2021-05-27 125.221 0 +0
2021-05-28 2021-05-26 125.454 0 +0
2021-05-27 2021-05-25 125.997 0 +0
2021-05-26 2021-05-24 125.299 0 +0
2021-05-25 2021-05-21 126.773 0 +0
2021-05-24 2021-05-20 121.575 0 +0
2021-05-21 2021-05-18 107.067 0 +0
2021-05-20 2021-05-17 105.903 0 +0
2021-05-18 2021-05-14 104.506 0 +0
2021-05-17 2021-05-13 105.282 0 +0
2021-05-14 2021-05-12 105.593 0 +0
2021-05-13 2021-05-11 106.446 0 +0
2021-05-12 2021-05-10 109.394 0 +0
2021-05-11 2021-05-07 107.532 0 +0
2021-05-10 2021-05-06 104.739 0 +0
2021-05-07 2021-05-05 104.894 0 +0
2021-05-06 2021-05-04 108.230 0 +0
2021-05-05 2021-05-03 110.092 0 +0
2021-05-04 2021-04-30 110.558 0 +0
2021-05-03 2021-04-29 112.963 0 +0
2021-04-30 2021-04-28 112.187 0 +0
2021-04-29 2021-04-27 110.325 0 +0
2021-04-28 2021-04-26 112.885 0 +0
2021-04-27 2021-04-23 110.480 0 +0
2021-04-26 2021-04-22 111.489 0 +0
2021-04-23 2021-04-21 110.170 0 +0
2021-04-22 2021-04-20 112.730 0 +0
2021-04-21 2021-04-19 113.273 0 +0
2021-04-20 2021-04-16 111.722 0 +0
2021-04-19 2021-04-15 110.248 0 +0
2021-04-16 2021-04-14 111.722 0 +0
2021-04-15 2021-04-13 110.558 0 +0
2021-04-14 2021-04-12 112.730 0 +0
2021-04-13 2021-04-09 111.877 0 +0
2021-04-12 2021-04-08 111.722 0 +0
2021-04-09 2021-04-07 109.549 0 +0
2021-04-08 2021-04-01 109.860 0 +0
2021-04-07 2021-03-31 108.618 0 +0
2021-04-01 2021-03-30 109.937 0 +0
2021-03-31 2021-03-29 108.153 0 +0
2021-03-30 2021-03-26 108.618 0 +0
2021-03-29 2021-03-25 105.748 0 +0
2021-03-26 2021-03-24 105.825 0 +0
2021-03-25 2021-03-23 105.670 0 +0
2021-03-24 2021-03-22 108.618 0 +0
2021-03-23 2021-03-19 110.946 0 +0
2021-03-22 2021-03-18 109.937 0 +0
2021-03-19 2021-03-17 109.549 0 +0
2021-03-18 2021-03-16 105.282 0 +0
2021-03-17 2021-03-15 107.455 0 +0
2021-03-16 2021-03-12 109.860 0 +0
2021-03-15 2021-03-11 112.187 0 +0
2021-03-12 2021-03-10 109.860 0 +0
2021-03-11 2021-03-09 107.687 0 +0
2021-03-10 2021-03-08 108.153 0 +0
2021-03-09 2021-03-05 107.067 0 +0
2021-03-08 2021-03-04 102.412 0 +0
2021-03-05 2021-03-03 100.627 0 +0
2021-03-04 2021-03-02 99.463 0 +0
2021-03-03 2021-03-01 99.463 0 +0
2021-03-02 2021-02-26 100.937 0 +0
2021-03-01 2021-02-25 100.782 0 +0
2021-02-26 2021-02-24 97.291 0 +0
2021-02-25 2021-02-23 99.075 0 +0
2021-02-24 2021-02-22 101.481 0 +0
2021-02-23 2021-02-19 103.498 0 +0
2021-02-22 2021-02-18 102.489 0 +0
2021-02-19 2021-02-17 102.179 0 +0
2021-02-18 2021-02-16 102.644 0 +0
2021-02-17 2021-02-11 102.334 0 +0
2021-02-16 2021-02-09 101.481 0 +0
2021-02-10 2021-02-08 104.041 0 +0
2021-02-09 2021-02-05 103.032 0 +0
2021-02-08 2021-02-04 100.937 0 +0
2021-02-05 2021-02-03 101.636 0 +0
2021-02-04 2021-02-02 104.584 0 +0
2021-02-03 2021-02-01 100.705 0 +0
2021-02-02 2021-01-29 96.360 0 +0
2021-02-01 2021-01-28 97.912 0 +0
2021-01-29 2021-01-27 99.696 0 +0
2021-01-28 2021-01-26 96.981 0 +0
2021-01-27 2021-01-25 95.584 0 +0
2021-01-26 2021-01-22 94.653 0 +0
2021-01-25 2021-01-21 95.507 0 +0
2021-01-22 2021-01-20 95.584 0 +0
2021-01-21 2021-01-19 95.041 0 +0
2021-01-20 2021-01-18 96.593 0 +0
2021-01-19 2021-01-15 94.653 0 +0
2021-01-18 2021-01-14 95.584 0 +0
2021-01-15 2021-01-13 98.144 0 +0
2021-01-14 2021-01-12 97.291 0 +0
2021-01-13 2021-01-11 99.075 0 +0
2021-01-12 2021-01-08 96.515 0 +0
2021-01-11 2021-01-07 95.584 0 +0
2021-01-08 2021-01-06 94.498 0 +0
2021-01-07 2021-01-05 95.507 0 +0
2021-01-06 2021-01-04 94.963 0 +0
2021-01-05 2020-12-31 93.334 0 +0
2021-01-04 2020-12-29 93.489 0 +0
2020-12-30 2020-12-28 96.360 0 +0
2020-12-29 2020-12-24 95.119 0 +0
2020-12-28 2020-12-22 95.351 0 +0
2020-12-23 2020-12-21 96.515 0 +0
2020-12-22 2020-12-18 92.170 0 +0
2020-12-21 2020-12-17 92.248 0 +0
2020-12-18 2020-12-16 91.395 0 +0
2020-12-17 2020-12-15 90.851 0 +0
2020-12-16 2020-12-14 91.084 0 +0
2020-12-15 2020-12-11 92.015 0 +0
2020-12-14 2020-12-10 91.162 0 +0
2020-12-11 2020-12-09 93.800 0 +0
2020-12-10 2020-12-08 91.782 0 +0
2020-12-09 2020-12-07 90.929 0 +0
2020-12-08 2020-12-04 91.550 0 +0
2020-12-07 2020-12-03 92.170 0 +0
2020-12-04 2020-12-02 92.558 0 +0
2020-12-03 2020-12-01 92.326 0 +0
2020-12-02 2020-11-30 94.727 0 +0
2020-12-01 2020-11-27 97.107 0 +0
2020-11-30 2020-11-26 97.424 0 +0
2020-11-27 2020-11-25 100.598 0 +0
2020-11-26 2020-11-24 100.836 0 +0
2020-11-25 2020-11-23 95.044 0 +0
2020-11-24 2020-11-20 96.234 0 +0
2020-11-23 2020-11-19 95.044 0 +0
2020-11-20 2020-11-18 95.520 0 +0
2020-11-19 2020-11-17 94.727 0 +0
2020-11-18 2020-11-16 95.044 0 +0
2020-11-17 2020-11-13 92.029 0 +0
2020-11-16 2020-11-12 93.537 0 +0
2020-11-13 2020-11-11 92.029 0 +0
2020-11-12 2020-11-10 97.900 0 +0
2020-11-11 2020-11-09 86.000 0 +0
2020-11-10 2020-11-06 86.635 0 +0
2020-11-09 2020-11-05 84.731 0 +0
2020-11-06 2020-11-04 84.255 0 +0
2020-11-05 2020-11-03 82.668 0 +0
2020-11-04 2020-11-02 80.605 0 +0
2020-11-03 2020-10-30 81.636 0 +0
2020-11-02 2020-10-29 81.954 0 +0
2020-10-30 2020-10-28 82.668 0 +0
2020-10-29 2020-10-27 82.589 0 +0
2020-10-28 2020-10-23 84.017 0 +0
2020-10-27 2020-10-22 82.985 0 +0
2020-10-23 2020-10-21 82.589 0 +0
2020-10-22 2020-10-20 82.668 0 +0
2020-10-21 2020-10-19 82.668 0 +0
2020-10-20 2020-10-16 82.350 0 +0
2020-10-19 2020-10-15 81.398 0 +0
2020-10-16 2020-10-14 81.240 0 +0
2020-10-15 2020-10-12 81.874 0 +0
2020-10-14 2020-10-09 82.033 0 +0
2020-10-12 2020-10-08 82.509 0 +0
2020-10-09 2020-10-07 83.382 0 +0
2020-10-08 2020-10-06 82.112 0 +0
2020-10-07 2020-10-05 78.146 0 +0
2020-10-06 2020-09-30 76.480 0 +0
2020-10-05 2020-09-29 75.845 0 +0
2020-09-30 2020-09-28 73.782 0 +0
2020-09-29 2020-09-25 71.164 0 +0
2020-09-28 2020-09-24 73.465 0 +0
2020-09-25 2020-09-23 76.480 0 +0
2020-09-24 2020-09-22 74.417 0 +0
2020-09-23 2020-09-21 75.686 0 +0
2020-09-22 2020-09-18 74.814 0 +0
2020-09-21 2020-09-17 74.179 0 +0
2020-09-18 2020-09-16 73.544 0 +0
2020-09-17 2020-09-15 74.576 0 +0
2020-09-16 2020-09-14 71.005 0 +0
2020-09-15 2020-09-11 68.705 0 +0
2020-09-14 2020-09-10 69.260 0 +0
2020-09-11 2020-09-09 69.577 0 +0
2020-09-10 2020-09-08 70.371 0 +0
2020-09-09 2020-09-07 69.974 0 +0
2020-09-08 2020-09-04 70.529 0 +0
2020-09-07 2020-09-03 71.720 0 +0
2020-09-04 2020-09-02 71.878 0 +0
2020-09-03 2020-09-01 72.196 0 +0
2020-09-02 2020-08-31 71.720 0 +0
2020-09-01 2020-08-28 72.275 0 +0
2020-08-31 2020-08-27 72.354 0 +0
2020-08-28 2020-08-26 70.926 0 +0
2020-08-27 2020-08-25 71.640 0 +0
2020-08-26 2020-08-24 69.101 0 +0
2020-08-25 2020-08-21 68.467 0 +0
2020-08-24 2020-08-20 67.753 0 +0
2020-08-21 2020-08-19 68.387 0 +0
2020-08-20 2020-08-18 69.498 0 +0
2020-08-19 2020-08-17 70.767 0 +0
2020-08-18 2020-08-14 70.529 0 +0
2020-08-17 2020-08-13 70.767 0 +0
2020-08-14 2020-08-12 70.529 0 +0
2020-08-13 2020-08-11 70.609 0 +0
2020-08-12 2020-08-10 68.705 0 +0
2020-08-11 2020-08-07 67.515 0 +0
2020-08-10 2020-08-06 69.498 0 +0
2020-08-07 2020-08-05 70.212 0 +0
2020-08-06 2020-08-04 68.229 0 +0
2020-08-05 2020-08-03 67.753 0 +0
2020-08-04 2020-07-31 66.721 0 +0
2020-08-03 2020-07-30 66.642 0 +0
2020-07-31 2020-07-29 66.642 0 +0
2020-07-30 2020-07-28 66.880 0 +0
2020-07-29 2020-07-27 65.214 0 +0
2020-07-28 2020-07-24 68.229 0 +0
2020-07-27 2020-07-23 70.053 0 +0
2020-07-24 2020-07-22 70.053 0 +0
2020-07-23 2020-07-21 69.815 0 +0
2020-07-22 2020-07-20 69.974 0 +0
2020-07-21 2020-07-17 67.753 0 +0
2020-07-20 2020-07-16 68.705 0 +0
2020-07-17 2020-07-15 68.070 0 +0
2020-07-16 2020-07-14 69.657 0 +0
2020-07-15 2020-07-13 81.653 0 +0
2020-07-14 2020-07-10 78.623 0 +0
2020-07-13 2020-07-09 79.464 0 +0
2020-07-10 2020-07-08 78.791 0 +0
2020-07-09 2020-07-07 78.033 0 +0
2020-07-08 2020-07-06 80.643 0 +0
2020-07-07 2020-07-03 79.633 0 +0
2020-07-06 2020-07-02 80.643 0 +0
2020-07-03 2020-06-30 78.370 0 +0
2020-07-02 2020-06-29 76.350 0 +0
2020-06-30 2020-06-26 77.192 0 +0
2020-06-29 2020-06-24 78.118 0 +0
2020-06-26 2020-06-23 77.023 0 +0
2020-06-24 2020-06-22 78.118 0 +0
2020-06-23 2020-06-19 79.970 0 +0
2020-06-22 2020-06-18 78.959 0 +0
2020-06-19 2020-06-17 82.916 0 +0
2020-06-18 2020-06-16 80.811 0 +0
2020-06-17 2020-06-15 78.875 0 +0
2020-06-16 2020-06-12 82.327 0 +0
2020-06-15 2020-06-11 83.758 0 +0
2020-06-12 2020-06-10 85.778 0 +0
2020-06-11 2020-06-09 86.451 0 +0
2020-06-10 2020-06-08 86.872 0 +0
2020-06-09 2020-06-05 83.673 0 +0
2020-06-08 2020-06-04 82.579 0 +0
2020-06-05 2020-06-03 81.653 0 +0
2020-06-04 2020-06-02 80.559 0 +0
2020-06-03 2020-06-01 80.222 0 +0
2020-06-02 2020-05-29 78.707 0 +0
2020-06-01 2020-05-28 78.118 0 +0
2020-05-29 2020-05-27 76.350 0 +0
2020-05-28 2020-05-26 79.885 0 +0
2020-05-27 2020-05-25 80.390 0 +0
2020-05-26 2020-05-22 78.118 0 +0
2020-05-25 2020-05-21 84.936 0 +0
2020-05-22 2020-05-20 86.115 0 +0
2020-05-21 2020-05-19 88.303 0 +0
2020-05-20 2020-05-18 92.344 0 +0
2020-05-19 2020-05-15 92.596 0 +0
2020-05-18 2020-05-14 93.186 0 +0
2020-05-15 2020-05-13 94.785 0 +0
2020-05-14 2020-05-12 95.711 0 +0
2020-05-13 2020-05-11 96.805 0 +0
2020-05-12 2020-05-08 95.122 0 +0
2020-05-11 2020-05-07 93.522 0 +0
2020-05-08 2020-05-06 95.374 0 +0
2020-05-07 2020-05-05 94.364 0 +0
2020-05-06 2020-05-04 92.933 0 +0
2020-05-05 2020-04-29 98.405 0 +0
2020-05-04 2020-04-28 97.647 0 +0
2020-04-29 2020-04-27 97.142 0 +0
2020-04-28 2020-04-24 95.711 0 +0
2020-04-27 2020-04-23 96.721 0 +0
2020-04-24 2020-04-22 96.637 0 +0
2020-04-23 2020-04-21 99.078 0 +0
2020-04-22 2020-04-20 100.341 0 +0
2020-04-21 2020-04-17 101.688 0 +0
2020-04-20 2020-04-16 98.573 0 +0
2020-04-17 2020-04-15 97.310 0 +0
2020-04-16 2020-04-14 96.889 0 +0
2020-04-15 2020-04-09 97.226 0 +0
2020-04-14 2020-04-08 95.290 0 +0
2020-04-09 2020-04-07 95.458 0 +0
2020-04-08 2020-04-06 93.943 0 +0
2020-04-07 2020-04-03 93.101 0 +0
2020-04-06 2020-04-02 94.112 0 +0
2020-04-03 2020-04-01 93.943 0 +0
2020-04-02 2020-03-31 94.364 0 +0
2020-04-01 2020-03-30 91.249 0 +0
2020-03-31 2020-03-27 93.691 0 +0
2020-03-30 2020-03-26 92.933 0 +0
2020-03-27 2020-03-25 94.953 0 +0
2020-03-26 2020-03-24 92.849 0 +0
2020-03-25 2020-03-23 92.091 0 +0
2020-03-24 2020-03-20 103.540 0 +0
2020-03-23 2020-03-19 101.856 0 +0
2020-03-20 2020-03-18 101.351 0 +0
2020-03-19 2020-03-17 106.570 0 +0
2020-03-18 2020-03-16 107.159 0 +0
2020-03-17 2020-03-13 107.664 0 +0
2020-03-16 2020-03-12 102.445 0 +0
2020-03-13 2020-03-11 107.159 0 +0
2020-03-12 2020-03-10 111.116 0 +0
2020-03-11 2020-03-09 109.179 0 +0
2020-03-10 2020-03-06 114.651 0 +0
2020-03-09 2020-03-05 119.702 0 +0
2020-03-06 2020-03-04 109.011 0 +0
2020-03-05 2020-03-03 109.769 0 +0
2020-03-04 2020-03-02 111.789 0 +0
2020-03-03 2020-02-28 114.735 0 +0
2020-03-02 2020-02-27 116.840 0 +0
2020-02-28 2020-02-26 116.419 0 +0
2020-02-27 2020-02-25 117.345 0 +0
2020-02-26 2020-02-24 117.345 0 +0
2020-02-25 2020-02-21 119.533 0 +0
2020-02-24 2020-02-20 121.722 0 +0
2020-02-21 2020-02-19 120.796 0 +0
2020-02-20 2020-02-18 120.712 0 +0
2020-02-19 2020-02-17 119.028 0 +0
2020-02-18 2020-02-14 119.197 0 +0
2020-02-17 2020-02-13 118.860 0 +0
2020-02-14 2020-02-12 118.860 0 +0
2020-02-13 2020-02-11 114.988 0 +0
2020-02-12 2020-02-10 114.567 0 +0
2020-02-11 2020-02-07 115.914 0 +0
2020-02-10 2020-02-06 115.325 0 +0
2020-02-07 2020-02-05 115.156 0 +0
2020-02-06 2020-02-04 114.567 0 +0
2020-02-05 2020-02-03 118.607 0 +0
2020-02-04 2020-01-31 118.944 0 +0
2020-02-03 2020-01-30 119.028 0 +0
2020-01-31 2020-01-29 121.470 0 +0
2020-01-30 2020-01-24 127.110 0 +0
2020-01-29 2020-01-22 128.456 0 +0
2020-01-23 2020-01-21 127.194 0 +0
2020-01-22 2020-01-20 131.571 0 +0
2020-01-21 2020-01-17 132.497 0 +0
2020-01-20 2020-01-16 132.581 0 +0
2020-01-17 2020-01-15 135.191 0 +0
2020-01-16 2020-01-14 132.413 0 +0
2020-01-15 2020-01-13 130.056 0 +0
2020-01-14 2020-01-10 130.140 0 +0
2020-01-13 2020-01-09 130.056 0 +0
2020-01-10 2020-01-08 130.308 0 +0
2020-01-09 2020-01-07 129.635 0 +0
2020-01-08 2020-01-06 128.288 0 +0
2020-01-07 2020-01-03 128.456 0 +0
2020-01-06 2020-01-02 129.046 0 +0
2020-01-03 2019-12-31 129.635 0 +0
2020-01-02 2019-12-27 130.813 0 +0
2019-12-30 2019-12-24 131.150 0 +0
2019-12-27 2019-12-20 132.918 0 +0
2019-12-23 2019-12-19 133.002 0 +0
2019-12-20 2019-12-18 130.308 0 +0
2019-12-19 2019-12-17 130.982 0 +0
2019-12-18 2019-12-16 125.931 0 +0
2019-12-17 2019-12-13 126.857 0 +0
2019-12-16 2019-12-12 125.594 0 +0
2019-12-13 2019-12-11 124.921 0 +0
2019-12-12 2019-12-10 125.678 0 +0
2019-12-11 2019-12-09 125.931 0 +0
2019-12-10 2019-12-06 126.184 0 +0
2019-12-09 2019-12-05 125.173 0 +0
2019-12-06 2019-12-04 123.153 0 +0
2019-12-05 2019-12-03 122.648 0 +0
2019-12-04 2019-12-02 126.782 0 +0
2019-12-03 2019-11-29 126.782 0 +0
2019-12-02 2019-11-28 129.096 0 +0
2019-11-29 2019-11-27 129.525 0 +0
2019-11-28 2019-11-26 127.382 0 +0
2019-11-27 2019-11-25 128.496 0 +0
2019-11-26 2019-11-22 129.953 0 +0
2019-11-25 2019-11-21 130.639 0 +0
2019-11-22 2019-11-20 132.182 0 +0
2019-11-21 2019-11-19 132.354 0 +0
2019-11-20 2019-11-18 130.553 0 +0
2019-11-19 2019-11-15 130.553 0 +0
2019-11-18 2019-11-14 133.211 0 +0
2019-11-15 2019-11-13 132.011 0 +0
2019-11-14 2019-11-12 135.182 0 +0
2019-11-13 2019-11-11 119.067 0 +0
2019-11-12 2019-11-08 122.410 0 +0
2019-11-11 2019-11-07 121.638 0 +0
2019-11-08 2019-11-06 121.553 0 +0
2019-11-07 2019-11-05 121.467 0 +0
2019-11-06 2019-11-04 119.324 0 +0
2019-11-05 2019-11-01 118.210 0 +0
2019-11-04 2019-10-31 117.952 0 +0
2019-11-01 2019-10-30 117.267 0 +0
2019-10-31 2019-10-29 116.067 0 +0
2019-10-30 2019-10-28 115.638 0 +0
2019-10-29 2019-10-25 118.295 0 +0
2019-10-28 2019-10-24 117.952 0 +0
2019-10-25 2019-10-23 118.295 0 +0
2019-10-24 2019-10-22 118.981 0 +0
2019-10-23 2019-10-21 120.010 0 +0
2019-10-22 2019-10-18 120.438 0 +0
2019-10-21 2019-10-17 120.010 0 +0
2019-10-18 2019-10-16 118.981 0 +0
2019-10-17 2019-10-15 120.610 0 +0
2019-10-16 2019-10-14 121.467 0 +0
2019-10-15 2019-10-11 114.352 0 +0
2019-10-14 2019-10-10 113.066 0 +0
2019-10-11 2019-10-09 109.723 0 +0
2019-10-10 2019-10-08 112.552 0 +0
2019-10-09 2019-10-04 112.209 0 +0
2019-10-08 2019-10-03 113.838 0 +0
2019-10-04 2019-10-02 115.981 0 +0
2019-10-03 2019-09-30 117.181 0 +0
2019-10-02 2019-09-27 119.495 0 +0
2019-09-30 2019-09-26 118.124 0 +0
2019-09-27 2019-09-25 116.924 0 +0
2019-09-26 2019-09-24 120.781 0 +0
2019-09-25 2019-09-23 121.724 0 +0
2019-09-24 2019-09-20 120.781 0 +0
2019-09-23 2019-09-19 121.210 0 +0
2019-09-20 2019-09-18 120.953 0 +0
2019-09-19 2019-09-17 120.353 0 +0
2019-09-18 2019-09-16 122.067 0 +0
2019-09-17 2019-09-13 121.124 0 +0
2019-09-16 2019-09-12 119.153 0 +0
2019-09-13 2019-09-11 115.552 0 +0
2019-09-12 2019-09-10 118.810 0 +0
2019-09-11 2019-09-09 115.124 0 +0
2019-09-10 2019-09-06 114.352 0 +0
2019-09-09 2019-09-05 111.438 0 +0
2019-09-06 2019-09-04 107.666 0 +0
2019-09-05 2019-09-03 106.294 0 +0
2019-09-04 2019-09-02 106.980 0 +0
2019-09-03 2019-08-30 106.294 0 +0
2019-09-02 2019-08-29 106.552 0 +0
2019-08-30 2019-08-28 106.894 0 +0
2019-08-29 2019-08-27 106.809 0 +0
2019-08-28 2019-08-26 105.609 0 +0
2019-08-27 2019-08-23 109.980 0 +0
2019-08-26 2019-08-22 113.752 0 +0
2019-08-23 2019-08-21 116.152 0 +0
2019-08-22 2019-08-20 114.781 0 +0
2019-08-21 2019-08-19 114.438 0 +0
2019-08-20 2019-08-16 109.895 0 +0
2019-08-19 2019-08-15 107.494 0 +0
2019-08-16 2019-08-14 107.752 0 +0
2019-08-15 2019-08-13 107.837 0 +0
2019-08-14 2019-08-12 108.437 0 +0
2019-08-13 2019-08-09 108.266 0 +0
2019-08-12 2019-08-08 111.095 0 +0
2019-08-09 2019-08-07 108.352 0 +0
2019-08-08 2019-08-06 108.866 0 +0
2019-08-07 2019-08-05 111.523 0 +0
2019-08-06 2019-08-02 115.381 0 +0
2019-08-05 2019-08-01 118.552 0 +0
2019-08-02 2019-07-31 118.210 0 +0
2019-08-01 2019-07-30 118.810 0 +0
2019-07-31 2019-07-29 118.810 0 +0
2019-07-30 2019-07-26 119.838 0 +0
2019-07-29 2019-07-25 120.267 0 +0
2019-07-26 2019-07-24 119.581 0 +0
2019-07-25 2019-07-23 119.667 0 +0
2019-07-24 2019-07-22 121.210 0 +0
2019-07-23 2019-07-19 121.638 0 +0
2019-07-22 2019-07-18 120.181 0 +0
2019-07-19 2019-07-17 118.810 0 +0
2019-07-18 2019-07-16 118.124 0 +0
2019-07-17 2019-07-15 130.865 0 +0
2019-07-16 2019-07-12 131.771 0 +0
2019-07-15 2019-07-11 129.234 0 +0
2019-07-12 2019-07-10 128.418 0 +0
2019-07-11 2019-07-09 128.146 0 +0
2019-07-10 2019-07-08 128.690 0 +0
2019-07-09 2019-07-05 130.140 0 +0
2019-07-08 2019-07-04 129.778 0 +0
2019-07-05 2019-07-03 129.868 0 +0
2019-07-04 2019-07-02 131.409 0 +0
2019-07-03 2019-06-28 126.696 0 +0
2019-07-02 2019-06-27 128.146 0 +0
2019-06-28 2019-06-26 126.606 0 +0
2019-06-27 2019-06-25 124.884 0 +0
2019-06-26 2019-06-24 126.606 0 +0
2019-06-25 2019-06-21 125.427 0 +0
2019-06-24 2019-06-20 128.871 0 +0
2019-06-21 2019-06-19 127.693 0 +0
2019-06-20 2019-06-18 123.977 0 +0
2019-06-19 2019-06-17 126.515 0 +0
2019-06-18 2019-06-14 125.246 0 +0
2019-06-17 2019-06-13 124.702 0 +0
2019-06-14 2019-06-12 126.153 0 +0
2019-06-13 2019-06-11 129.053 0 +0
2019-06-12 2019-06-10 126.968 0 +0
2019-06-11 2019-06-06 123.887 0 +0
2019-06-10 2019-06-05 121.440 0 +0
2019-06-06 2019-06-04 117.815 0 +0
2019-06-05 2019-06-03 116.184 0 +0
2019-06-04 2019-05-31 117.815 0 +0
2019-06-03 2019-05-30 117.452 0 +0
2019-05-31 2019-05-29 119.084 0 +0
2019-05-30 2019-05-28 119.627 0 +0
2019-05-29 2019-05-27 122.074 0 +0
2019-05-28 2019-05-24 124.249 0 +0
2019-05-27 2019-05-23 123.796 0 +0
2019-05-24 2019-05-22 124.702 0 +0
2019-05-23 2019-05-21 124.431 0 +0
2019-05-22 2019-05-20 127.421 0 +0
2019-05-21 2019-05-17 125.971 0 +0
2019-05-20 2019-05-16 130.956 0 +0
2019-05-17 2019-05-15 131.137 0 +0
2019-05-16 2019-05-14 127.693 0 +0
2019-05-15 2019-05-10 125.971 0 +0
2019-05-14 2019-05-09 124.159 0 +0
2019-05-10 2019-05-08 124.884 0 +0
2019-05-09 2019-05-07 125.971 0 +0
2019-05-08 2019-05-06 125.518 0 +0
2019-05-07 2019-05-03 130.049 0 +0
2019-05-06 2019-05-02 130.956 0 +0
2019-05-03 2019-04-30 129.687 0 +0
2019-05-02 2019-04-29 130.684 0 +0
2019-04-30 2019-04-26 129.415 0 +0
2019-04-29 2019-04-25 130.231 0 +0
2019-04-26 2019-04-24 131.228 0 +0
2019-04-25 2019-04-23 132.406 0 +0
2019-04-24 2019-04-18 132.315 0 +0
2019-04-23 2019-04-17 131.771 0 +0
2019-04-18 2019-04-16 131.681 0 +0
2019-04-17 2019-04-15 131.318 0 +0
2019-04-16 2019-04-12 131.409 0 +0
2019-04-15 2019-04-11 133.493 0 +0
2019-04-12 2019-04-10 133.765 0 +0
2019-04-11 2019-04-09 130.684 0 +0
2019-04-10 2019-04-08 132.587 0 +0
2019-04-09 2019-04-04 147.359 0 +0
2019-04-08 2019-04-03 149.172 0 +0
2019-04-04 2019-04-02 148.537 0 +0
2019-04-03 2019-04-01 149.715 0 +0
2019-04-02 2019-03-29 145.456 0 +0
2019-04-01 2019-03-28 144.822 0 +0
2019-03-29 2019-03-27 145.275 0 +0
2019-03-28 2019-03-26 145.909 0 +0
2019-03-27 2019-03-25 143.372 0 +0
2019-03-26 2019-03-22 146.000 0 +0
2019-03-25 2019-03-21 145.094 0 +0
2019-03-22 2019-03-20 145.365 0 +0
2019-03-21 2019-03-19 147.722 0 +0
2019-03-20 2019-03-18 148.356 0 +0
2019-03-19 2019-03-15 148.265 0 +0
2019-03-18 2019-03-14 149.897 0 +0
2019-03-15 2019-03-13 146.815 0 +0
2019-03-14 2019-03-12 152.072 0 +0
2019-03-13 2019-03-11 152.616 0 +0
2019-03-12 2019-03-08 146.090 0 +0
2019-03-11 2019-03-07 148.447 0 +0
2019-03-08 2019-03-06 148.809 0 +0
2019-03-07 2019-03-05 149.172 0 +0
2019-03-06 2019-03-04 148.990 0 +0
2019-03-05 2019-03-01 144.822 0 +0
2019-03-04 2019-02-28 149.081 0 +0
2019-03-01 2019-02-27 148.084 0 +0
2019-02-28 2019-02-26 150.531 0 +0
2019-02-27 2019-02-25 146.815 0 +0
2019-02-26 2019-02-22 143.553 0 +0
2019-02-25 2019-02-21 142.103 0 +0
2019-02-22 2019-02-20 140.018 0 +0
2019-02-21 2019-02-19 136.575 0 +0
2019-02-20 2019-02-18 135.034 0 +0
2019-02-19 2019-02-15 132.859 0 +0
2019-02-18 2019-02-14 135.215 0 +0
2019-02-15 2019-02-13 134.309 0 +0
2019-02-14 2019-02-12 133.946 0 +0
2019-02-13 2019-02-11 134.309 0 +0
2019-02-12 2019-02-08 141.922 0 +0
2019-02-11 2019-02-04 141.740 0 +0
2019-02-08 2019-01-31 135.668 0 +0
2019-02-01 2019-01-30 136.756 0 +0
2019-01-31 2019-01-29 135.125 0 +0
2019-01-30 2019-01-28 134.581 0 +0
2019-01-29 2019-01-25 136.031 0 +0
2019-01-28 2019-01-24 133.946 0 +0
2019-01-25 2019-01-23 130.321 0 +0
2019-01-24 2019-01-22 130.412 0 +0
2019-01-23 2019-01-21 128.690 0 +0
2019-01-22 2019-01-18 124.159 0 +0
2019-01-21 2019-01-17 121.440 0 +0
2019-01-18 2019-01-16 122.165 0 +0
2019-01-17 2019-01-15 121.077 0 +0
2019-01-16 2019-01-14 120.896 0 +0
2019-01-15 2019-01-11 124.249 0 +0
2019-01-14 2019-01-10 120.987 0 +0
2019-01-11 2019-01-09 121.077 0 +0
2019-01-10 2019-01-08 119.174 0 +0
2019-01-09 2019-01-07 118.268 0 +0
2019-01-08 2019-01-04 115.459 0 +0
2019-01-07 2019-01-03 115.187 0 +0
2019-01-04 2019-01-02 116.909 0 +0
2019-01-03 2018-12-31 117.452 0 +0
2019-01-02 2018-12-27 118.721 0 +0
2018-12-28 2018-12-24 118.630 0 +0
2018-12-27 2018-12-20 123.615 0 +0
2018-12-21 2018-12-19 125.609 0 +0
2018-12-20 2018-12-18 122.527 0 +0
2018-12-19 2018-12-17 123.796 0 +0
2018-12-18 2018-12-14 127.421 0 +0
2018-12-17 2018-12-13 127.693 0 +0
2018-12-14 2018-12-12 127.512 0 +0
2018-12-13 2018-12-11 124.521 0 +0
2018-12-12 2018-12-10 124.521 0 +0
2018-12-11 2018-12-07 126.878 0 +0
2018-12-10 2018-12-06 129.959 0 +0
2018-12-07 2018-12-05 131.409 0 +0
2018-12-06 2018-12-04 134.128 0 +0
2018-12-05 2018-12-03 139.479 0 +0
2018-12-04 2018-11-30 136.896 0 +0
2018-12-03 2018-11-29 135.882 0 +0
2018-11-30 2018-11-28 137.358 0 +0
2018-11-29 2018-11-27 135.882 0 +0
2018-11-28 2018-11-26 137.173 0 +0
2018-11-27 2018-11-23 139.572 0 +0
2018-11-26 2018-11-22 143.907 0 +0
2018-11-23 2018-11-21 144.830 0 +0
2018-11-22 2018-11-20 143.999 0 +0
2018-11-21 2018-11-19 145.568 0 +0
2018-11-20 2018-11-16 150.457 0 +0
2018-11-19 2018-11-15 150.180 0 +0
2018-11-16 2018-11-14 146.951 0 +0
2018-11-15 2018-11-13 146.675 0 +0
2018-11-14 2018-11-12 166.231 0 +0
2018-11-13 2018-11-09 166.508 0 +0
2018-11-12 2018-11-08 167.892 0 -9,756
2018-11-01 2018-10-30 168.906 9,756 +379 0.01% 1,647,851
2018-10-23 2018-10-19 167.523 9,377 -1,518 0.01% 1,570,861
2018-10-15 2018-10-11 157.560 10,895 +55 0.01% 1,716,615
2018-09-26 2018-09-21 169.737 10,840 -109 0.01% 1,839,946
2018-09-24 2018-09-20 169.737 10,949 -162 0.01% 1,858,447
2018-09-21 2018-09-19 162.541 11,111 -1,139 0.01% 1,805,997
2018-09-20 2018-09-18 162.541 12,250 -54 0.01% 1,991,131
2018-09-05 2018-09-03 158.851 12,304 +54 0.01% 1,954,508
2018-08-22 2018-08-20 156.914 12,250 +55 0.01% 1,922,199
2018-08-13 2018-08-09 160.420 12,195 +596 0.01% 1,956,317
2018-07-30 2018-07-26 160.696 11,599 -54 0.01% 1,863,917
2018-07-19 2018-07-17 158.944 11,653 +54 0.01% 1,852,170
2018-07-17 2018-07-13 157.191 11,599 +162 0.01% 1,823,258
2018-07-16 2018-07-12 175.792 11,437 +55 0.01% 2,010,532
2018-07-13 2018-07-11 174.816 11,382 +727 0.01% 1,989,754
2018-07-12 2018-07-10 175.694 10,655 +205 0.01% 1,872,023
2018-06-27 2018-06-25 179.794 10,450 +205 0.01% 1,878,846
2018-06-26 2018-06-22 179.208 10,245 +205 0.01% 1,835,988
2018-06-22 2018-06-20 182.527 10,040 +819 0.01% 1,832,570
2018-06-21 2018-06-19 181.356 9,221 +205 0.01% 1,672,280
2018-06-20 2018-06-15 186.041 9,016 +666 0.01% 1,677,344
2018-06-04 2018-05-31 187.114 8,350 +513 0.01% 1,562,406
2018-05-28 2018-05-24 190.921 7,837 -2,049 0.01% 1,496,249
2018-05-25 2018-05-23 190.921 9,886 +2,049 0.01% 1,887,447
2018-05-18 2018-05-16 191.116 7,837 +358 0.01% 1,497,779
2018-05-10 2018-05-08 187.212 7,479 +154 0.01% 1,400,159
2018-05-09 2018-05-07 188.481 7,325 +205 0.01% 1,380,623
2018-04-18 2018-04-16 188.481 7,120 +256 0.01% 1,341,984
2018-03-06 2018-03-02 207.905 6,864 -154 0.01% 1,427,060
2018-02-26 2018-02-22 213.957 7,018 +154 0.01% 1,501,548
2018-02-14 2018-02-12 204.977 6,864 -1,127 0.01% 1,406,960
2018-02-08 2018-02-06 207.124 7,991 -103 0.01% 1,655,129
2018-02-07 2018-02-05 208.881 8,094 -256 0.01% 1,690,683
2018-02-05 2018-02-01 212.395 8,350 -153 0.01% 1,773,497
2018-01-25 2018-01-23 211.809 8,503 +102 0.01% 1,801,014
2018-01-19 2018-01-17 212.004 8,401 -615 0.01% 1,781,050
2018-01-18 2018-01-16 212.785 9,016 -205 0.01% 1,918,473
2018-01-16 2018-01-12 216.104 9,221 -358 0.01% 1,992,695
2018-01-11 2018-01-09 204.977 9,579 -512 0.01% 1,963,472
2018-01-05 2018-01-03 198.339 10,091 +512 0.01% 2,001,443
2017-12-22 2017-12-20 204.781 9,579 +307 0.01% 1,961,602
2017-12-19 2017-12-15 197.949 9,272 +51 0.01% 1,835,383
2017-12-14 2017-12-12 203.025 9,221 +461 0.01% 1,872,089
2017-12-13 2017-12-11 204.977 8,760 +154 0.01% 1,795,596
2017-12-08 2017-12-06 206.148 8,606 +461 0.01% 1,774,110
2017-12-04 2017-11-30 221.681 8,145 +97 0.01% 1,805,592
2017-12-01 2017-11-29 220.891 8,048 +102 0.01% 1,777,728
2017-11-28 2017-11-24 221.286 7,946 -102 0.01% 1,758,337
2017-11-27 2017-11-23 218.125 8,048 +102 0.01% 1,755,467
2017-11-22 2017-11-20 219.310 7,946 +152 0.01% 1,742,638
2017-11-16 2017-11-14 225.237 7,794 +50 0.01% 1,755,500
2017-11-10 2017-11-08 231.165 7,744 -50 0.01% 1,790,139
2017-11-09 2017-11-07 228.794 7,794 +151 0.01% 1,783,218
2017-10-09 2017-10-04 229.386 7,643 -405 0.01% 1,753,201
2017-10-04 2017-09-29 224.842 8,048 -404 0.01% 1,809,530
2017-09-26 2017-09-22 218.322 8,452 -102 0.01% 1,845,259
2017-09-18 2017-09-14 210.222 8,554 +51 0.01% 1,798,235
2017-09-14 2017-09-12 210.617 8,503 -152 0.01% 1,790,874
2017-09-13 2017-09-11 209.036 8,655 +152 0.01% 1,809,207
2017-09-06 2017-09-04 214.173 8,503 -51 0.01% 1,821,114
2017-09-04 2017-08-31 217.334 8,554 -50 0.01% 1,859,078
2017-09-01 2017-08-30 210.617 8,604 +101 0.01% 1,812,146
2017-08-14 2017-08-10 215.556 8,503 -405 0.01% 1,832,874
2017-08-11 2017-08-09 220.496 8,908 -101 0.01% 1,964,174
2017-08-04 2017-08-02 220.496 9,009 +506 0.01% 1,986,444
2017-08-03 2017-08-01 217.334 8,503 +405 0.01% 1,847,994
2017-07-28 2017-07-26 218.915 8,098 +152 0.01% 1,772,773
2017-07-27 2017-07-25 244.182 7,946 +405 0.01% 1,940,268
2017-07-26 2017-07-24 241.111 7,541 +359 0.01% 1,818,222
2017-07-10 2017-07-06 249.708 7,182 +195 0.01% 1,793,403
2017-06-22 2017-06-20 259.123 6,987 -195 0.01% 1,810,494
2017-06-14 2017-06-12 254.211 7,182 -977 0.01% 1,825,743
2017-06-06 2017-06-02 241.316 8,159 -49 0.01% 1,968,899
2017-05-31 2017-05-26 244.386 8,208 -195 0.01% 2,005,923
2017-05-26 2017-05-24 239.474 8,403 +977 0.01% 2,012,301
2017-05-17 2017-05-15 226.579 7,426 -147 0.01% 1,682,578
2017-05-11 2017-05-09 213.889 7,573 -391 0.01% 1,619,783
2017-05-10 2017-05-08 209.796 7,964 -49 0.01% 1,670,813
2017-04-13 2017-04-11 197.515 8,013 +49 0.01% 1,582,687
2017-03-28 2017-03-24 189.942 7,964 -488 0.01% 1,512,697
2017-03-24 2017-03-22 194.445 8,452 -49 0.01% 1,643,447
2017-03-21 2017-03-17 188.202 8,501 -98 0.01% 1,599,906
2017-02-17 2017-02-15 180.731 8,599 +489 0.01% 1,554,108
2017-02-14 2017-02-10 181.448 8,110 +146 0.01% 1,471,540
2016-12-05 2016-12-01 206.848 7,964 +107 0.01% 1,647,335
2016-11-14 2016-11-10 200.001 7,857 -192 0.01% 1,571,409
2016-10-14 2016-10-12 190.665 8,049 -290 0.01% 1,534,663
2016-09-22 2016-09-20 179.358 8,339 -289 0.01% 1,495,666
2016-09-13 2016-09-09 180.706 8,628 +289 0.01% 1,559,135
2016-07-19 2016-07-15 178.343 8,339 +191 0.01% 1,487,201
2016-07-14 2016-07-12 176.114 8,148 -283 0.01% 1,434,973
2016-07-06 2016-07-04 175.901 8,431 -47 0.01% 1,483,023
2016-06-03 2016-06-01 179.192 8,478 +283 0.01% 1,519,190
2016-05-24 2016-05-20 180.360 8,195 +94 0.01% 1,478,048
2016-04-29 2016-04-27 170.593 8,101 +188 0.01% 1,381,977
2016-04-12 2016-04-08 189.595 7,913 +236 0.01% 1,500,268
2016-04-11 2016-04-07 190.551 7,677 +188 0.01% 1,462,858
2016-01-22 2016-01-20 159.553 7,489 -471 0.01% 1,194,893
2015-12-07 2015-12-03 183.201 7,960 -16 0.01% 1,458,281
2015-11-27 2015-11-25 187.946 7,976 +140 0.01% 1,499,054
2015-11-24 2015-11-20 188.485 7,836 +185 0.01% 1,476,966
2015-11-03 2015-10-30 203.042 7,651 +139 0.01% 1,553,471
2015-08-31 2015-08-27 191.720 7,512 +139 0.01% 1,440,197
2015-08-25 2015-08-21 195.601 7,373 +232 0.01% 1,442,169
2015-08-21 2015-08-19 203.904 7,141 -325 0.01% 1,456,080
2015-08-05 2015-08-03 207.139 7,466 +279 0.01% 1,546,500
2015-07-30 2015-07-28 208.002 7,187 +232 0.01% 1,494,908
2015-07-22 2015-07-20 212.207 6,955 +370 0.01% 1,475,900
2015-07-17 2015-07-15 227.962 6,585 +300 0.01% 1,501,132
2015-07-16 2015-07-14 223.557 6,285 +354 0.01% 1,405,054
2015-07-15 2015-07-13 227.962 5,931 +88 0.01% 1,352,045
2015-07-10 2015-07-08 225.138 5,843 -132 0.01% 1,315,483
2015-07-07 2015-07-03 230.448 5,975 -222 0.01% 1,376,924
2015-06-09 2015-06-05 230.674 6,197 -88 0.01% 1,429,484
2015-06-05 2015-06-03 229.318 6,285 +88 0.01% 1,441,263
2015-05-21 2015-05-19 245.811 6,197 +354 0.01% 1,523,289
2015-04-17 2015-04-15 239.033 5,843 -177 0.01% 1,396,669
2015-04-09 2015-04-02 243.326 6,020 +88 0.01% 1,464,820
2015-03-20 2015-03-18 256.429 5,932 -177 0.01% 1,521,139
2015-01-26 2015-01-22 232.481 6,109 +89 0.01% 1,420,226
2014-12-19 2014-12-17 245.359 6,020 -177 0.01% 1,477,061
2014-12-12 2014-12-10 241.066 6,197 -266 0.01% 1,493,888
2014-12-04 2014-12-02 244.280 6,463 +79 0.01% 1,578,780
2014-11-17 2014-11-13 240.849 6,384 -43 0.01% 1,537,579
2014-11-11 2014-11-07 227.011 6,427 -131 0.01% 1,458,999
2014-11-06 2014-11-04 226.439 6,558 -875 0.01% 1,484,987
2014-10-29 2014-10-27 216.604 7,433 -87 0.01% 1,610,016
2014-10-13 2014-10-09 220.835 7,520 -438 0.01% 1,660,681
2014-10-06 2014-09-30 219.120 7,958 -174 0.01% 1,743,756
2014-09-26 2014-09-24 220.721 8,132 -44 0.01% 1,794,902
2014-09-22 2014-09-18 211.229 8,176 +175 0.01% 1,727,006
2014-09-01 2014-08-28 214.660 8,001 -175 0.01% 1,717,492
2014-07-31 2014-07-29 216.032 8,176 +131 0.01% 1,766,278
2014-07-30 2014-07-28 214.431 8,045 +131 0.01% 1,725,097
2014-07-29 2014-07-25 218.205 7,914 +219 0.01% 1,726,874
2014-07-24 2014-07-22 222.208 7,695 +218 0.01% 1,709,888
2014-07-22 2014-07-18 242.775 7,477 +363 0.01% 1,815,227
2014-07-18 2014-07-16 243.015 7,114 +208 0.01% 1,728,810
2014-07-16 2014-07-14 241.813 6,906 +291 0.01% 1,669,963
2014-07-07 2014-07-03 247.342 6,615 +125 0.01% 1,636,166
2014-06-18 2014-06-16 255.995 6,490 -208 0.01% 1,661,409
2014-06-12 2014-06-10 259.601 6,698 -208 0.01% 1,738,806
2014-06-10 2014-06-06 258.880 6,906 +208 0.01% 1,787,823
2014-06-03 2014-05-29 249.986 6,698 +208 0.01% 1,674,406
2014-03-27 2014-03-25 237.607 6,490 -42 0.01% 1,542,068
2014-03-25 2014-03-21 230.876 6,532 -166 0.01% 1,508,085
2014-03-20 2014-03-18 229.314 6,698 +41 0.01% 1,535,945
2014-03-18 2014-03-14 221.382 6,657 -208 0.01% 1,473,739
2014-03-13 2014-03-11 218.618 6,865 -374 0.01% 1,500,809
2014-03-06 2014-03-04 214.050 7,239 +374 0.01% 1,549,511
2014-02-26 2014-02-24 215.853 6,865 +167 0.01% 1,481,833
2014-02-19 2014-02-17 211.406 6,698 +1,040 0.01% 1,416,000
2014-02-14 2014-02-12 216.094 5,658 +1,165 0.01% 1,222,658
2014-01-20 2014-01-16 230.276 4,493 -833 0.00% 1,034,628
2014-01-14 2014-01-10 241.092 5,326 +167 0.01% 1,284,057
2014-01-09 2014-01-07 241.573 5,159 +832 0.00% 1,246,275
2013-12-13 2013-12-11 244.217 4,327 +83 0.00% 1,056,727
2013-12-05 2013-12-03 252.998 4,244 +51 0.00% 1,073,722
2013-11-26 2013-11-22 253.971 4,193 -329 0.00% 1,064,899
2013-10-24 2013-10-22 270.270 4,522 -411 0.00% 1,222,159
2013-10-15 2013-10-10 257.133 4,933 +329 0.00% 1,268,438
2013-09-26 2013-09-24 253.241 4,604 +411 0.00% 1,165,921
2013-09-09 2013-09-05 250.078 4,193 +287 0.00% 1,048,579
2013-08-23 2013-08-21 279.757 3,906 -205 0.00% 1,092,731
2013-08-21 2013-08-19 282.676 4,111 -123 0.00% 1,162,082
2013-08-07 2013-08-05 281.946 4,234 +205 0.00% 1,193,761
2013-07-16 2013-07-12 295.724 4,029 +171 0.00% 1,191,473
2013-06-24 2013-06-20 293.438 3,858 -197 0.00% 1,132,083
2013-05-29 2013-05-27 303.092 4,055 -590 0.00% 1,229,038
2013-05-21 2013-05-16 278.702 4,645 -197 0.00% 1,294,573
2013-03-14 2013-03-12 228.780 4,842 -197 0.00% 1,107,752
2013-02-25 2013-02-21 227.001 5,039 -78 0.01% 1,143,860
2013-02-22 2013-02-20 227.637 5,117 +39 0.01% 1,164,816
2013-02-08 2013-02-06 224.207 5,078 +118 0.01% 1,138,522
2013-01-30 2013-01-28 226.112 4,960 -39 0.01% 1,121,517
2013-01-29 2013-01-25 219.507 4,999 -79 0.01% 1,097,314
2013-01-25 2013-01-23 217.474 5,078 +157 0.01% 1,104,334
2013-01-23 2013-01-21 218.999 4,921 -118 0.00% 1,077,692
2013-01-22 2013-01-18 218.490 5,039 +197 0.01% 1,100,973
2013-01-10 2013-01-08 219.888 4,842 +118 0.00% 1,064,697
2013-01-09 2013-01-07 222.809 4,724 +158 0.00% 1,052,552
2013-01-02 2012-12-27 219.761 4,566 +472 0.00% 1,003,428
2012-12-28 2012-12-24 219.507 4,094 +315 0.00% 898,660
2012-12-27 2012-12-20 220.142 3,779 +394 0.00% 831,916
2012-12-19 2012-12-17 221.031 3,385 +157 0.00% 748,190
2012-12-14 2012-12-12 231.066 3,228 +40 0.00% 745,882
2012-12-06 2012-12-04 233.099 3,188 +43 0.00% 743,121
2012-11-19 2012-11-15 226.145 3,145 +311 0.00% 711,226
2012-11-07 2012-11-05 238.508 2,834 +39 0.00% 675,933
2012-11-01 2012-10-30 231.940 2,795 +582 0.00% 648,273
2012-08-28 2012-08-24 244.690 2,213 -194 0.00% 541,499
2012-07-17 2012-07-13 256.685 2,407 +117 0.00% 617,841
2012-07-11 2012-07-09 258.581 2,290 -369 0.00% 592,150
2012-06-26 2012-06-22 248.562 2,659 -185 0.00% 660,927
2012-06-22 2012-06-20 249.510 2,844 +185 0.00% 709,606
2012-06-07 2012-06-05 230.556 2,659 -517 0.00% 613,050
2012-05-31 2012-05-29 229.203 3,176 -997 0.00% 727,948
2012-05-28 2012-05-24 214.311 4,173 +332 0.00% 894,318
2012-05-21 2012-05-17 227.443 3,841 +185 0.00% 873,607
2012-05-18 2012-05-16 225.277 3,656 -259 0.00% 823,611
2012-05-16 2012-05-14 224.735 3,915 +185 0.00% 879,838
2012-04-20 2012-04-18 247.073 3,730 -296 0.00% 921,583
2012-03-19 2012-03-15 259.258 4,026 +1,958 0.00% 1,043,771
2012-02-10 2012-02-08 219.320 2,068 +369 0.00% 453,553
2011-12-08 2011-12-06 226.783 1,699 +26 0.00% 385,305
2011-11-02 2011-10-31 201.906 1,673 -364 0.00% 337,789
2011-11-01 2011-10-28 204.655 2,037 +364 0.00% 416,882
2011-10-03 2011-09-28 197.920 1,673 +109 0.00% 331,120
2011-09-22 2011-09-20 220.049 1,564 +72 0.00% 344,156
2011-08-18 2011-08-16 244.651 1,492 +37 0.00% 365,020
2011-08-11 2011-08-09 220.323 1,455 +73 0.00% 320,571
2011-07-13 2011-07-11 273.169 1,382 +72 0.00% 377,519
2011-05-13 2011-05-11 253.160 1,310 +69 0.00% 331,639
2011-03-29 2011-03-25 251.855 1,241 -345 0.00% 312,552
2011-03-23 2011-03-21 240.545 1,586 +345 0.00% 381,505
2011-02-24 2011-02-22 243.590 1,241 +69 0.00% 302,295
2011-02-14 2011-02-10 243.590 1,172 -1,035 0.00% 285,487
2011-02-09 2011-02-07 253.885 2,207 +103 0.00% 560,323
2011-01-12 2011-01-10 269.109 2,104 -172 0.00% 566,205
2011-01-10 2011-01-06 267.804 2,276 +172 0.00% 609,522
2011-01-04 2010-12-31 265.194 2,104 -1,689 0.00% 557,968
2010-12-09 2010-12-07 255.860 3,793 +55 0.00% 970,477
2010-11-23 2010-11-19 254.242 3,738 -68 0.00% 950,355
2010-11-22 2010-11-18 256.743 3,806 -170 0.00% 977,163
2010-11-18 2010-11-16 245.561 3,976 -170 0.00% 976,350
2010-11-17 2010-11-15 245.119 4,146 +340 0.00% 1,016,265
2010-11-11 2010-11-09 249.533 3,806 -170 0.00% 949,724
2010-11-08 2010-11-04 247.326 3,976 +170 0.00% 983,370
2010-10-13 2010-10-11 236.145 3,806 -340 0.00% 898,766
2010-10-11 2010-10-07 238.351 4,146 +68 0.00% 988,205
2010-10-06 2010-10-04 236.439 4,078 +680 0.00% 964,197
2010-08-23 2010-08-19 228.641 3,398 +339 0.00% 776,922
2010-08-19 2010-08-17 234.526 3,059 +1,020 0.00% 717,415
2010-08-13 2010-08-11 245.414 2,039 +340 0.00% 500,399
2010-08-10 2010-08-06 243.060 1,699 -340 0.00% 412,958
2010-07-21 2010-07-19 261.931 2,039 +116 0.00% 534,078
2010-06-18 2010-06-15 259.279 1,923 +320 0.00% 498,594
2010-05-25 2010-05-20 244.615 1,603 -320 0.00% 392,118
2010-05-10 2010-05-06 265.207 1,923 +320 0.00% 509,994
2010-04-30 2010-04-28 277.688 1,603 -320 0.00% 445,134
2010-03-19 2010-03-17 277.064 1,923 -3,205 0.00% 532,794
2010-02-25 2010-02-23 249.295 5,128 +320 0.01% 1,278,385
2010-01-11 2010-01-07 230.730 4,808 +3,205 0.01% 1,109,352
2010-01-06 2010-01-04 230.262 1,603 -641 0.00% 369,111
2010-01-05 2009-12-31 231.823 2,244 +641 0.00% 520,210
2009-12-29 2009-12-24 222.462 1,603 +321 0.00% 356,607
2009-12-22 2009-12-18 215.286 1,282 -962 0.00% 275,997
2009-12-21 2009-12-17 237.907 2,244 -320 0.00% 533,863
2009-12-17 2009-12-15 249.857 2,564 +41 0.00% 640,634
2009-12-04 2009-12-02 266.345 2,523 +946 0.00% 671,989
2009-11-20 2009-11-18 202.771 1,577 -315 0.00% 319,770
2009-11-18 2009-11-16 206.259 1,892 +315 0.00% 390,242
2009-11-12 2009-11-10 202.771 1,577 -946 0.00% 319,770
2009-10-02 2009-09-29 205.783 2,523 -315 0.00% 519,191
2009-09-29 2009-09-25 215.613 2,838 +946 0.00% 611,909
2009-09-01 2009-08-28 194.051 1,892 -316 0.00% 367,145
2009-08-28 2009-08-26 196.747 2,208 +316 0.00% 434,416
2009-08-19 2009-08-17 182.795 1,892 -631 0.00% 345,848
2009-08-14 2009-08-12 197.539 2,523 -315 0.00% 498,392
2009-08-12 2009-08-10 194.527 2,838 +315 0.00% 552,068
2009-08-07 2009-08-05 195.003 2,523 -315 0.00% 491,992
2009-08-06 2009-08-04 202.930 2,838 +946 0.00% 575,914
2009-08-03 2009-07-30 173.758 1,892 -631 0.00% 328,751
2009-07-31 2009-07-29 180.576 2,523 -1,577 0.00% 455,592
2009-07-29 2009-07-27 203.788 4,100 +1,109 0.01% 835,530
2009-07-23 2009-07-21 186.903 2,991 -299 0.00% 559,027
2009-07-08 2009-07-06 180.885 3,290 +598 0.00% 595,111
2009-06-29 2009-06-25 177.207 2,692 +299 0.00% 477,041
2009-06-19 2009-06-17 162.997 2,393 +299 0.00% 390,052
2009-06-10 2009-06-08 140.595 2,094 -299 0.00% 294,406
2009-06-08 2009-06-04 142.936 2,393 +299 0.00% 342,045
2009-05-20 2009-05-18 124.714 2,094 -598 0.00% 261,150
2009-05-19 2009-05-15 127.054 2,692 +598 0.00% 342,029
2009-05-06 2009-05-04 130.398 2,094 -1,196 0.00% 273,052
2009-05-04 2009-04-29 128.391 3,290 +1,196 0.00% 422,408
2009-04-29 2009-04-27 130.732 2,094 -598 0.00% 273,753
2009-04-21 2009-04-17 124.714 2,692 +598 0.00% 335,729
2009-03-05 2009-03-03 100.306 2,094 -299 0.00% 210,040
2009-02-13 2009-02-11 106.157 2,393 +299 0.00% 254,034
2008-12-11 2008-12-09 88.307 2,094 +77 0.00% 184,915
2008-12-02 2008-11-28 80.847 2,017 -2,882 0.00% 163,068
2008-11-25 2008-11-21 71.825 4,899 +2,882 0.01% 351,873
2008-10-22 2008-10-20 89.868 2,017 -577 0.00% 181,265
2008-10-21 2008-10-17 90.215 2,594 +577 0.00% 234,019
2008-09-19 2008-09-17 160.306 2,017 -289 0.00% 323,337
2008-08-27 2008-08-25 188.332 2,306 +184 0.00% 434,293
2008-06-04 2008-06-02 181.734 2,122 -265 0.00% 385,639
2008-06-02 2008-05-29 172.685 2,387 +265 0.00% 412,198
2008-05-07 2008-05-05 173.439 2,122 -265 0.00% 368,037
2008-05-02 2008-04-29 160.619 2,387 -2,652 0.00% 383,398
2008-04-28 2008-04-24 155.718 5,039 -265 0.01% 784,662
2008-04-18 2008-04-16 148.931 5,304 +265 0.01% 789,930
2008-04-11 2008-04-09 152.701 5,039 -1,857 0.01% 769,463
2008-04-08 2008-04-03 151.947 6,896 -265 0.01% 1,047,829
2008-03-27 2008-03-25 131.022 7,161 -265 0.01% 938,246
2008-03-19 2008-03-17 122.538 7,426 +265 0.01% 909,969
2008-03-17 2008-03-13 133.095 7,161 -796 0.01% 953,096
2008-02-25 2008-02-21 144.972 7,957 +266 0.01% 1,153,543
2008-02-22 2008-02-20 148.177 7,691 +1,060 0.01% 1,139,629
2008-02-11 2008-02-04 173.250 6,631 -265 0.01% 1,148,822
2008-02-05 2008-02-01 173.062 6,896 +265 0.01% 1,193,433
2008-01-25 2008-01-23 147.046 6,631 +266 0.01% 975,061
2008-01-15 2008-01-11 174.947 6,365 -266 0.01% 1,113,537
2007-12-06 2007-12-04 261.716 6,631 +92 0.01% 1,735,438
2007-12-04 2007-11-30 264.201 6,539 +262 0.01% 1,727,611
2007-11-19 2007-11-15 252.348 6,277 -262 0.01% 1,583,991
2007-11-09 2007-11-07 247.569 6,539 +262 0.01% 1,618,854
2007-11-02 2007-10-31 250.819 6,277 -1,831 0.01% 1,574,391
2007-10-31 2007-10-29 245.084 8,108 +785 0.01% 1,987,139
2007-10-26 2007-10-24 228.452 7,323 -262 0.01% 1,672,952
2007-10-18 2007-10-16 212.202 7,585 -2,877 0.01% 1,609,552
2007-10-12 2007-10-10 213.731 10,462 +2,877 0.02% 2,236,058
2007-10-09 2007-10-05 209.908 7,585 -784 0.01% 1,592,152
2007-10-05 2007-10-03 206.084 8,369 +261 0.01% 1,724,721
2007-10-04 2007-10-02 221.761 8,108 -261 0.01% 1,798,035
2007-09-27 2007-09-24 233.231 8,369 +261 0.01% 1,951,911
2007-09-20 2007-09-18 224.437 8,108 -523 0.01% 1,819,736
2007-09-19 2007-09-17 226.731 8,631 +262 0.01% 1,956,917
2007-09-13 2007-09-11 236.863 8,369 +261 0.01% 1,982,309
2007-09-11 2007-09-07 247.951 8,108 +262 0.01% 2,010,390
2007-09-04 2007-08-31 225.584 7,846 +523 0.01% 1,769,933
2007-08-23 2007-08-21 218.702 7,323 -262 0.01% 1,601,554
2007-08-08 2007-08-06 263.819 7,585 -261 0.01% 2,001,065
2007-08-07 2007-08-03 259.995 7,846 -7,324 0.01% 2,039,923
2007-08-03 2007-08-01 261.142 15,170 -5,230 0.02% 3,961,529
2007-07-25 2007-07-23 292.173 20,400 +858 0.03% 5,960,328
2007-07-20 2007-07-18 290.576 19,542 +251 0.03% 5,678,444
2007-07-16 2007-07-12 299.158 19,291 -1,253 0.03% 5,771,056
2007-07-12 2007-07-10 294.967 20,544 +251 0.03% 6,059,801
2007-07-06 2007-07-04 279.400 20,293 +250 0.03% 5,669,872
2007-07-05 2007-07-03 285.388 20,043 +4,760 0.03% 5,720,022
2007-07-04 2007-06-29 263.435 15,283 -1,503 0.03% 4,026,071
2007-06-28 2007-06-26 249.465 16,786 +251 0.03% 4,187,513
2007-06-26 2007-06-22 251.261 16,535 0.03% 4,154,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top