History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 476,500 +0 0.19% 29,257,100
2025-10-13 2025-10-09 63.700 476,500 +0 0.19% 30,353,050
2025-10-10 2025-10-08 63.150 476,500 -1,200 0.19% 30,090,975
2025-10-09 2025-10-06 62.350 477,700 +1,000 0.19% 29,784,595
2025-10-06 2025-10-02 63.250 476,700 -1,000 0.19% 30,151,275
2025-10-03 2025-09-30 62.700 477,700 -1,500 0.19% 29,951,790
2025-09-29 2025-09-25 62.200 479,200 +4,500 0.19% 29,806,240
2025-09-25 2025-09-23 64.450 474,700 -5,300 0.19% 30,594,415
2025-09-24 2025-09-22 64.800 480,000 -15,200 0.19% 31,104,000
2025-09-23 2025-09-19 63.650 495,200 +13,800 0.20% 31,519,480
2025-09-22 2025-09-18 63.200 481,400 -1,300 0.19% 30,424,480
2025-09-19 2025-09-17 63.300 482,700 -600 0.19% 30,554,910
2025-09-18 2025-09-16 63.700 483,300 -600 0.19% 30,786,210
2025-09-15 2025-09-11 62.650 483,900 -1,300 0.19% 30,316,335
2025-09-12 2025-09-10 61.650 485,200 -700 0.19% 29,912,580
2025-09-11 2025-09-09 61.700 485,900 -1,000 0.19% 29,980,030
2025-09-10 2025-09-08 60.650 486,900 +1,300 0.19% 29,530,485
2025-09-09 2025-09-05 61.350 485,600 -2,000 0.19% 29,791,560
2025-09-08 2025-09-04 60.900 487,600 -900 0.19% 29,694,840
2025-09-05 2025-09-03 61.950 488,500 +1,700 0.19% 30,262,575
2025-09-04 2025-09-02 61.300 486,800 +1,400 0.19% 29,840,840
2025-08-29 2025-08-27 63.550 485,400 -300 0.19% 30,847,170
2025-08-28 2025-08-26 62.550 485,700 -1,800 0.19% 30,380,535
2025-08-27 2025-08-25 62.450 487,500 -600 0.19% 30,444,375
2025-08-26 2025-08-22 61.800 488,100 -400 0.19% 30,164,580
2025-08-21 2025-08-19 62.700 488,500 -1,700 0.19% 30,628,950
2025-08-20 2025-08-18 61.300 490,200 +2,600 0.19% 30,049,260
2025-08-15 2025-08-13 63.200 487,600 -2,000 0.19% 30,816,320
2025-08-14 2025-08-12 63.350 489,600 -2,300 0.19% 31,016,160
2025-08-13 2025-08-11 62.050 491,900 +300 0.19% 30,522,395
2025-08-12 2025-08-08 61.900 491,600 -600 0.19% 30,430,040
2025-08-08 2025-08-06 60.400 492,200 -6,300 0.19% 29,728,880
2025-08-07 2025-08-05 59.300 498,500 -1,200 0.20% 29,561,050
2025-08-06 2025-08-04 58.800 499,700 -5,000 0.20% 29,382,360
2025-08-04 2025-07-31 58.300 504,700 -4,000 0.20% 29,424,010
2025-08-01 2025-07-30 58.500 508,700 -2,000 0.20% 29,758,950
2025-07-31 2025-07-29 58.700 510,700 -13,000 0.20% 29,978,090
2025-07-29 2025-07-25 56.250 523,700 +400 0.21% 29,458,125
2025-07-28 2025-07-24 56.250 523,300 +200 0.21% 29,435,625
2025-07-24 2025-07-22 56.950 523,100 +1,800 0.21% 29,790,545
2025-07-23 2025-07-21 56.600 521,300 -400 0.21% 29,505,580
2025-07-22 2025-07-18 55.150 521,700 -2,000 0.21% 28,771,755
2025-07-21 2025-07-17 55.200 523,700 +6,600 0.21% 28,908,240
2025-07-18 2025-07-16 62.667 517,100 -1,800 0.20% 32,405,294
2025-07-17 2025-07-15 62.667 518,900 +30,367 0.21% 32,518,095
2025-07-16 2025-07-14 62.402 488,533 -2,825 0.21% 30,485,351
2025-07-15 2025-07-11 62.136 491,358 +6,591 0.21% 30,531,161
2025-07-14 2025-07-10 62.349 484,767 +1,788 0.20% 30,224,600
2025-07-11 2025-07-09 62.136 482,979 -17,982 0.20% 30,010,521
2025-07-10 2025-07-08 61.924 500,961 +94 0.21% 31,021,435
2025-07-09 2025-07-07 62.136 500,867 +2,260 0.21% 31,122,015
2025-07-08 2025-07-04 62.030 498,607 -12,616 0.21% 30,928,627
2025-07-07 2025-07-03 61.977 511,223 -11,580 0.21% 31,684,048
2025-07-02 2025-06-27 60.862 522,803 -3,766 0.22% 31,818,676
2025-06-27 2025-06-25 60.437 526,569 +9,321 0.22% 31,824,162
2025-06-26 2025-06-24 60.118 517,248 -2,637 0.22% 31,096,010
2025-06-24 2025-06-20 58.950 519,885 -18,170 0.22% 30,647,121
2025-06-23 2025-06-19 58.631 538,055 -1,318 0.23% 31,546,789
2025-06-20 2025-06-18 59.215 539,373 -2,825 0.23% 31,939,160
2025-06-19 2025-06-17 58.897 542,198 +1,507 0.23% 31,933,673
2025-06-18 2025-06-16 58.525 540,691 -942 0.23% 31,643,911
2025-06-17 2025-06-13 58.790 541,633 +377 0.23% 31,842,867
2025-06-16 2025-06-12 58.844 541,256 -471 0.23% 31,849,448
2025-06-13 2025-06-11 58.366 541,727 -3,389 0.23% 31,618,233
2025-06-12 2025-06-10 57.250 545,116 +3,483 0.23% 31,208,084
2025-06-11 2025-06-09 57.728 541,633 +27,680 0.23% 31,267,567
2025-06-10 2025-06-06 58.578 513,953 -754 0.22% 30,106,366
2025-06-09 2025-06-05 57.144 514,707 -10,450 0.22% 29,412,488
2025-06-06 2025-06-04 56.454 525,157 -9,226 0.22% 29,647,075
2025-06-04 2025-06-02 55.657 534,383 -1,789 0.22% 29,742,217
2025-06-03 2025-05-30 55.445 536,172 +5,178 0.23% 29,727,888
2025-06-02 2025-05-29 55.816 530,994 -2,165 0.22% 29,638,195
2025-05-30 2025-05-28 55.657 533,159 +470 0.22% 29,674,093
2025-05-29 2025-05-27 55.657 532,689 +10,827 0.22% 29,647,934
2025-05-28 2025-05-26 55.445 521,862 -8,944 0.22% 28,934,474
2025-05-27 2025-05-23 55.445 530,806 +377 0.22% 29,430,371
2025-05-26 2025-05-22 55.126 530,429 +1,506 0.22% 29,240,449
2025-05-23 2025-05-21 55.338 528,923 +11,110 0.22% 29,269,789
2025-05-22 2025-05-20 56.241 517,813 -3,955 0.22% 29,122,478
2025-05-21 2025-05-19 56.188 521,768 +2,354 0.22% 29,317,203
2025-05-20 2025-05-16 54.967 519,414 +15,629 0.22% 28,550,481
2025-05-19 2025-05-15 55.498 503,785 +22,313 0.21% 27,958,956
2025-05-14 2025-05-12 60.012 481,472 +282 0.20% 28,894,082
2025-05-12 2025-05-08 59.268 481,190 +2,542 0.20% 28,519,389
2025-05-09 2025-05-07 57.728 478,648 +753 0.20% 27,631,548
2025-05-08 2025-05-06 58.472 477,895 -7,249 0.20% 27,943,399
2025-05-07 2025-05-02 57.197 485,144 -3,295 0.20% 27,748,901
2025-05-06 2025-04-30 55.445 488,439 +1,883 0.20% 27,081,346
2025-05-02 2025-04-29 55.445 486,556 -283 0.20% 26,976,944
2025-04-30 2025-04-28 55.073 486,839 +283 0.20% 26,811,650
2025-04-29 2025-04-25 54.754 486,556 +188 0.20% 26,641,024
2025-04-28 2025-04-24 54.064 486,368 +471 0.20% 26,294,941
2025-04-25 2025-04-23 53.851 485,897 +1,789 0.20% 26,166,257
2025-04-22 2025-04-16 51.408 484,108 -11,298 0.20% 24,887,257
2025-04-17 2025-04-15 50.612 495,406 +6,873 0.21% 25,073,421
2025-04-16 2025-04-14 51.037 488,533 +941 0.21% 24,933,125
2025-04-15 2025-04-11 49.762 487,592 -1,883 0.20% 24,263,619
2025-04-14 2025-04-10 49.072 489,475 +659 0.21% 24,019,386
2025-04-11 2025-04-09 48.647 488,816 +942 0.21% 23,779,368
2025-04-10 2025-04-08 48.381 487,874 +3,295 0.20% 23,603,993
2025-04-09 2025-04-07 50.187 484,579 +8,097 0.20% 24,319,566
2025-04-08 2025-04-03 57.569 476,482 +1,694 0.20% 27,430,593
2025-04-07 2025-04-02 61.180 474,788 +942 0.20% 29,047,692
2025-04-03 2025-04-01 60.649 473,846 +1,883 0.20% 28,738,411
2025-04-02 2025-03-31 60.649 471,963 +7,343 0.20% 28,624,208
2025-04-01 2025-03-28 62.667 464,620 -2,636 0.19% 29,116,511
2025-03-31 2025-03-27 61.552 467,256 +377 0.20% 28,760,587
2025-03-28 2025-03-26 61.818 466,879 -5,649 0.20% 28,861,357
2025-03-27 2025-03-25 61.287 472,528 +470 0.20% 28,959,615
2025-03-26 2025-03-24 60.331 472,058 +942 0.20% 28,479,549
2025-03-25 2025-03-21 61.233 471,116 +4,707 0.20% 28,848,058
2025-03-24 2025-03-20 60.915 466,409 -282 0.20% 28,411,212
2025-03-21 2025-03-19 61.658 466,691 +2,354 0.20% 28,775,380
2025-03-20 2025-03-18 61.021 464,337 +2,353 0.19% 28,334,317
2025-03-19 2025-03-17 60.118 461,984 +377 0.19% 27,773,639
2025-03-18 2025-03-14 60.331 461,607 +4,142 0.19% 27,849,034
2025-03-17 2025-03-13 61.499 457,465 -3,766 0.19% 28,133,635
2025-03-13 2025-03-11 64.367 461,231 -2,918 0.19% 29,687,972
2025-03-12 2025-03-10 63.305 464,149 -2,071 0.19% 29,382,794
2025-03-11 2025-03-07 61.340 466,220 -4,708 0.20% 28,597,779
2025-03-10 2025-03-06 61.180 470,928 -9,038 0.20% 28,811,536
2025-03-07 2025-03-05 59.162 479,966 -17,888 0.20% 28,395,864
2025-03-05 2025-03-03 56.401 497,854 +1,789 0.21% 28,079,278
2025-03-04 2025-02-28 57.091 496,065 -5,273 0.21% 28,320,862
2025-03-03 2025-02-27 57.038 501,338 +1,319 0.21% 28,595,278
2025-02-28 2025-02-26 57.357 500,019 +2,447 0.21% 28,679,375
2025-02-27 2025-02-25 57.357 497,572 +283 0.21% 28,539,024
2025-02-26 2025-02-24 56.772 497,289 +2,071 0.21% 28,232,282
2025-02-25 2025-02-21 56.294 495,218 +847 0.21% 27,878,006
2025-02-24 2025-02-20 56.188 494,371 +659 0.21% 27,777,815
2025-02-20 2025-02-18 57.357 493,712 +4,425 0.21% 28,317,627
2025-02-19 2025-02-17 56.932 489,287 +189 0.21% 27,855,944
2025-02-17 2025-02-13 57.250 489,098 +1,129 0.21% 28,001,034
2025-02-14 2025-02-12 58.525 487,969 -8,190 0.20% 28,558,359
2025-02-13 2025-02-11 54.754 496,159 -942 0.21% 27,166,830
2025-02-12 2025-02-10 54.914 497,101 +1,318 0.21% 27,297,608
2025-02-11 2025-02-07 55.445 495,783 -941 0.21% 27,488,532
2025-02-10 2025-02-06 55.763 496,724 +188 0.21% 27,698,986
2025-02-05 2025-02-03 54.648 496,536 +659 0.21% 27,134,732
2025-02-04 2025-01-28 54.489 495,877 +188 0.21% 27,019,714
2025-02-03 2025-01-24 54.807 495,689 -941 0.21% 27,167,420
2025-01-27 2025-01-23 53.745 496,630 +2,824 0.21% 26,691,494
2025-01-21 2025-01-17 54.860 493,806 -941 0.21% 27,090,443
2025-01-20 2025-01-16 53.851 494,747 -283 0.21% 26,642,842
2025-01-16 2025-01-14 53.745 495,030 -470 0.21% 26,605,502
2025-01-15 2025-01-13 53.267 495,500 +6,119 0.21% 26,393,927
2025-01-14 2025-01-10 53.533 489,381 -376 0.21% 26,197,935
2025-01-13 2025-01-09 54.860 489,757 -283 0.21% 26,868,313
2025-01-09 2025-01-07 53.798 490,040 +2,636 0.21% 26,363,338
2025-01-08 2025-01-06 53.958 487,404 +3,766 0.20% 26,299,181
2025-01-07 2025-01-03 54.967 483,638 +1,695 0.20% 26,583,991
2025-01-03 2024-12-31 56.082 481,943 -942 0.20% 27,028,318
2025-01-02 2024-12-27 55.657 482,885 -1,882 0.20% 26,875,987
2024-12-20 2024-12-18 54.170 484,767 -471 0.20% 26,259,874
2024-12-19 2024-12-17 53.798 485,238 +659 0.20% 26,104,998
2024-12-17 2024-12-13 55.126 484,579 +659 0.20% 26,712,920
2024-12-13 2024-12-11 55.073 483,920 -1,601 0.20% 26,650,892
2024-12-12 2024-12-10 55.179 485,521 +2,354 0.20% 26,790,634
2024-12-10 2024-12-06 55.657 483,167 +1,506 0.20% 26,891,682
2024-12-09 2024-12-05 55.020 481,661 +942 0.20% 26,500,902
2024-12-05 2024-12-03 57.466 480,719 +12,942 0.20% 27,625,149
2024-12-04 2024-12-02 57.031 467,777 -918 0.20% 26,677,580
2024-12-03 2024-11-29 57.902 468,695 +1,286 0.20% 27,138,414
2024-12-02 2024-11-28 57.521 467,409 +2,753 0.20% 26,885,732
2024-11-29 2024-11-27 57.739 464,656 +1,744 0.20% 26,828,618
2024-11-27 2024-11-25 57.466 462,912 +459 0.20% 26,601,846
2024-11-22 2024-11-20 57.085 462,453 +1,836 0.20% 26,399,139
2024-11-21 2024-11-19 57.466 460,617 +1,194 0.20% 26,469,961
2024-11-20 2024-11-18 57.630 459,423 -735 0.20% 26,476,421
2024-11-19 2024-11-15 57.031 460,158 +1,285 0.20% 26,243,064
2024-11-18 2024-11-14 57.303 458,873 +643 0.20% 26,294,755
2024-11-15 2024-11-13 58.501 458,230 +1,560 0.20% 26,807,029
2024-11-14 2024-11-12 60.353 456,670 +918 0.20% 27,561,518
2024-11-13 2024-11-11 61.225 455,752 -826 0.20% 27,903,313
2024-11-11 2024-11-07 61.116 456,578 +1,561 0.20% 27,904,145
2024-11-08 2024-11-06 61.824 455,017 +917 0.20% 28,130,948
2024-11-04 2024-10-31 62.968 454,100 -6,425 0.20% 28,593,691
2024-11-01 2024-10-30 63.131 460,525 +734 0.20% 29,073,514
2024-10-31 2024-10-29 63.785 459,791 +1,194 0.20% 29,327,716
2024-10-30 2024-10-28 63.186 458,597 +459 0.20% 28,976,777
2024-10-29 2024-10-25 63.131 458,138 +734 0.20% 28,922,820
2024-10-28 2024-10-24 61.443 457,404 -367 0.20% 28,104,117
2024-10-25 2024-10-23 62.478 457,771 +183 0.20% 28,600,431
2024-10-24 2024-10-22 62.641 457,588 +459 0.20% 28,663,773
2024-10-23 2024-10-21 61.661 457,129 -2,478 0.20% 28,186,820
2024-10-22 2024-10-18 61.334 459,607 -2,754 0.20% 28,189,405
2024-10-21 2024-10-17 59.373 462,361 -275 0.20% 27,451,658
2024-10-18 2024-10-16 58.774 462,636 +275 0.20% 27,190,785
2024-10-17 2024-10-15 59.972 462,361 +3,213 0.20% 27,728,693
2024-10-16 2024-10-14 61.225 459,148 +367 0.20% 28,111,233
2024-10-14 2024-10-09 60.081 458,781 -275 0.20% 27,563,973
2024-10-10 2024-10-08 59.536 459,056 -918 0.20% 27,330,446
2024-10-09 2024-10-07 60.735 459,974 -1,653 0.20% 27,936,310
2024-10-08 2024-10-04 59.100 461,627 +1,561 0.20% 27,282,353
2024-10-04 2024-10-02 59.209 460,066 +3,396 0.20% 27,240,217
2024-10-03 2024-09-30 59.155 456,670 -3,121 0.20% 27,014,267
2024-10-02 2024-09-27 59.318 459,791 -8,353 0.20% 27,274,025
2024-09-27 2024-09-25 58.229 468,144 +8,353 0.20% 27,259,510
2024-09-26 2024-09-24 59.100 459,791 -183 0.20% 27,173,845
2024-09-25 2024-09-23 58.120 459,974 -3,488 0.20% 26,733,670
2024-09-24 2024-09-20 57.739 463,462 -184 0.20% 26,759,678
2024-09-23 2024-09-19 56.540 463,646 +643 0.20% 26,214,692
2024-09-20 2024-09-17 56.813 463,003 -276 0.20% 26,304,436
2024-09-17 2024-09-13 56.050 463,279 -551 0.20% 25,966,826
2024-09-13 2024-09-11 55.505 463,830 -642 0.20% 25,745,060
2024-09-12 2024-09-10 55.778 464,472 +3,396 0.20% 25,907,194
2024-09-11 2024-09-09 55.941 461,076 +1,653 0.20% 25,793,118
2024-09-10 2024-09-05 56.213 459,423 -276 0.20% 25,825,772
2024-09-03 2024-08-30 55.233 459,699 +184 0.20% 25,390,567
2024-09-02 2024-08-29 54.634 459,515 +1,101 0.20% 25,105,074
2024-08-30 2024-08-28 53.599 458,414 +918 0.20% 24,570,492
2024-08-28 2024-08-26 54.307 457,496 +3,305 0.20% 24,845,248
2024-08-26 2024-08-22 54.743 454,191 +1,836 0.20% 24,863,683
2024-08-23 2024-08-21 55.179 452,355 +1,835 0.19% 24,960,296
2024-08-22 2024-08-20 55.560 450,520 +1,836 0.19% 25,030,823
2024-08-21 2024-08-19 55.887 448,684 +1,836 0.19% 25,075,455
2024-08-19 2024-08-15 54.852 446,848 +1,561 0.19% 24,510,387
2024-08-16 2024-08-14 55.287 445,287 +91 0.19% 24,618,803
2024-08-14 2024-08-12 56.213 445,196 +368 0.19% 25,026,023
2024-08-13 2024-08-09 56.431 444,828 -184 0.19% 25,102,256
2024-08-12 2024-08-08 55.505 445,012 +918 0.19% 24,700,559
2024-08-08 2024-08-06 54.634 444,094 -2,387 0.19% 24,262,566
2024-08-07 2024-08-05 53.817 446,481 +918 0.19% 24,028,176
2024-08-05 2024-08-01 55.723 445,563 +1,836 0.19% 24,828,223
2024-08-02 2024-07-31 56.050 443,727 -1,193 0.19% 24,870,935
2024-08-01 2024-07-30 54.797 444,920 +1,193 0.19% 24,380,398
2024-07-31 2024-07-29 56.050 443,727 -918 0.19% 24,870,935
2024-07-30 2024-07-26 54.470 444,645 +918 0.19% 24,220,009
2024-07-29 2024-07-25 64.081 443,727 -918 0.19% 28,434,444
2024-07-26 2024-07-24 64.198 444,645 +28,178 0.19% 28,545,266
2024-07-24 2024-07-22 65.016 416,467 -257 0.19% 27,077,198
2024-07-23 2024-07-19 63.847 416,724 +428 0.19% 26,606,607
2024-07-22 2024-07-18 64.549 416,296 +2,822 0.19% 26,871,360
2024-07-19 2024-07-17 65.192 413,474 +5,217 0.19% 26,955,129
2024-07-18 2024-07-16 66.654 408,257 -2,566 0.19% 27,211,772
2024-07-17 2024-07-15 66.829 410,823 +855 0.19% 27,454,865
2024-07-15 2024-07-11 67.589 409,968 +1,197 0.19% 27,709,337
2024-07-12 2024-07-10 67.472 408,771 +428 0.19% 27,580,633
2024-07-10 2024-07-08 68.466 408,343 +342 0.19% 27,957,630
2024-07-09 2024-07-05 67.940 408,001 +171 0.19% 27,719,519
2024-07-08 2024-07-04 69.226 407,830 +428 0.19% 28,232,492
2024-07-05 2024-07-03 69.869 407,402 -428 0.19% 28,464,883
2024-07-04 2024-07-02 69.752 407,830 -513 0.19% 28,447,097
2024-07-03 2024-06-28 68.291 408,343 -5,559 0.19% 27,886,005
2024-06-28 2024-06-26 68.057 413,902 -4,361 0.19% 28,168,832
2024-06-25 2024-06-21 66.127 418,263 -1,283 0.19% 27,658,612
2024-06-24 2024-06-20 65.952 419,546 +856 0.19% 27,669,864
2024-06-20 2024-06-18 66.069 418,690 -856 0.19% 27,662,369
2024-06-19 2024-06-17 66.770 419,546 +171 0.19% 28,013,284
2024-06-18 2024-06-14 67.063 419,375 -1,111 0.19% 28,124,466
2024-06-17 2024-06-13 66.303 420,486 -3,507 0.19% 27,879,368
2024-06-14 2024-06-12 63.496 423,993 +257 0.20% 26,921,971
2024-06-13 2024-06-11 64.373 423,736 +599 0.20% 27,277,277
2024-06-12 2024-06-07 64.666 423,137 +2,138 0.20% 27,362,418
2024-06-11 2024-06-06 65.777 420,999 -1,540 0.19% 27,691,847
2024-06-07 2024-06-05 66.069 422,539 -1,026 0.20% 27,916,668
2024-06-06 2024-06-04 65.893 423,565 -1,539 0.20% 27,910,160
2024-06-05 2024-06-03 65.952 425,104 -9,407 0.20% 28,036,425
2024-06-04 2024-05-31 65.543 434,511 -428 0.20% 28,478,999
2024-06-03 2024-05-30 64.958 434,939 -6,071 0.20% 28,252,751
2024-05-31 2024-05-29 64.549 441,010 -1,283 0.20% 28,466,616
2024-05-30 2024-05-28 64.607 442,293 +855 0.20% 28,575,292
2024-05-29 2024-05-27 65.192 441,438 -2,565 0.20% 28,778,153
2024-05-28 2024-05-24 65.250 444,003 +427 0.21% 28,971,330
2024-05-27 2024-05-23 64.724 443,576 -171 0.21% 28,710,053
2024-05-24 2024-05-22 64.899 443,747 -5,045 0.21% 28,798,956
2024-05-23 2024-05-21 59.111 448,792 +85 0.21% 26,528,616
2024-05-20 2024-05-16 59.871 448,707 -13,683 0.21% 26,864,647
2024-05-17 2024-05-14 59.930 462,390 -2,907 0.21% 27,710,900
2024-05-16 2024-05-13 58.585 465,297 -5,559 0.22% 27,259,401
2024-05-14 2024-05-10 56.889 470,856 +3,763 0.22% 26,786,704
2024-05-10 2024-05-08 55.545 467,093 -4,789 0.22% 25,944,500
2024-05-09 2024-05-07 55.077 471,882 -2,736 0.22% 25,989,783
2024-05-08 2024-05-06 54.668 474,618 -1,198 0.22% 25,946,223
2024-05-07 2024-05-03 54.434 475,816 -2,565 0.22% 25,900,435
2024-05-06 2024-05-02 53.264 478,381 -9,236 0.22% 25,480,658
2024-05-03 2024-04-30 53.030 487,617 +9,920 0.23% 25,858,567
2024-05-02 2024-04-29 52.972 477,697 -4,960 0.22% 25,304,575
2024-04-29 2024-04-25 51.803 482,657 +1,283 0.22% 25,002,916
2024-04-26 2024-04-24 52.212 481,374 -6,329 0.22% 25,133,468
2024-04-25 2024-04-23 52.446 487,703 -85 0.23% 25,577,978
2024-04-23 2024-04-19 50.516 487,788 -1,112 0.23% 24,641,276
2024-04-22 2024-04-18 50.692 488,900 +7,269 0.23% 24,783,205
2024-04-19 2024-04-17 50.516 481,631 +7,953 0.22% 24,330,247
2024-04-18 2024-04-16 50.867 473,678 +6,414 0.22% 24,094,660
2024-04-17 2024-04-15 52.621 467,264 +2,565 0.22% 24,587,998
2024-04-16 2024-04-12 52.972 464,699 +21,551 0.21% 24,616,045
2024-04-12 2024-04-10 53.557 443,148 +85 0.20% 23,733,545
2024-04-11 2024-04-09 53.791 443,063 +2,566 0.20% 23,832,612
2024-04-10 2024-04-08 53.791 440,497 +1,625 0.20% 23,694,586
2024-04-09 2024-04-05 54.258 438,872 +1,881 0.20% 23,812,456
2024-04-08 2024-04-03 54.960 436,991 +1,197 0.20% 24,016,996
2024-04-05 2024-04-02 55.486 435,794 +428 0.20% 24,180,529
2024-04-03 2024-03-28 55.486 435,366 -22,577 0.20% 24,156,781
2024-04-02 2024-03-27 54.901 457,943 -2,223 0.21% 25,141,741
2024-03-28 2024-03-26 53.615 460,166 -86 0.21% 24,671,877
2024-03-27 2024-03-25 53.264 460,252 +3,250 0.21% 24,515,028
2024-03-25 2024-03-21 54.492 457,002 +855 0.21% 24,903,039
2024-03-21 2024-03-19 53.615 456,147 +257 0.21% 24,456,398
2024-03-20 2024-03-18 53.791 455,890 -3,849 0.21% 24,522,584
2024-03-19 2024-03-15 53.791 459,739 -1,453 0.21% 24,729,624
2024-03-18 2024-03-14 53.674 461,192 +171 0.21% 24,753,852
2024-03-14 2024-03-12 53.908 461,021 +1,282 0.21% 24,852,493
2024-03-13 2024-03-11 54.083 459,739 -4,275 0.21% 24,864,024
2024-03-11 2024-03-07 53.674 464,014 +855 0.21% 24,905,319
2024-03-08 2024-03-06 53.323 463,159 +513 0.21% 24,696,948
2024-03-07 2024-03-05 54.375 462,646 -3,592 0.21% 25,156,493
2024-03-01 2024-02-28 52.680 466,238 +1,711 0.22% 24,561,269
2024-02-29 2024-02-27 53.381 464,527 +1,710 0.21% 24,797,053
2024-02-28 2024-02-26 53.791 462,817 +4,960 0.21% 24,895,191
2024-02-23 2024-02-21 54.200 457,857 +342 0.21% 24,815,780
2024-02-21 2024-02-19 54.258 457,515 -342 0.21% 24,823,994
2024-02-20 2024-02-16 53.206 457,857 +1,454 0.21% 24,360,690
2024-02-15 2024-02-09 54.024 456,403 -856 0.21% 24,656,918
2024-02-14 2024-02-07 53.732 457,259 +856 0.21% 24,569,488
2024-02-07 2024-02-05 53.264 456,403 -1,283 0.21% 24,310,014
2024-02-06 2024-02-02 53.381 457,686 +171 0.21% 24,431,872
2024-02-02 2024-01-31 52.972 457,515 -9,150 0.21% 24,235,494
2024-01-25 2024-01-23 53.615 466,665 +598 0.22% 25,020,322
2024-01-16 2024-01-12 55.545 466,067 -769 0.22% 25,887,511
2024-01-15 2024-01-11 55.662 466,836 -1,540 0.22% 25,984,815
2024-01-11 2024-01-09 55.018 468,376 -342 0.22% 25,769,298
2024-01-10 2024-01-08 54.317 468,718 -855 0.22% 25,459,254
2024-01-09 2024-01-05 53.440 469,573 +1,283 0.22% 25,093,870
2024-01-05 2024-01-03 54.668 468,290 -855 0.22% 25,600,287
2024-01-03 2023-12-29 55.135 469,145 -2,566 0.22% 25,866,467
2023-12-29 2023-12-27 54.785 471,711 -1,283 0.22% 25,842,465
2023-12-28 2023-12-22 55.018 472,994 -2,822 0.22% 26,023,373
2023-12-27 2023-12-21 54.434 475,816 -342 0.22% 25,900,435
2023-12-22 2023-12-20 52.621 476,158 -3,420 0.22% 25,056,011
2023-12-19 2023-12-15 51.043 479,578 -10,091 0.22% 24,478,896
2023-12-15 2023-12-13 50.458 489,669 +14,195 0.23% 24,707,667
2023-12-14 2023-12-12 50.867 475,474 -2,565 0.22% 24,186,017
2023-12-12 2023-12-08 50.867 478,039 +427 0.22% 24,316,492
2023-12-11 2023-12-07 51.744 477,612 +2,994 0.22% 24,713,647
2023-12-08 2023-12-06 55.739 474,618 -856 0.22% 26,454,901
2023-12-07 2023-12-05 54.836 475,474 +14,545 0.22% 26,073,306
2023-12-05 2023-12-01 55.860 460,929 +9,304 0.22% 25,747,375
2023-12-04 2023-11-30 55.438 451,625 +1,329 0.22% 25,037,361
2023-11-24 2023-11-22 55.378 450,296 +2,076 0.21% 24,936,578
2023-11-23 2023-11-21 55.559 448,220 +1,662 0.21% 24,902,553
2023-11-22 2023-11-20 55.499 446,558 +2,907 0.21% 24,783,335
2023-11-20 2023-11-16 56.221 443,651 -831 0.21% 24,942,460
2023-11-17 2023-11-15 55.258 444,482 +4,984 0.21% 24,561,099
2023-11-14 2023-11-10 53.934 439,498 +415 0.21% 23,703,684
2023-11-13 2023-11-09 54.114 439,083 +416 0.21% 23,760,592
2023-11-09 2023-11-07 54.596 438,667 +830 0.21% 23,949,321
2023-11-07 2023-11-03 55.137 437,837 -415 0.21% 24,141,201
2023-11-03 2023-11-01 53.512 438,252 +1,661 0.21% 23,451,823
2023-11-02 2023-10-31 54.836 436,591 +416 0.21% 23,941,100
2023-10-17 2023-10-13 57.184 436,175 +83 0.21% 24,942,232
2023-10-09 2023-10-05 55.499 436,092 -166 0.21% 24,202,486
2023-10-06 2023-10-04 55.679 436,258 +415 0.21% 24,290,479
2023-10-05 2023-10-03 56.101 435,843 +249 0.21% 24,451,017
2023-09-29 2023-09-27 56.763 435,594 +415 0.21% 24,725,468
2023-09-28 2023-09-26 56.522 435,179 +1,246 0.21% 24,597,132
2023-09-22 2023-09-20 56.161 433,933 +250 0.21% 24,369,985
2023-09-19 2023-09-15 56.401 433,683 +332 0.21% 24,460,365
2023-09-14 2023-09-12 57.244 433,351 +831 0.21% 24,806,830
2023-08-28 2023-08-24 55.739 432,520 -831 0.21% 24,108,385
2023-08-25 2023-08-23 55.378 433,351 -332 0.21% 23,998,195
2023-08-24 2023-08-22 55.800 433,683 +415 0.21% 24,199,315
2023-08-23 2023-08-21 54.897 433,268 +1,246 0.21% 23,784,958
2023-08-22 2023-08-18 56.101 432,022 -665 0.21% 24,236,657
2023-08-15 2023-08-11 56.702 432,687 +831 0.21% 24,534,414
2023-08-14 2023-08-10 57.485 431,856 +332 0.21% 24,825,230
2023-08-09 2023-08-07 56.823 431,524 +665 0.21% 24,520,419
2023-08-08 2023-08-04 57.485 430,859 -831 0.21% 24,767,917
2023-08-03 2023-08-01 58.027 431,690 +831 0.21% 25,049,552
2023-08-01 2023-07-28 59.351 430,859 -4,153 0.21% 25,571,902
2023-07-31 2023-07-27 58.328 435,012 -167 0.21% 25,373,242
2023-07-28 2023-07-26 58.328 435,179 -3,987 0.21% 25,382,983
2023-07-26 2023-07-24 57.064 439,166 -1,412 0.21% 25,060,400
2023-07-25 2023-07-21 56.161 440,578 +1,828 0.21% 24,743,173
2023-07-24 2023-07-20 65.622 438,750 +9,469 0.21% 28,791,651
2023-07-21 2023-07-19 66.716 429,281 +29,267 0.20% 28,639,781
2023-07-20 2023-07-18 67.037 400,014 +2,410 0.20% 26,815,887
2023-07-19 2023-07-14 66.394 397,604 -778 0.20% 26,398,528
2023-07-14 2023-07-12 65.686 398,382 -777 0.20% 26,168,252
2023-07-13 2023-07-11 64.914 399,159 +78 0.20% 25,911,130
2023-07-12 2023-07-10 64.979 399,081 +855 0.20% 25,931,742
2023-07-11 2023-07-07 65.043 398,226 +2,176 0.20% 25,901,805
2023-07-05 2023-07-03 66.265 396,050 -622 0.20% 26,244,391
2023-07-04 2023-06-30 66.137 396,672 -1,321 0.20% 26,234,568
2023-07-03 2023-06-29 65.558 397,993 -1,788 0.20% 26,091,490
2023-06-29 2023-06-27 65.815 399,781 -1,165 0.20% 26,311,587
2023-06-28 2023-06-26 64.142 400,946 +1,399 0.20% 25,717,592
2023-06-27 2023-06-23 64.207 399,547 -389 0.20% 25,653,562
2023-06-23 2023-06-20 63.949 399,936 -777 0.20% 25,575,619
2023-06-15 2023-06-13 63.885 400,713 +388 0.20% 25,599,527
2023-06-09 2023-06-07 62.984 400,325 -310 0.20% 25,214,169
2023-06-08 2023-06-06 63.306 400,635 +233 0.20% 25,362,569
2023-06-06 2023-06-02 61.505 400,402 +1,088 0.20% 24,626,540
2023-06-02 2023-05-31 60.475 399,314 -777 0.20% 24,148,583
2023-06-01 2023-05-30 61.247 400,091 +155 0.20% 24,504,452
2023-05-31 2023-05-29 60.990 399,936 +622 0.20% 24,392,039
2023-05-30 2023-05-25 61.119 399,314 +777 0.20% 24,405,483
2023-05-25 2023-05-23 62.212 398,537 +311 0.20% 24,793,874
2023-05-24 2023-05-22 62.084 398,226 -1,244 0.20% 24,723,286
2023-05-23 2023-05-19 63.177 399,470 -855 0.20% 25,237,418
2023-05-22 2023-05-18 64.078 400,325 -3,264 0.20% 25,652,005
2023-05-17 2023-05-15 58.159 403,589 +1,555 0.21% 23,472,374
2023-05-16 2023-05-12 58.159 402,034 -1,244 0.20% 23,381,937
2023-05-15 2023-05-11 58.159 403,278 +4,430 0.21% 23,454,286
2023-05-12 2023-05-10 59.060 398,848 +2,254 0.20% 23,555,882
2023-05-11 2023-05-09 59.703 396,594 +1,321 0.20% 23,677,911
2023-05-09 2023-05-05 59.317 395,273 +777 0.20% 23,446,463
2023-05-08 2023-05-04 59.703 394,496 +1,632 0.20% 23,552,654
2023-05-05 2023-05-03 59.639 392,864 +2,487 0.20% 23,429,943
2023-04-28 2023-04-26 60.218 390,377 -1,865 0.20% 23,507,656
2023-04-27 2023-04-25 58.352 392,242 -777 0.20% 22,888,148
2023-04-26 2023-04-24 57.516 393,019 -777 0.20% 22,604,782
2023-04-21 2023-04-19 58.352 393,796 +1,010 0.20% 22,978,827
2023-04-20 2023-04-18 59.188 392,786 -2,332 0.20% 23,248,401
2023-04-18 2023-04-14 60.153 395,118 +389 0.20% 23,767,729
2023-04-04 2023-03-31 60.411 394,729 +1,166 0.20% 23,845,909
2023-03-30 2023-03-28 59.574 393,563 +155 0.20% 23,446,311
2023-03-28 2023-03-24 60.089 393,408 -1,243 0.20% 23,639,557
2023-03-27 2023-03-23 60.347 394,651 +78 0.20% 23,815,807
2023-03-23 2023-03-21 57.709 394,573 +388 0.20% 22,770,317
2023-03-14 2023-03-10 57.516 394,185 -777 0.20% 22,671,846
2023-03-13 2023-03-09 57.837 394,962 +699 0.20% 22,843,585
2023-03-09 2023-03-07 59.381 394,263 +778 0.20% 23,411,918
2023-03-08 2023-03-06 58.931 393,485 +388 0.20% 23,188,514
2023-03-07 2023-03-03 59.381 393,097 -388 0.20% 23,342,679
2023-03-06 2023-03-02 57.902 393,485 +5,595 0.20% 22,783,474
2023-03-02 2023-02-28 55.457 387,890 +2,643 0.20% 21,511,224
2023-03-01 2023-02-27 57.065 385,247 -12,435 0.20% 21,984,275
2023-02-28 2023-02-24 56.551 397,682 -4,197 0.20% 22,489,203
2023-02-27 2023-02-23 57.644 401,879 +9,248 0.20% 23,166,082
2023-02-22 2023-02-20 62.791 392,631 +1,011 0.20% 24,653,789
2023-02-20 2023-02-16 63.049 391,620 +10,492 0.20% 24,691,087
2023-02-17 2023-02-15 64.142 381,128 -1,166 0.19% 24,446,421
2023-02-16 2023-02-14 64.335 382,294 +1,632 0.19% 24,594,995
2023-02-14 2023-02-10 64.657 380,662 +5,907 0.19% 24,612,450
2023-02-13 2023-02-09 66.201 374,755 +1,787 0.19% 24,809,161
2023-02-10 2023-02-08 65.751 372,968 +5,052 0.19% 24,522,895
2023-02-09 2023-02-07 65.815 367,916 +777 0.19% 24,214,392
2023-02-08 2023-02-06 65.429 367,139 -2,021 0.19% 24,021,534
2023-02-07 2023-02-03 66.716 369,160 +467 0.19% 24,628,766
2023-02-06 2023-02-02 67.102 368,693 +621 0.19% 24,739,930
2023-02-01 2023-01-30 66.909 368,072 +933 0.19% 24,627,220
2023-01-31 2023-01-27 69.096 367,139 +777 0.19% 25,367,874
2023-01-30 2023-01-26 69.482 366,362 +1,010 0.19% 25,455,606
2023-01-27 2023-01-20 67.359 365,352 +1,555 0.19% 24,609,763
2023-01-26 2023-01-19 66.844 363,797 +1,554 0.19% 24,317,780
2023-01-19 2023-01-17 67.938 362,243 +78 0.18% 24,610,089
2023-01-18 2023-01-16 68.453 362,165 +1,088 0.18% 24,791,190
2023-01-13 2023-01-11 69.225 361,077 -2,254 0.18% 24,995,473
2023-01-12 2023-01-10 68.839 363,331 -777 0.19% 25,011,256
2023-01-10 2023-01-06 66.587 364,108 +544 0.19% 24,244,869
2023-01-09 2023-01-05 66.780 363,564 +544 0.19% 24,278,815
2023-01-06 2023-01-04 66.072 363,020 -855 0.18% 23,985,582
2022-12-23 2022-12-21 64.078 363,875 -1,554 0.19% 23,316,364
2022-12-19 2022-12-15 64.657 365,429 -389 0.19% 23,627,531
2022-12-15 2022-12-13 66.265 365,818 -233 0.19% 24,241,057
2022-12-14 2022-12-12 66.651 366,051 +1,554 0.19% 24,397,797
2022-12-13 2022-12-09 68.131 364,497 +544 0.19% 24,833,571
2022-12-12 2022-12-08 67.938 363,953 -1,088 0.19% 24,726,263
2022-12-09 2022-12-07 67.359 365,041 -233 0.19% 24,588,815
2022-12-08 2022-12-06 67.681 365,274 +156 0.19% 24,722,009
2022-12-07 2022-12-05 65.493 365,118 +77 0.19% 23,912,792
2022-12-06 2022-12-02 63.949 365,041 -1,554 0.19% 23,344,109
2022-12-05 2022-12-01 66.274 366,595 +9,093 0.19% 24,295,881
2022-12-02 2022-11-30 65.482 357,502 +9,192 0.18% 23,409,779
2022-11-30 2022-11-28 64.094 348,310 -3,935 0.18% 22,324,558
2022-11-29 2022-11-25 64.755 352,245 +227 0.18% 22,809,518
2022-11-25 2022-11-23 63.896 352,018 -2,875 0.18% 22,492,438
2022-11-24 2022-11-22 62.640 354,893 -76 0.19% 22,230,588
2022-11-22 2022-11-18 62.112 354,969 +530 0.19% 22,047,709
2022-11-18 2022-11-16 61.847 354,439 +3,027 0.19% 21,921,110
2022-11-17 2022-11-15 62.376 351,412 -606 0.18% 21,919,658
2022-11-16 2022-11-14 60.658 352,018 +5,297 0.18% 21,352,697
2022-11-15 2022-11-11 61.451 346,721 -4,237 0.18% 21,306,312
2022-11-14 2022-11-10 57.618 350,958 +302 0.18% 20,221,661
2022-11-11 2022-11-09 59.072 350,656 +379 0.18% 20,714,000
2022-11-10 2022-11-08 59.931 350,277 +227 0.18% 20,992,497
2022-11-09 2022-11-07 60.592 350,050 -76 0.18% 21,210,192
2022-11-08 2022-11-04 58.874 350,126 -4,692 0.18% 20,613,287
2022-11-07 2022-11-03 57.883 354,818 -378 0.19% 20,537,848
2022-11-04 2022-11-02 58.279 355,196 -530 0.19% 20,700,548
2022-11-02 2022-10-31 55.174 355,726 +76 0.19% 19,626,699
2022-10-31 2022-10-27 57.486 355,650 +6,205 0.19% 20,445,006
2022-10-26 2022-10-24 56.165 349,445 +454 0.18% 19,626,504
2022-10-25 2022-10-21 57.486 348,991 +76 0.18% 20,062,205
2022-10-21 2022-10-19 58.742 348,915 +378 0.18% 20,495,881
2022-10-20 2022-10-18 60.394 348,537 +378 0.18% 21,049,427
2022-10-18 2022-10-14 57.486 348,159 +303 0.18% 20,014,376
2022-10-17 2022-10-13 57.949 347,856 +151 0.18% 20,157,853
2022-10-13 2022-10-11 57.090 347,705 -302 0.18% 19,850,428
2022-10-12 2022-10-10 57.883 348,007 +908 0.18% 20,143,608
2022-10-05 2022-09-30 59.535 347,099 +227 0.18% 20,664,426
2022-10-03 2022-09-29 61.517 346,872 +1,135 0.18% 21,338,511
2022-09-30 2022-09-28 61.781 345,737 +984 0.18% 21,360,069
2022-09-29 2022-09-27 64.292 344,753 +75 0.18% 22,164,916
2022-09-27 2022-09-23 63.565 344,678 +606 0.18% 21,909,568
2022-09-26 2022-09-22 65.415 344,072 +1,210 0.18% 22,507,627
2022-09-23 2022-09-21 66.869 342,862 +757 0.18% 22,926,885
2022-09-22 2022-09-20 68.191 342,105 +757 0.18% 23,328,365
2022-09-19 2022-09-15 68.323 341,348 +378 0.18% 23,321,855
2022-09-16 2022-09-14 68.455 340,970 +378 0.18% 23,341,089
2022-09-06 2022-09-02 70.041 340,592 +757 0.18% 23,855,334
2022-09-02 2022-08-31 70.635 339,835 +152 0.18% 24,004,408
2022-09-01 2022-08-30 69.182 339,683 +378 0.18% 23,499,882
2022-08-30 2022-08-26 70.900 339,305 +757 0.18% 24,056,651
2022-08-26 2022-08-24 68.719 338,548 -379 0.18% 23,264,771
2022-08-19 2022-08-17 70.041 338,927 -1,362 0.18% 23,738,716
2022-08-18 2022-08-16 69.050 340,289 -76 0.18% 23,496,836
2022-08-17 2022-08-15 68.851 340,365 +76 0.18% 23,434,614
2022-08-12 2022-08-10 68.125 340,289 +76 0.18% 23,182,046
2022-08-08 2022-08-04 68.125 340,213 +76 0.18% 23,176,868
2022-08-05 2022-08-03 67.530 340,137 +1,135 0.18% 22,969,416
2022-08-04 2022-08-02 67.992 339,002 -227 0.18% 23,049,570
2022-08-03 2022-08-01 69.380 339,229 +1,135 0.18% 23,535,718
2022-08-02 2022-07-29 70.768 338,094 +1,513 0.18% 23,926,111
2022-08-01 2022-07-28 71.230 336,581 +303 0.18% 23,974,720
2022-07-29 2022-07-27 71.098 336,278 +378 0.18% 23,908,697
2022-07-28 2022-07-26 72.684 335,900 +832 0.18% 24,414,502
2022-07-25 2022-07-21 73.675 335,068 +530 0.18% 24,686,130
2022-07-22 2022-07-20 72.287 334,538 +757 0.17% 24,182,877
2022-07-21 2022-07-19 72.023 333,781 +151 0.17% 24,039,935
2022-07-20 2022-07-18 73.146 333,630 +833 0.17% 24,403,825
2022-07-19 2022-07-15 73.873 332,797 -4,919 0.17% 24,584,784
2022-07-18 2022-07-14 86.538 337,716 +605 0.18% 29,225,383
2022-07-15 2022-07-13 85.831 337,111 +22,053 0.18% 28,934,685
2022-07-14 2022-07-12 86.185 315,058 +3,960 0.18% 27,153,222
2022-07-11 2022-07-07 85.407 311,098 +707 0.17% 26,569,985
2022-07-08 2022-07-06 85.902 310,391 +354 0.17% 26,663,217
2022-07-07 2022-07-05 85.619 310,037 +1,910 0.17% 26,545,128
2022-07-04 2022-06-29 87.528 308,127 +2,970 0.17% 26,969,789
2022-06-29 2022-06-27 87.528 305,157 -1,415 0.17% 26,709,831
2022-06-28 2022-06-24 86.256 306,572 -70 0.17% 26,443,533
2022-06-27 2022-06-23 84.347 306,642 -1,415 0.17% 25,864,211
2022-06-24 2022-06-22 83.852 308,057 +425 0.17% 25,831,101
2022-06-23 2022-06-21 84.417 307,632 +141 0.17% 25,969,464
2022-06-17 2022-06-15 84.205 307,491 +1,627 0.17% 25,892,341
2022-06-16 2022-06-14 84.700 305,864 -354 0.17% 25,906,714
2022-06-14 2022-06-10 86.750 306,218 -283 0.17% 26,564,548
2022-06-13 2022-06-09 86.963 306,501 -1,061 0.17% 26,654,109
2022-06-10 2022-06-08 85.549 307,562 +637 0.17% 26,311,475
2022-06-09 2022-06-07 84.771 306,925 -2,263 0.17% 26,018,281
2022-06-08 2022-06-06 84.842 309,188 -212 0.17% 26,231,977
2022-06-07 2022-06-02 84.842 309,400 -708 0.17% 26,249,964
2022-06-06 2022-06-01 84.417 310,108 -2,263 0.17% 26,178,481
2022-06-02 2022-05-31 82.933 312,371 +425 0.18% 25,905,732
2022-06-01 2022-05-30 82.155 311,946 -3,466 0.17% 25,627,881
2022-05-31 2022-05-27 80.458 315,412 +4,456 0.18% 25,377,429
2022-05-30 2022-05-26 79.680 310,956 +707 0.17% 24,777,074
2022-05-27 2022-05-25 80.034 310,249 -283 0.17% 24,830,415
2022-05-25 2022-05-23 79.398 310,532 -7,072 0.17% 24,655,469
2022-05-24 2022-05-20 77.771 317,604 -424 0.18% 24,700,503
2022-05-23 2022-05-19 75.721 318,028 +5,162 0.18% 24,081,414
2022-05-20 2022-05-18 77.276 312,866 +8,487 0.18% 24,177,182
2022-05-19 2022-05-17 78.691 304,379 +1,626 0.17% 23,951,736
2022-05-17 2022-05-13 78.337 302,753 -990 0.17% 23,716,761
2022-05-16 2022-05-12 75.792 303,743 +566 0.17% 23,021,214
2022-05-13 2022-05-11 76.711 303,177 +71 0.17% 23,256,971
2022-05-12 2022-05-10 76.640 303,106 -71 0.17% 23,230,094
2022-05-11 2022-05-06 78.761 303,177 +3,819 0.17% 23,878,585
2022-05-06 2022-05-04 79.327 299,358 +707 0.17% 23,747,116
2022-05-04 2022-04-29 78.832 298,651 -6,223 0.17% 23,543,227
2022-05-03 2022-04-28 78.478 304,874 -920 0.17% 23,926,023
2022-04-29 2022-04-27 77.842 305,794 +3,890 0.17% 23,803,643
2022-04-28 2022-04-26 77.489 301,904 +1,485 0.17% 23,394,113
2022-04-27 2022-04-25 77.842 300,419 +1,132 0.17% 23,385,242
2022-04-26 2022-04-22 78.478 299,287 -849 0.17% 23,487,565
2022-04-25 2022-04-21 77.559 300,136 +1,131 0.17% 23,278,333
2022-04-22 2022-04-20 78.054 299,005 +2,829 0.17% 23,338,593
2022-04-21 2022-04-19 77.771 296,176 +3,536 0.17% 23,034,018
2022-04-19 2022-04-13 78.125 292,640 +707 0.16% 22,862,469
2022-04-13 2022-04-11 79.468 291,933 +6,436 0.16% 23,199,395
2022-04-12 2022-04-08 81.024 285,497 -3,395 0.16% 23,132,007
2022-04-11 2022-04-07 80.670 288,892 +2,546 0.16% 23,304,957
2022-04-08 2022-04-06 82.367 286,346 +708 0.16% 23,585,452
2022-04-07 2022-04-04 82.438 285,638 +707 0.16% 23,547,331
2022-04-06 2022-04-01 81.306 284,931 -212 0.16% 23,166,728
2022-04-04 2022-03-31 80.599 285,143 -4,456 0.16% 22,982,365
2022-04-01 2022-03-30 81.589 289,599 +1,415 0.16% 23,628,166
2022-03-31 2022-03-29 80.175 288,184 -566 0.16% 23,105,218
2022-03-30 2022-03-28 81.094 288,750 -71 0.16% 23,415,992
2022-03-29 2022-03-25 80.105 288,821 -495 0.16% 23,135,870
2022-03-28 2022-03-24 79.892 289,316 +2,192 0.16% 23,114,157
2022-03-25 2022-03-23 80.387 287,124 -141 0.16% 23,081,133
2022-03-24 2022-03-22 78.620 287,265 +2,404 0.16% 22,584,717
2022-03-23 2022-03-21 76.923 284,861 +4,371 0.16% 21,912,354
2022-03-22 2022-03-18 78.903 280,490 +85 0.16% 22,131,392
2022-03-21 2022-03-17 77.559 280,405 +1,273 0.16% 21,748,011
2022-03-18 2022-03-16 73.954 279,132 +778 0.16% 20,642,793
2022-03-17 2022-03-15 72.327 278,354 +4,526 0.16% 20,132,618
2022-03-15 2022-03-11 74.661 273,828 +1,839 0.15% 20,444,144
2022-03-14 2022-03-10 76.852 271,989 +5,091 0.15% 20,902,972
2022-03-11 2022-03-09 73.812 266,898 +1,415 0.15% 19,700,306
2022-03-10 2022-03-08 74.378 265,483 +14,710 0.15% 19,746,022
2022-03-09 2022-03-07 77.489 250,773 +2,050 0.14% 19,432,044
2022-03-08 2022-03-04 79.892 248,723 +3,819 0.14% 19,871,083
2022-03-07 2022-03-03 84.064 244,904 -4,172 0.14% 20,587,560
2022-03-04 2022-03-02 83.215 249,076 +5,162 0.14% 20,726,955
2022-03-03 2022-03-01 88.377 243,914 +425 0.14% 21,556,284
2022-03-02 2022-02-28 90.851 243,489 -212 0.14% 22,121,248
2022-03-01 2022-02-25 89.578 243,701 +141 0.14% 21,830,369
2022-02-28 2022-02-24 89.508 243,560 -141 0.14% 21,800,519
2022-02-24 2022-02-22 89.932 243,701 +1,909 0.14% 21,916,519
2022-02-23 2022-02-21 91.700 241,792 -707 0.14% 22,172,214
2022-02-22 2022-02-18 90.851 242,499 -13,083 0.14% 22,031,306
2022-02-21 2022-02-17 89.649 255,582 -9,265 0.14% 22,912,721
2022-02-17 2022-02-15 87.457 264,847 +1,202 0.15% 23,162,846
2022-02-16 2022-02-14 88.377 263,645 +27,369 0.15% 23,300,042
2022-02-15 2022-02-11 91.275 236,276 +2,829 0.13% 21,566,169
2022-02-14 2022-02-10 90.427 233,447 -3,182 0.13% 21,109,891
2022-02-11 2022-02-09 91.629 236,629 -8,345 0.13% 21,682,039
2022-02-10 2022-02-08 90.427 244,974 +70 0.14% 22,152,242
2022-02-09 2022-02-07 91.558 244,904 +778 0.14% 22,422,953
2022-02-08 2022-02-04 90.993 244,126 -4,031 0.14% 22,213,640
2022-02-04 2022-01-27 86.538 248,157 +6,224 0.14% 21,475,095
2022-01-28 2022-01-26 88.164 241,933 -778 0.14% 21,329,895
2022-01-27 2022-01-25 87.457 242,711 +1,626 0.14% 21,226,887
2022-01-25 2022-01-21 87.952 241,085 -71 0.14% 21,203,997
2022-01-24 2022-01-20 86.750 241,156 -3,536 0.14% 20,920,391
2022-01-21 2022-01-19 87.528 244,692 -282 0.14% 21,417,441
2022-01-19 2022-01-17 87.811 244,974 -990 0.14% 21,511,403
2022-01-18 2022-01-14 87.740 245,964 -142 0.14% 21,580,946
2022-01-17 2022-01-13 87.104 246,106 +1,414 0.14% 21,436,805
2022-01-14 2022-01-12 86.397 244,692 +283 0.14% 21,140,640
2022-01-12 2022-01-10 86.326 244,409 -141 0.14% 21,098,910
2022-01-11 2022-01-07 86.326 244,550 -637 0.14% 21,111,082
2022-01-10 2022-01-06 89.154 245,187 -1,273 0.14% 21,859,473
2022-01-07 2022-01-05 88.023 246,460 +354 0.14% 21,694,166
2022-01-06 2022-01-04 88.518 246,106 -707 0.14% 21,784,805
2022-01-05 2022-01-03 87.175 246,813 -990 0.14% 21,515,838
2022-01-04 2021-12-31 86.326 247,803 +636 0.14% 21,391,901
2022-01-03 2021-12-29 86.185 247,167 -212 0.14% 21,302,047
2021-12-30 2021-12-28 85.478 247,379 -354 0.14% 21,145,418
2021-12-29 2021-12-24 84.205 247,733 -70 0.14% 20,860,407
2021-12-28 2021-12-22 83.427 247,803 +424 0.14% 20,673,582
2021-12-23 2021-12-21 82.296 247,379 -990 0.14% 20,358,368
2021-12-22 2021-12-20 80.034 248,369 +1,556 0.14% 19,877,921
2021-12-21 2021-12-17 81.731 246,813 +990 0.14% 20,172,189
2021-12-20 2021-12-16 81.306 245,823 -849 0.14% 19,986,995
2021-12-17 2021-12-15 83.286 246,672 -2,051 0.14% 20,544,345
2021-12-16 2021-12-14 83.852 248,723 +2,263 0.14% 20,855,845
2021-12-15 2021-12-13 84.842 246,460 +849 0.14% 20,910,039
2021-12-14 2021-12-10 85.195 245,611 +142 0.14% 20,924,834
2021-12-13 2021-12-09 85.336 245,469 -2,051 0.14% 20,947,446
2021-12-09 2021-12-07 86.326 247,520 +707 0.14% 21,367,471
2021-12-08 2021-12-06 85.761 246,813 +1,414 0.14% 21,166,838
2021-12-06 2021-12-02 92.699 245,399 +5,426 0.14% 22,748,250
2021-12-02 2021-11-30 93.060 239,973 -762 0.14% 22,331,890
2021-12-01 2021-11-29 92.988 240,735 -693 0.14% 22,385,422
2021-11-30 2021-11-26 92.627 241,428 +208 0.14% 22,362,713
2021-11-26 2021-11-24 93.493 241,220 +554 0.14% 22,552,426
2021-11-24 2021-11-22 92.988 240,666 +1,731 0.14% 22,379,006
2021-11-23 2021-11-19 92.482 238,935 -69 0.14% 22,097,294
2021-11-22 2021-11-18 93.565 239,004 +1,316 0.14% 22,362,500
2021-11-19 2021-11-17 92.843 237,688 +3,809 0.14% 22,067,768
2021-11-18 2021-11-16 94.648 233,879 -969 0.13% 22,136,253
2021-11-17 2021-11-15 92.699 234,848 -347 0.13% 21,770,183
2021-11-16 2021-11-12 92.699 235,195 +831 0.13% 21,802,349
2021-11-15 2021-11-11 91.255 234,364 -1,315 0.13% 21,386,916
2021-11-12 2021-11-10 89.811 235,679 +623 0.13% 21,166,617
2021-11-10 2021-11-08 88.295 235,056 +485 0.13% 20,754,295
2021-11-09 2021-11-05 88.079 234,571 +346 0.13% 20,660,667
2021-11-08 2021-11-04 87.212 234,225 +138 0.13% 20,427,272
2021-10-28 2021-10-26 88.079 234,087 +1,109 0.13% 20,618,037
2021-10-27 2021-10-25 88.006 232,978 +69 0.13% 20,503,538
2021-10-26 2021-10-22 87.501 232,909 +6,233 0.13% 20,379,761
2021-10-25 2021-10-21 86.274 226,676 +208 0.13% 19,556,162
2021-10-22 2021-10-20 86.201 226,468 +692 0.13% 19,521,867
2021-10-21 2021-10-19 86.923 225,776 +762 0.13% 19,625,216
2021-10-20 2021-10-18 85.768 225,014 +2,978 0.13% 19,299,061
2021-10-18 2021-10-12 85.552 222,036 +1,731 0.13% 18,995,553
2021-10-15 2021-10-11 84.685 220,305 +347 0.13% 18,656,602
2021-10-12 2021-10-08 85.624 219,958 -2,078 0.13% 18,833,656
2021-10-11 2021-10-07 84.830 222,036 -277 0.13% 18,835,253
2021-10-08 2021-10-06 85.263 222,313 +1,247 0.13% 18,955,050
2021-10-07 2021-10-05 87.429 221,066 -2,078 0.13% 19,327,527
2021-10-05 2021-09-30 82.158 223,144 +7,133 0.13% 18,333,174
2021-10-04 2021-09-29 85.263 216,011 +70 0.12% 18,417,724
2021-09-30 2021-09-28 86.779 215,941 +1,177 0.12% 18,739,145
2021-09-29 2021-09-27 86.635 214,764 +1,662 0.12% 18,605,996
2021-09-28 2021-09-24 86.635 213,102 +1,524 0.12% 18,462,009
2021-09-27 2021-09-23 87.934 211,578 +2,008 0.12% 18,604,928
2021-09-24 2021-09-21 93.565 209,570 +831 0.12% 19,608,497
2021-09-23 2021-09-20 95.659 208,739 -208 0.12% 19,967,775
2021-09-21 2021-09-17 103.962 208,947 +2,217 0.12% 21,722,451
2021-09-20 2021-09-16 104.828 206,730 +2,978 0.12% 21,671,068
2021-09-17 2021-09-15 111.253 203,752 -4,917 0.12% 22,668,078
2021-09-16 2021-09-14 109.665 208,669 -4,017 0.12% 22,883,682
2021-09-15 2021-09-13 110.170 212,686 -2,563 0.12% 23,431,691
2021-09-14 2021-09-10 108.726 215,249 +208 0.12% 23,403,257
2021-09-13 2021-09-09 107.932 215,041 +485 0.12% 23,209,867
2021-09-10 2021-09-08 107.571 214,556 +4,294 0.12% 23,080,070
2021-09-09 2021-09-07 106.849 210,262 +4,848 0.12% 22,466,359
2021-09-08 2021-09-06 107.571 205,414 -3,810 0.12% 22,096,653
2021-09-02 2021-08-31 109.087 209,224 +70 0.12% 22,823,705
2021-09-01 2021-08-30 109.015 209,154 +2,077 0.12% 22,800,969
2021-08-31 2021-08-27 109.593 207,077 -346 0.12% 22,694,145
2021-08-27 2021-08-25 109.376 207,423 -4,848 0.12% 22,687,139
2021-08-25 2021-08-23 106.705 212,271 -69 0.12% 22,650,369
2021-08-24 2021-08-20 105.044 212,340 +4,709 0.12% 22,305,142
2021-08-23 2021-08-19 106.777 207,631 +139 0.12% 22,170,248
2021-08-20 2021-08-18 106.994 207,492 -69 0.12% 22,200,346
2021-08-19 2021-08-17 106.849 207,561 +6,510 0.12% 22,177,759
2021-08-18 2021-08-16 108.004 201,051 +3,255 0.12% 21,714,409
2021-08-12 2021-08-10 110.098 197,796 +2,770 0.11% 21,776,974
2021-08-11 2021-08-09 109.882 195,026 +1,731 0.11% 21,429,762
2021-08-04 2021-08-02 113.275 193,295 -346 0.11% 21,895,444
2021-08-03 2021-07-30 111.181 193,641 +416 0.11% 21,529,217
2021-08-02 2021-07-29 111.181 193,225 -831 0.11% 21,482,965
2021-07-30 2021-07-28 110.098 194,056 +69 0.11% 21,365,207
2021-07-29 2021-07-27 106.994 193,987 +5,263 0.11% 20,755,396
2021-07-28 2021-07-26 110.098 188,724 -692 0.11% 20,778,164
2021-07-27 2021-07-23 110.531 189,416 -208 0.11% 20,936,402
2021-07-26 2021-07-22 111.903 189,624 +1,801 0.11% 21,219,502
2021-07-23 2021-07-21 110.098 187,823 -139 0.11% 20,678,965
2021-07-22 2021-07-20 105.911 187,962 -4,155 0.11% 19,907,208
2021-07-21 2021-07-19 107.788 192,117 +1,108 0.11% 20,707,887
2021-07-19 2021-07-15 110.315 191,009 +2,078 0.11% 21,071,108
2021-07-16 2021-07-14 128.402 188,931 +831 0.11% 24,259,190
2021-07-15 2021-07-13 129.411 188,100 +11,905 0.11% 24,342,205
2021-07-14 2021-07-12 126.152 176,195 +1,096 0.11% 22,227,427
2021-07-13 2021-07-09 125.221 175,099 -645 0.11% 21,926,144
2021-07-12 2021-07-08 123.204 175,744 +709 0.11% 21,652,402
2021-07-09 2021-07-07 125.997 175,035 -129 0.11% 22,053,930
2021-07-08 2021-07-06 124.446 175,164 -64 0.11% 21,798,383
2021-07-07 2021-07-05 124.290 175,228 +64 0.11% 21,779,158
2021-07-06 2021-07-02 124.989 175,164 +451 0.11% 21,893,513
2021-07-05 2021-06-30 126.851 174,713 +323 0.11% 22,162,464
2021-07-02 2021-06-29 123.515 174,390 +3,673 0.11% 21,539,703
2021-06-30 2021-06-28 123.437 170,717 -6,316 0.10% 21,072,789
2021-06-28 2021-06-24 123.670 177,033 +645 0.11% 21,893,622
2021-06-25 2021-06-23 123.359 176,388 +386 0.11% 21,759,115
2021-06-24 2021-06-22 123.359 176,002 +258 0.11% 21,711,498
2021-06-23 2021-06-21 122.894 175,744 +8,120 0.11% 21,597,862
2021-06-22 2021-06-18 124.601 167,624 +838 0.10% 20,886,074
2021-06-21 2021-06-17 128.092 166,786 -3,029 0.10% 21,363,959
2021-06-18 2021-06-16 122.584 169,815 +1,547 0.10% 20,816,524
2021-06-17 2021-06-15 125.066 168,268 +4,511 0.10% 21,044,647
2021-06-15 2021-06-10 122.351 163,757 -709 0.10% 20,035,798
2021-06-11 2021-06-09 121.653 164,466 +709 0.10% 20,007,704
2021-06-10 2021-06-08 120.566 163,757 +1,482 0.10% 19,743,582
2021-06-08 2021-06-04 121.497 162,275 +645 0.10% 19,715,983
2021-06-07 2021-06-03 121.808 161,630 +2,191 0.10% 19,687,778
2021-06-02 2021-05-31 124.368 159,439 -451 0.10% 19,829,107
2021-06-01 2021-05-28 124.368 159,890 +1,998 0.10% 19,885,197
2021-05-28 2021-05-26 125.454 157,892 +322 0.10% 19,808,209
2021-05-27 2021-05-25 125.997 157,570 -1,289 0.10% 19,853,388
2021-05-26 2021-05-24 125.299 158,859 -1,353 0.10% 19,904,873
2021-05-25 2021-05-21 126.773 160,212 -4,898 0.10% 20,310,572
2021-05-24 2021-05-20 121.575 165,110 -15,532 0.10% 20,073,238
2021-05-21 2021-05-18 107.067 180,642 +451 0.11% 19,340,731
2021-05-20 2021-05-17 105.903 180,191 -386 0.11% 19,082,744
2021-05-17 2021-05-13 105.282 180,577 +6,251 0.11% 19,011,542
2021-05-14 2021-05-12 105.593 174,326 +967 0.11% 18,407,523
2021-05-12 2021-05-10 109.394 173,359 -129 0.11% 18,964,464
2021-05-11 2021-05-07 107.532 173,488 -5,091 0.11% 18,655,536
2021-05-10 2021-05-06 104.739 178,579 +2,062 0.11% 18,704,204
2021-05-07 2021-05-05 104.894 176,517 +4,382 0.11% 18,515,622
2021-05-06 2021-05-04 108.230 172,135 +1,354 0.11% 18,630,240
2021-04-28 2021-04-26 112.885 170,781 -2,772 0.11% 19,278,694
2021-04-27 2021-04-23 110.480 173,553 +580 0.11% 19,174,197
2021-04-26 2021-04-22 111.489 172,973 +129 0.11% 19,284,579
2021-04-23 2021-04-21 110.170 172,844 +258 0.11% 19,042,226
2021-04-22 2021-04-20 112.730 172,586 +580 0.11% 19,455,672
2021-04-21 2021-04-19 113.273 172,006 +709 0.11% 19,483,704
2021-04-20 2021-04-16 111.722 171,297 +902 0.11% 19,137,593
2021-04-15 2021-04-13 110.558 170,395 +645 0.10% 18,838,520
2021-04-14 2021-04-12 112.730 169,750 +193 0.10% 19,135,969
2021-04-13 2021-04-09 111.877 169,557 -3,093 0.10% 18,969,507
2021-04-12 2021-04-08 111.722 172,650 -452 0.11% 19,288,753
2021-03-30 2021-03-26 108.618 173,102 -1,160 0.11% 18,802,049
2021-03-26 2021-03-24 105.825 174,262 +1,289 0.11% 18,441,325
2021-03-25 2021-03-23 105.670 172,973 +1,160 0.11% 18,278,077
2021-03-24 2021-03-22 108.618 171,813 -1,353 0.11% 18,662,040
2021-03-23 2021-03-19 110.946 173,166 -4,382 0.11% 19,212,051
2021-03-22 2021-03-18 109.937 177,548 -323 0.11% 19,519,141
2021-03-19 2021-03-17 109.549 177,871 +258 0.11% 19,485,651
2021-03-18 2021-03-16 105.282 177,613 +709 0.11% 18,699,486
2021-03-17 2021-03-15 107.455 176,904 +774 0.11% 19,009,141
2021-03-16 2021-03-12 109.860 176,130 -645 0.11% 19,349,585
2021-03-15 2021-03-11 112.187 176,775 +387 0.11% 19,831,895
2021-03-12 2021-03-10 109.860 176,388 -645 0.11% 19,377,929
2021-03-11 2021-03-09 107.687 177,033 -1,160 0.11% 19,064,208
2021-03-10 2021-03-08 108.153 178,193 -2,191 0.11% 19,272,075
2021-03-09 2021-03-05 107.067 180,384 -2,256 0.11% 19,313,108
2021-03-08 2021-03-04 102.412 182,640 -902 0.11% 18,704,448
2021-03-04 2021-03-02 99.463 183,542 +645 0.11% 18,255,703
2021-03-02 2021-02-26 100.937 182,897 -2,707 0.11% 18,461,158
2021-03-01 2021-02-25 100.782 185,604 -838 0.11% 18,705,596
2021-02-26 2021-02-24 97.291 186,442 +3,416 0.11% 18,139,126
2021-02-25 2021-02-23 99.075 183,026 +2,127 0.11% 18,133,380
2021-02-24 2021-02-22 101.481 180,899 -323 0.11% 18,357,730
2021-02-23 2021-02-19 103.498 181,222 +3,223 0.11% 18,756,069
2021-02-22 2021-02-18 102.489 177,999 +257 0.11% 18,242,966
2021-02-19 2021-02-17 102.179 177,742 -644 0.11% 18,161,466
2021-02-18 2021-02-16 102.644 178,386 -451 0.11% 18,310,309
2021-02-17 2021-02-11 102.334 178,837 +193 0.11% 18,301,102
2021-02-16 2021-02-09 101.481 178,644 +645 0.11% 18,128,891
2021-02-10 2021-02-08 104.041 177,999 -1,418 0.11% 18,519,165
2021-02-09 2021-02-05 103.032 179,417 -645 0.11% 18,485,735
2021-02-05 2021-02-03 101.636 180,062 +387 0.11% 18,300,731
2021-02-04 2021-02-02 104.584 179,675 -1,289 0.11% 18,791,118
2021-02-03 2021-02-01 100.705 180,964 -1,998 0.11% 18,223,926
2021-02-01 2021-01-28 97.912 182,962 +1,676 0.11% 17,914,114
2021-01-29 2021-01-27 99.696 181,286 -2,836 0.11% 18,073,508
2021-01-28 2021-01-26 96.981 184,122 -644 0.11% 17,856,271
2021-01-27 2021-01-25 95.584 184,766 +1,546 0.11% 17,660,697
2021-01-25 2021-01-21 95.507 183,220 -2,320 0.11% 17,498,709
2021-01-20 2021-01-18 96.593 185,540 -773 0.11% 17,921,814
2021-01-19 2021-01-15 94.653 186,313 +1,289 0.11% 17,635,105
2021-01-18 2021-01-14 95.584 185,024 +773 0.11% 17,685,357
2021-01-15 2021-01-13 98.144 184,251 +1,289 0.11% 18,083,207
2021-01-14 2021-01-12 97.291 182,962 -644 0.11% 17,800,553
2021-01-13 2021-01-11 99.075 183,606 -516 0.11% 18,190,843
2021-01-11 2021-01-07 95.584 184,122 -2,771 0.11% 17,599,141
2021-01-08 2021-01-06 94.498 186,893 -644 0.12% 17,661,004
2021-01-06 2021-01-04 94.963 187,537 -323 0.12% 17,809,161
2021-01-05 2020-12-31 93.334 187,860 -2,126 0.12% 17,533,758
2020-12-30 2020-12-28 96.360 189,986 +1,095 0.12% 18,307,046
2020-12-28 2020-12-22 95.351 188,891 -4,124 0.12% 18,011,016
2020-12-23 2020-12-21 96.515 193,015 -323 0.12% 18,628,870
2020-12-21 2020-12-17 92.248 193,338 -64 0.12% 17,835,042
2020-12-14 2020-12-10 91.162 193,402 +644 0.12% 17,630,876
2020-12-10 2020-12-08 91.782 192,758 -257 0.12% 17,691,808
2020-12-03 2020-12-01 92.326 193,015 -645 0.12% 17,820,221
2020-12-02 2020-11-30 94.727 193,660 -322 0.12% 18,344,806
2020-12-01 2020-11-27 97.107 193,982 +4,282 0.12% 18,836,999
2020-11-30 2020-11-26 97.424 189,700 +1,765 0.12% 18,481,387
2020-11-27 2020-11-25 100.598 187,935 -820 0.12% 18,905,832
2020-11-26 2020-11-24 100.836 188,755 +63 0.12% 19,033,247
2020-11-25 2020-11-23 95.044 188,692 -63 0.12% 17,934,083
2020-11-23 2020-11-19 95.044 188,755 -189 0.12% 17,940,070
2020-11-20 2020-11-18 95.520 188,944 -126 0.12% 18,047,974
2020-11-18 2020-11-16 95.044 189,070 -630 0.12% 17,970,009
2020-11-17 2020-11-13 92.029 189,700 +1,386 0.12% 17,457,988
2020-11-16 2020-11-12 93.537 188,314 -126 0.12% 17,614,295
2020-11-13 2020-11-11 92.029 188,440 +568 0.12% 17,342,031
2020-11-12 2020-11-10 97.900 187,872 -12,983 0.12% 18,392,725
2020-11-11 2020-11-09 86.000 200,855 -126 0.13% 17,273,518
2020-11-10 2020-11-06 86.635 200,981 -3,467 0.13% 17,411,914
2020-11-09 2020-11-05 84.731 204,448 +316 0.13% 17,322,995
2020-11-05 2020-11-03 82.668 204,132 -505 0.13% 16,875,151
2020-11-04 2020-11-02 80.605 204,637 +505 0.13% 16,494,788
2020-11-03 2020-10-30 81.636 204,132 +441 0.13% 16,664,617
2020-10-30 2020-10-28 82.668 203,691 -820 0.13% 16,838,695
2020-10-29 2020-10-27 82.589 204,511 -2,521 0.13% 16,890,257
2020-10-28 2020-10-23 84.017 207,032 +442 0.13% 17,394,113
2020-10-27 2020-10-22 82.985 206,590 -1,450 0.13% 17,143,909
2020-10-23 2020-10-21 82.589 208,040 -630 0.13% 17,181,712
2020-10-22 2020-10-20 82.668 208,670 -315 0.13% 17,250,298
2020-10-21 2020-10-19 82.668 208,985 -694 0.13% 17,276,338
2020-10-20 2020-10-16 82.350 209,679 +631 0.13% 17,267,169
2020-10-19 2020-10-15 81.398 209,048 -189 0.13% 17,016,187
2020-10-16 2020-10-14 81.240 209,237 -252 0.13% 16,998,371
2020-10-15 2020-10-12 81.874 209,489 +252 0.13% 17,151,803
2020-10-12 2020-10-08 82.509 209,237 -189 0.13% 17,263,970
2020-10-09 2020-10-07 83.382 209,426 -4,223 0.13% 17,462,329
2020-10-08 2020-10-06 82.112 213,649 -11,722 0.13% 17,543,251
2020-10-07 2020-10-05 78.146 225,371 -7,815 0.14% 17,611,775
2020-10-06 2020-09-30 76.480 233,186 -630 0.15% 17,833,984
2020-10-05 2020-09-29 75.845 233,816 -126 0.15% 17,733,766
2020-09-30 2020-09-28 73.782 233,942 -2,521 0.15% 17,260,764
2020-09-29 2020-09-25 71.164 236,463 +63 0.15% 16,827,690
2020-09-25 2020-09-23 76.480 236,400 -9,076 0.15% 18,079,789
2020-09-23 2020-09-21 75.686 245,476 -189 0.15% 18,579,169
2020-09-22 2020-09-18 74.814 245,665 -378 0.15% 18,379,083
2020-09-21 2020-09-17 74.179 246,043 -4,096 0.15% 18,251,203
2020-09-18 2020-09-16 73.544 250,139 -64 0.16% 18,396,280
2020-09-17 2020-09-15 74.576 250,203 -2,962 0.16% 18,659,037
2020-09-16 2020-09-14 71.005 253,165 -1,386 0.16% 17,976,104
2020-09-15 2020-09-11 68.705 254,551 +189 0.16% 17,488,862
2020-09-14 2020-09-10 69.260 254,362 +18,907 0.16% 17,617,137
2020-09-11 2020-09-09 69.577 235,455 +18,907 0.15% 16,382,356
2020-09-10 2020-09-08 70.371 216,548 -63 0.14% 15,238,656
2020-09-09 2020-09-07 69.974 216,611 +630 0.14% 15,157,164
2020-09-08 2020-09-04 70.529 215,981 -252 0.14% 15,233,026
2020-09-04 2020-09-02 71.878 216,233 -1,260 0.14% 15,542,434
2020-09-03 2020-09-01 72.196 217,493 -631 0.14% 15,702,020
2020-08-31 2020-08-27 72.354 218,124 -12,289 0.14% 15,782,186
2020-08-28 2020-08-26 70.926 230,413 -1,198 0.15% 16,342,307
2020-08-27 2020-08-25 71.640 231,611 +1,450 0.15% 16,592,652
2020-08-24 2020-08-20 67.753 230,161 +504 0.14% 15,594,034
2020-08-21 2020-08-19 68.387 229,657 -315 0.14% 15,705,646
2020-08-20 2020-08-18 69.498 229,972 +189 0.14% 15,982,618
2020-08-14 2020-08-12 70.529 229,783 -315 0.14% 16,206,473
2020-08-13 2020-08-11 70.609 230,098 -3,781 0.14% 16,246,945
2020-08-12 2020-08-10 68.705 233,879 -2,458 0.15% 16,068,598
2020-08-11 2020-08-07 67.515 236,337 +5,546 0.15% 15,956,225
2020-08-10 2020-08-06 69.498 230,791 +504 0.15% 16,039,537
2020-08-07 2020-08-05 70.212 230,287 -6,681 0.14% 16,168,940
2020-08-05 2020-08-03 67.753 236,968 +189 0.15% 16,055,226
2020-08-04 2020-07-31 66.721 236,779 +631 0.15% 15,798,216
2020-08-03 2020-07-30 66.642 236,148 -315 0.15% 15,737,380
2020-07-31 2020-07-29 66.642 236,463 -6,555 0.15% 15,758,372
2020-07-30 2020-07-28 66.880 243,018 -504 0.15% 16,253,050
2020-07-29 2020-07-27 65.214 243,522 +10,903 0.15% 15,881,038
2020-07-28 2020-07-24 68.229 232,619 +3,466 0.15% 15,871,300
2020-07-27 2020-07-23 70.053 229,153 +883 0.14% 16,052,960
2020-07-24 2020-07-22 70.053 228,270 -19,538 0.14% 15,991,102
2020-07-22 2020-07-20 69.974 247,808 -9,075 0.16% 17,340,147
2020-07-21 2020-07-17 67.753 256,883 +6,491 0.16% 17,404,522
2020-07-20 2020-07-16 68.705 250,392 -1,260 0.16% 17,203,119
2020-07-17 2020-07-15 68.070 251,652 +14,243 0.16% 17,129,967
2020-07-16 2020-07-14 69.657 237,409 +18,592 0.15% 16,537,146
2020-07-15 2020-07-13 81.653 218,817 -3,592 0.14% 17,867,092
2020-07-14 2020-07-10 78.623 222,409 +14,755 0.14% 17,486,397
2020-07-13 2020-07-09 79.464 207,654 -10,870 0.14% 16,501,119
2020-07-09 2020-07-07 78.033 218,524 +5,940 0.15% 17,052,182
2020-07-08 2020-07-06 80.643 212,584 +1,960 0.14% 17,143,408
2020-07-07 2020-07-03 79.633 210,624 +59 0.14% 16,772,588
2020-07-06 2020-07-02 80.643 210,565 -19,363 0.14% 16,980,590
2020-07-03 2020-06-30 78.370 229,928 -2,732 0.15% 18,019,496
2020-07-02 2020-06-29 76.350 232,660 +2,969 0.16% 17,763,564
2020-06-30 2020-06-26 77.192 229,691 +6,415 0.15% 17,730,231
2020-06-29 2020-06-24 78.118 223,276 -4,098 0.15% 17,441,792
2020-06-26 2020-06-23 77.023 227,374 +17,582 0.15% 17,513,098
2020-06-24 2020-06-22 78.118 209,792 +27,323 0.14% 16,388,454
2020-06-23 2020-06-19 79.970 182,469 +4,157 0.12% 14,591,965
2020-06-22 2020-06-18 78.959 178,312 +17,226 0.12% 14,079,411
2020-06-19 2020-06-17 82.916 161,086 -6,237 0.11% 13,356,575
2020-06-18 2020-06-16 80.811 167,323 +1,960 0.11% 13,521,596
2020-06-17 2020-06-15 78.875 165,363 +9,622 0.11% 13,043,046
2020-06-16 2020-06-12 82.327 155,741 -59 0.10% 12,821,620
2020-06-15 2020-06-11 83.758 155,800 -297 0.10% 13,049,432
2020-06-11 2020-06-09 86.451 156,097 +119 0.10% 13,494,789
2020-06-10 2020-06-08 86.872 155,978 -356 0.10% 13,550,151
2020-06-09 2020-06-05 83.673 156,334 +1,484 0.10% 13,080,999
2020-06-08 2020-06-04 82.579 154,850 -2,078 0.10% 12,787,372
2020-06-05 2020-06-03 81.653 156,928 -3,505 0.10% 12,813,662
2020-06-03 2020-06-01 80.222 160,433 -59 0.11% 12,870,271
2020-06-01 2020-05-28 78.118 160,492 -1,782 0.11% 12,537,255
2020-05-29 2020-05-27 76.350 162,274 +1,900 0.11% 12,389,601
2020-05-28 2020-05-26 79.885 160,374 -178 0.11% 12,811,538
2020-05-27 2020-05-25 80.390 160,552 -1,663 0.11% 12,906,848
2020-05-26 2020-05-22 78.118 162,215 +10,811 0.11% 12,671,852
2020-05-25 2020-05-21 84.936 151,404 +1,366 0.10% 12,859,663
2020-05-22 2020-05-20 86.115 150,038 +8,315 0.10% 12,920,460
2020-05-21 2020-05-19 88.303 141,723 +18,057 0.09% 12,514,598
2020-05-20 2020-05-18 92.344 123,666 +238 0.08% 11,419,788
2020-05-19 2020-05-15 92.596 123,428 +416 0.08% 11,428,980
2020-05-18 2020-05-14 93.186 123,012 +4,157 0.08% 11,462,944
2020-05-14 2020-05-12 95.711 118,855 +594 0.08% 11,375,723
2020-05-13 2020-05-11 96.805 118,261 -1,841 0.08% 11,448,286
2020-05-11 2020-05-07 93.522 120,102 +1,782 0.08% 11,232,214
2020-05-06 2020-05-04 92.933 118,320 +832 0.08% 10,995,838
2020-05-05 2020-04-29 98.405 117,488 -119 0.08% 11,561,365
2020-04-21 2020-04-17 101.688 117,607 -594 0.08% 11,959,174
2020-04-20 2020-04-16 98.573 118,201 -594 0.08% 11,651,427
2020-04-17 2020-04-15 97.310 118,795 -3,742 0.08% 11,559,980
2020-04-16 2020-04-14 96.889 122,537 -416 0.08% 11,872,540
2020-04-15 2020-04-09 97.226 122,953 +2,792 0.08% 11,954,246
2020-04-09 2020-04-07 95.458 120,161 -238 0.08% 11,470,377
2020-04-08 2020-04-06 93.943 120,399 -594 0.08% 11,310,666
2020-04-07 2020-04-03 93.101 120,993 +1,188 0.08% 11,264,618
2020-04-06 2020-04-02 94.112 119,805 -594 0.08% 11,275,033
2020-04-03 2020-04-01 93.943 120,399 -2,970 0.08% 11,310,666
2020-04-02 2020-03-31 94.364 123,369 -1,485 0.08% 11,641,602
2020-04-01 2020-03-30 91.249 124,854 +3,861 0.08% 11,392,862
2020-03-31 2020-03-27 93.691 120,993 -594 0.08% 11,335,913
2020-03-30 2020-03-26 92.933 121,587 +1,188 0.08% 11,299,450
2020-03-27 2020-03-25 94.953 120,399 +1,307 0.08% 11,432,286
2020-03-26 2020-03-24 92.849 119,092 +4,039 0.08% 11,057,557
2020-03-25 2020-03-23 92.091 115,053 +891 0.08% 10,595,376
2020-03-24 2020-03-20 103.540 114,162 +831 0.08% 11,820,280
2020-03-20 2020-03-18 101.351 113,331 +119 0.08% 11,486,198
2020-03-18 2020-03-16 107.159 113,212 +594 0.08% 12,131,708
2020-03-17 2020-03-13 107.664 112,618 -2,376 0.08% 12,124,936
2020-03-16 2020-03-12 102.445 114,994 -1,960 0.08% 11,780,585
2020-03-13 2020-03-11 107.159 116,954 +4,752 0.08% 12,532,698
2020-03-11 2020-03-09 109.179 112,202 +2,495 0.08% 12,250,157
2020-03-09 2020-03-05 119.702 109,707 -4,218 0.07% 13,132,125
2020-03-06 2020-03-04 109.011 113,925 +594 0.08% 12,419,093
2020-03-05 2020-03-03 109.769 113,331 +2,733 0.08% 12,440,201
2020-03-04 2020-03-02 111.789 110,598 +2,376 0.07% 12,363,642
2020-03-03 2020-02-28 114.735 108,222 +1,188 0.07% 12,416,880
2020-03-02 2020-02-27 116.840 107,034 -594 0.07% 12,505,824
2020-02-28 2020-02-26 116.419 107,628 +594 0.07% 12,529,927
2020-02-27 2020-02-25 117.345 107,034 -2,079 0.07% 12,559,884
2020-02-26 2020-02-24 117.345 109,113 -594 0.07% 12,803,844
2020-02-25 2020-02-21 119.533 109,707 +297 0.07% 13,113,656
2020-02-24 2020-02-20 121.722 109,410 -297 0.07% 13,317,613
2020-02-20 2020-02-18 120.712 109,707 -891 0.07% 13,242,945
2020-02-19 2020-02-17 119.028 110,598 +475 0.07% 13,164,300
2020-02-17 2020-02-13 118.860 110,123 -475 0.07% 13,089,222
2020-02-14 2020-02-12 118.860 110,598 -594 0.07% 13,145,680
2020-02-13 2020-02-11 114.988 111,192 -1,782 0.07% 12,785,724
2020-02-12 2020-02-10 114.567 112,974 +594 0.08% 12,943,083
2020-02-10 2020-02-06 115.325 112,380 +2,673 0.08% 12,960,170
2020-02-07 2020-02-05 115.156 109,707 +1,485 0.07% 12,633,437
2020-02-06 2020-02-04 114.567 108,222 +2,910 0.07% 12,398,661
2020-02-05 2020-02-03 118.607 105,312 -594 0.07% 12,490,791
2020-01-31 2020-01-29 121.470 105,906 +178 0.07% 12,864,354
2020-01-30 2020-01-24 127.110 105,728 -534 0.07% 13,439,034
2020-01-29 2020-01-22 128.456 106,262 +594 0.07% 13,650,030
2020-01-23 2020-01-21 127.194 105,668 -594 0.07% 13,440,302
2020-01-21 2020-01-17 132.497 106,262 +356 0.07% 14,079,389
2020-01-20 2020-01-16 132.581 105,906 +2,376 0.07% 14,041,135
2020-01-17 2020-01-15 135.191 103,530 +594 0.07% 13,996,287
2020-01-03 2019-12-31 129.635 102,936 -17,225 0.07% 13,344,094
2019-12-30 2019-12-24 131.150 120,161 +594 0.08% 15,759,124
2019-12-23 2019-12-19 133.002 119,567 -4,633 0.08% 15,902,650
2019-12-19 2019-12-17 130.982 124,200 -297 0.08% 16,267,929
2019-12-16 2019-12-12 125.594 124,497 -594 0.08% 15,636,113
2019-12-13 2019-12-11 124.921 125,091 +2,970 0.08% 15,626,476
2019-12-04 2019-12-02 126.782 122,121 -476 0.08% 15,482,711
2019-12-03 2019-11-29 126.782 122,597 +3,257 0.08% 15,543,059
2019-12-02 2019-11-28 129.096 119,340 -117 0.08% 15,406,340
2019-11-29 2019-11-27 129.525 119,457 -117 0.08% 15,472,645
2019-11-28 2019-11-26 127.382 119,574 -700 0.08% 15,231,548
2019-11-27 2019-11-25 128.496 120,274 -1,108 0.08% 15,454,746
2019-11-26 2019-11-22 129.953 121,382 +2,217 0.08% 15,774,005
2019-11-21 2019-11-19 132.354 119,165 -2,917 0.08% 15,771,917
2019-11-20 2019-11-18 130.553 122,082 +584 0.08% 15,938,227
2019-11-19 2019-11-15 130.553 121,498 +583 0.08% 15,861,984
2019-11-18 2019-11-14 133.211 120,915 -758 0.08% 16,107,186
2019-11-15 2019-11-13 132.011 121,673 -234 0.08% 16,062,140
2019-11-14 2019-11-12 135.182 121,907 -3,849 0.08% 16,479,682
2019-11-08 2019-11-06 121.553 125,756 +583 0.09% 15,285,985
2019-11-07 2019-11-05 121.467 125,173 +4,374 0.09% 15,204,390
2019-10-23 2019-10-21 120.010 120,799 -408 0.08% 14,497,057
2019-10-22 2019-10-18 120.438 121,207 -175 0.08% 14,597,971
2019-10-16 2019-10-14 121.467 121,382 -875 0.08% 14,743,908
2019-10-15 2019-10-11 114.352 122,257 +1,167 0.08% 13,980,350
2019-10-14 2019-10-10 113.066 121,090 -5,425 0.08% 13,691,201
2019-10-09 2019-10-04 112.209 126,515 -58 0.09% 14,196,136
2019-10-08 2019-10-03 113.838 126,573 +525 0.09% 14,408,794
2019-10-04 2019-10-02 115.981 126,048 +58 0.09% 14,619,154
2019-10-03 2019-09-30 117.181 125,990 -291 0.09% 14,763,627
2019-09-25 2019-09-23 121.724 126,281 -1,750 0.09% 15,371,450
2019-09-24 2019-09-20 120.781 128,031 +58 0.09% 15,463,743
2019-09-23 2019-09-19 121.210 127,973 -583 0.09% 15,511,587
2019-09-18 2019-09-16 122.067 128,556 +291 0.09% 15,692,453
2019-09-12 2019-09-10 118.810 128,265 -25,314 0.09% 15,239,120
2019-09-11 2019-09-09 115.124 153,579 +583 0.10% 17,680,573
2019-08-28 2019-08-26 105.609 152,996 +583 0.10% 16,157,690
2019-08-27 2019-08-23 109.980 152,413 +1,167 0.10% 16,762,437
2019-08-21 2019-08-19 114.438 151,246 -2,217 0.10% 17,308,269
2019-08-20 2019-08-16 109.895 153,463 +292 0.10% 16,864,761
2019-08-16 2019-08-14 107.752 153,171 +58 0.10% 16,504,422
2019-08-15 2019-08-13 107.837 153,113 +59 0.10% 16,511,297
2019-08-14 2019-08-12 108.437 153,054 +116 0.10% 16,596,774
2019-08-13 2019-08-09 108.266 152,938 -116 0.10% 16,557,976
2019-08-09 2019-08-07 108.352 153,054 +58 0.10% 16,583,654
2019-08-08 2019-08-06 108.866 152,996 +700 0.10% 16,656,060
2019-08-07 2019-08-05 111.523 152,296 +24,498 0.10% 16,984,559
2019-08-06 2019-08-02 115.381 127,798 -13,882 0.09% 14,745,435
2019-08-05 2019-08-01 118.552 141,680 -9,216 0.10% 16,796,516
2019-08-02 2019-07-31 118.210 150,896 -175 0.10% 17,837,356
2019-08-01 2019-07-30 118.810 151,071 -292 0.10% 17,948,692
2019-07-31 2019-07-29 118.810 151,363 +1,167 0.10% 17,983,385
2019-07-26 2019-07-24 119.581 150,196 +875 0.10% 17,960,609
2019-07-22 2019-07-18 120.181 149,321 -2,333 0.10% 17,945,575
2019-07-19 2019-07-17 118.810 151,654 -292 0.10% 18,017,959
2019-07-18 2019-07-16 118.124 151,946 +292 0.10% 17,948,451
2019-07-17 2019-07-15 130.865 151,654 +583 0.10% 19,846,216
2019-07-16 2019-07-12 131.771 151,071 +3,764 0.10% 19,906,832
2019-07-12 2019-07-10 128.418 147,307 +275 0.11% 18,916,896
2019-07-10 2019-07-08 128.690 147,032 +1,104 0.11% 18,921,556
2019-07-09 2019-07-05 130.140 145,928 +827 0.11% 18,991,082
2019-07-04 2019-07-02 131.409 145,101 -1,820 0.10% 19,067,557
2019-07-02 2019-06-27 128.146 146,921 -1,655 0.11% 18,827,382
2019-06-27 2019-06-25 124.884 148,576 +1,103 0.11% 18,554,725
2019-06-25 2019-06-21 125.427 147,473 +552 0.11% 18,497,168
2019-06-24 2019-06-20 128.871 146,921 -16,938 0.11% 18,933,902
2019-06-21 2019-06-19 127.693 163,859 -13,241 0.12% 20,923,674
2019-06-19 2019-06-17 126.515 177,100 -772 0.13% 22,405,809
2019-06-18 2019-06-14 125.246 177,872 -1,104 0.13% 22,277,799
2019-06-13 2019-06-11 129.053 178,976 -3,145 0.13% 23,097,311
2019-06-11 2019-06-06 123.887 182,121 -1,931 0.13% 22,562,394
2019-06-10 2019-06-05 121.440 184,052 -551 0.13% 22,351,259
2019-06-06 2019-06-04 117.815 184,603 -1,104 0.13% 21,748,973
2019-06-05 2019-06-03 116.184 185,707 +6,069 0.13% 21,576,100
2019-06-03 2019-05-30 117.452 179,638 +7,448 0.13% 21,098,902
2019-05-31 2019-05-29 119.084 172,190 +1,104 0.12% 20,505,008
2019-05-30 2019-05-28 119.627 171,086 +8,993 0.12% 20,466,569
2019-05-29 2019-05-27 122.074 162,093 +13,461 0.12% 19,787,389
2019-05-28 2019-05-24 124.249 148,632 +552 0.11% 18,467,428
2019-05-24 2019-05-22 124.702 148,080 +1,104 0.11% 18,465,943
2019-05-23 2019-05-21 124.431 146,976 +2,758 0.11% 18,288,311
2019-05-21 2019-05-17 125.971 144,218 +993 0.10% 18,167,322
2019-05-20 2019-05-16 130.956 143,225 -2,703 0.10% 18,756,134
2019-05-17 2019-05-15 131.137 145,928 +9,545 0.11% 19,136,557
2019-05-16 2019-05-14 127.693 136,383 +4,965 0.10% 17,415,176
2019-05-15 2019-05-10 125.971 131,418 +6,124 0.09% 16,554,890
2019-05-09 2019-05-07 125.971 125,294 -386 0.09% 15,783,442
2019-05-08 2019-05-06 125.518 125,680 +551 0.09% 15,775,117
2019-05-07 2019-05-03 130.049 125,129 +221 0.09% 16,272,959
2019-05-06 2019-05-02 130.956 124,908 -276 0.09% 16,357,418
2019-05-03 2019-04-30 129.687 125,184 -220 0.09% 16,234,731
2019-04-29 2019-04-25 130.231 125,404 +3,034 0.09% 16,331,452
2019-04-26 2019-04-24 131.228 122,370 +2,869 0.09% 16,058,322
2019-04-24 2019-04-18 132.315 119,501 -2,372 0.09% 15,811,790
2019-04-17 2019-04-15 131.318 121,873 +1,268 0.09% 16,004,147
2019-04-16 2019-04-12 131.409 120,605 -1,655 0.09% 15,848,565
2019-04-15 2019-04-11 133.493 122,260 -1,379 0.09% 16,320,888
2019-04-12 2019-04-10 133.765 123,639 +441 0.09% 16,538,590
2019-04-11 2019-04-09 130.684 123,198 +3,807 0.09% 16,099,988
2019-04-10 2019-04-08 132.587 119,391 +7,890 0.09% 15,829,695
2019-04-09 2019-04-04 147.359 111,501 +1,103 0.08% 16,430,695
2019-04-08 2019-04-03 149.172 110,398 -1,103 0.08% 16,468,259
2019-04-03 2019-04-01 149.715 111,501 -1,545 0.08% 16,693,425
2019-04-02 2019-03-29 145.456 113,046 +441 0.08% 16,443,220
2019-04-01 2019-03-28 144.822 112,605 -551 0.08% 16,307,639
2019-03-27 2019-03-25 143.372 113,156 -497 0.08% 16,223,356
2019-03-26 2019-03-22 146.000 113,653 +552 0.08% 16,593,312
2019-03-22 2019-03-20 145.365 113,101 +2,207 0.08% 16,440,971
2019-03-21 2019-03-19 147.722 110,894 +220 0.08% 16,381,448
2019-03-18 2019-03-14 149.897 110,674 -1,103 0.08% 16,589,670
2019-03-15 2019-03-13 146.815 111,777 +3,255 0.08% 16,410,587
2019-03-14 2019-03-12 152.072 108,522 -2,207 0.08% 16,503,133
2019-03-13 2019-03-11 152.616 110,729 -2,207 0.08% 16,898,965
2019-03-12 2019-03-08 146.090 112,936 +552 0.08% 16,498,866
2019-03-06 2019-03-04 148.990 112,384 -828 0.08% 16,744,144
2019-03-04 2019-02-28 149.081 113,212 -331 0.08% 16,877,768
2019-03-01 2019-02-27 148.084 113,543 -1,379 0.08% 16,813,923
2019-02-27 2019-02-25 146.815 114,922 -1,434 0.08% 16,872,321
2019-02-26 2019-02-22 143.553 116,356 -1,655 0.08% 16,703,235
2019-02-25 2019-02-21 142.103 118,011 -3,311 0.09% 16,769,696
2019-02-22 2019-02-20 140.018 121,322 -276 0.09% 16,987,313
2019-02-21 2019-02-19 136.575 121,598 -1,544 0.09% 16,607,197
2019-02-20 2019-02-18 135.034 123,142 -276 0.09% 16,628,348
2019-02-19 2019-02-15 132.859 123,418 -552 0.09% 16,397,178
2019-02-18 2019-02-14 135.215 123,970 -552 0.09% 16,762,626
2019-02-15 2019-02-13 134.309 124,522 +276 0.09% 16,724,415
2019-02-14 2019-02-12 133.946 124,246 +828 0.09% 16,642,306
2019-02-13 2019-02-11 134.309 123,418 +2,427 0.09% 16,576,138
2019-02-12 2019-02-08 141.922 120,991 -2,427 0.09% 17,171,232
2019-02-11 2019-02-04 141.740 123,418 -3,311 0.09% 17,493,306
2019-02-08 2019-01-31 135.668 126,729 -5,517 0.09% 17,193,110
2019-01-31 2019-01-29 135.125 132,246 -1,103 0.10% 17,869,682
2019-01-30 2019-01-28 134.581 133,349 -2,207 0.10% 17,946,215
2019-01-29 2019-01-25 136.031 135,556 +276 0.10% 18,439,795
2019-01-28 2019-01-24 133.946 135,280 +165 0.10% 18,120,270
2019-01-25 2019-01-23 130.321 135,115 +4,966 0.10% 17,608,368
2019-01-23 2019-01-21 128.690 130,149 -386 0.09% 16,748,882
2019-01-22 2019-01-18 124.159 130,535 -221 0.09% 16,207,058
2019-01-21 2019-01-17 121.440 130,756 +552 0.09% 15,878,997
2019-01-18 2019-01-16 122.165 130,204 +551 0.09% 15,906,362
2019-01-15 2019-01-11 124.249 129,653 -3,034 0.09% 16,109,300
2019-01-14 2019-01-10 120.987 132,687 -276 0.10% 16,053,373
2019-01-11 2019-01-09 121.077 132,963 +441 0.10% 16,098,815
2019-01-10 2019-01-08 119.174 132,522 -551 0.10% 15,793,209
2019-01-09 2019-01-07 118.268 133,073 +551 0.10% 15,738,274
2019-01-08 2019-01-04 115.459 132,522 -2,206 0.10% 15,300,797
2019-01-03 2018-12-31 117.452 134,728 -1,987 0.10% 15,824,118
2019-01-02 2018-12-27 118.721 136,715 +15,393 0.10% 16,230,956
2018-12-28 2018-12-24 118.630 121,322 +3,531 0.09% 14,392,487
2018-12-27 2018-12-20 123.615 117,791 +607 0.08% 14,560,729
2018-12-20 2018-12-18 122.527 117,184 +221 0.08% 14,358,255
2018-12-19 2018-12-17 123.796 116,963 +1,048 0.08% 14,479,576
2018-12-12 2018-12-10 124.521 115,915 +828 0.08% 14,433,878
2018-12-11 2018-12-07 126.878 115,087 +165 0.08% 14,601,953
2018-12-10 2018-12-06 129.959 114,922 -662 0.08% 14,935,129
2018-12-07 2018-12-05 131.409 115,584 -552 0.08% 15,188,762
2018-12-06 2018-12-04 134.128 116,136 +1,214 0.08% 15,577,050
2018-12-05 2018-12-03 139.479 114,922 +3,090 0.08% 16,029,237
2018-12-04 2018-11-30 136.896 111,832 +2,128 0.08% 15,309,389
2018-12-03 2018-11-29 135.882 109,704 +813 0.08% 14,906,754
2018-11-30 2018-11-28 137.358 108,891 +2,276 0.08% 14,957,002
2018-11-28 2018-11-26 137.173 106,615 +2,114 0.08% 14,624,706
2018-11-27 2018-11-23 139.572 104,501 +3,740 0.08% 14,585,363
2018-11-26 2018-11-22 143.907 100,761 +2,710 0.07% 14,500,232
2018-11-23 2018-11-21 144.830 98,051 +1,301 0.07% 14,200,694
2018-11-22 2018-11-20 143.999 96,750 +2,710 0.07% 13,931,945
2018-11-21 2018-11-19 145.568 94,040 +3,686 0.07% 13,689,182
2018-11-20 2018-11-16 150.457 90,354 -271 0.07% 13,594,374
2018-11-19 2018-11-15 150.180 90,625 -1,193 0.07% 13,610,068
2018-11-16 2018-11-14 146.951 91,818 +109 0.07% 13,492,781
2018-11-15 2018-11-13 146.675 91,709 +9,919 0.07% 13,451,384
2018-11-06 2018-11-02 168.999 81,790 -759 0.06% 13,822,403
2018-10-29 2018-10-25 171.028 82,549 -434 0.06% 14,118,203
2018-10-26 2018-10-24 171.120 82,983 -2,330 0.06% 14,200,084
2018-10-25 2018-10-23 169.275 85,313 -271 0.06% 14,441,395
2018-10-23 2018-10-19 167.523 85,584 -542 0.06% 14,337,265
2018-10-19 2018-10-16 160.696 86,126 -1,084 0.06% 13,840,134
2018-10-18 2018-10-15 160.789 87,210 -813 0.06% 14,022,374
2018-10-16 2018-10-12 159.036 88,023 -2,060 0.06% 13,998,816
2018-10-15 2018-10-11 157.560 90,083 -542 0.07% 14,193,470
2018-10-12 2018-10-10 161.065 90,625 -542 0.07% 14,596,547
2018-10-11 2018-10-09 155.715 91,167 +813 0.07% 14,196,065
2018-10-04 2018-10-02 167.154 90,354 -542 0.07% 15,103,008
2018-09-28 2018-09-26 169.829 90,896 -2,168 0.07% 15,436,770
2018-09-27 2018-09-24 167.430 93,064 -271 0.07% 15,581,750
2018-09-26 2018-09-21 169.737 93,335 -271 0.07% 15,842,373
2018-09-24 2018-09-20 169.737 93,606 -5,962 0.07% 15,888,372
2018-09-21 2018-09-19 162.541 99,568 -542 0.07% 16,183,914
2018-09-19 2018-09-17 162.541 100,110 +325 0.07% 16,272,012
2018-09-17 2018-09-13 157.560 99,785 +54 0.07% 15,722,116
2018-09-12 2018-09-10 160.696 99,731 -542 0.07% 16,026,408
2018-09-10 2018-09-06 157.468 100,273 -1,626 0.07% 15,789,756
2018-09-07 2018-09-05 156.730 101,899 -271 0.07% 15,970,598
2018-09-04 2018-08-31 160.235 102,170 -542 0.07% 16,371,222
2018-08-30 2018-08-28 161.158 102,712 -542 0.08% 16,552,819
2018-08-23 2018-08-21 158.667 103,254 +271 0.08% 16,382,992
2018-08-22 2018-08-20 156.914 102,983 +813 0.08% 16,159,493
2018-08-21 2018-08-17 157.652 102,170 +867 0.07% 16,107,322
2018-08-20 2018-08-16 159.405 101,303 -433 0.07% 16,148,193
2018-08-17 2018-08-15 163.187 101,736 -651 0.07% 16,601,998
2018-08-16 2018-08-14 161.988 102,387 -3,740 0.08% 16,585,448
2018-08-15 2018-08-13 161.527 106,127 -1,192 0.08% 17,142,332
2018-08-09 2018-08-07 162.172 107,319 -542 0.08% 17,404,172
2018-08-07 2018-08-03 160.512 107,861 +108 0.08% 17,312,970
2018-08-06 2018-08-02 158.944 107,753 +488 0.08% 17,126,654
2018-08-01 2018-07-30 163.279 107,265 -759 0.08% 17,514,155
2018-07-31 2018-07-27 162.449 108,024 -433 0.08% 17,548,399
2018-07-27 2018-07-25 163.279 108,457 +542 0.08% 17,708,784
2018-07-26 2018-07-24 164.663 107,915 -1,518 0.08% 17,769,611
2018-07-25 2018-07-23 161.434 109,433 -54 0.08% 17,666,244
2018-07-23 2018-07-19 160.512 109,487 +759 0.08% 17,573,962
2018-07-20 2018-07-18 157.929 108,728 -542 0.08% 17,171,295
2018-07-18 2018-07-16 159.036 109,270 +2,168 0.08% 17,377,852
2018-07-17 2018-07-13 157.191 107,102 -326 0.08% 16,835,462
2018-07-16 2018-07-12 175.792 107,428 +1,897 0.08% 18,884,975
2018-07-13 2018-07-11 174.816 105,531 +4,156 0.08% 18,448,491
2018-07-11 2018-07-09 175.304 101,375 +256 0.08% 17,771,432
2018-07-10 2018-07-06 175.694 101,119 -512 0.08% 17,766,034
2018-07-09 2018-07-05 174.425 101,631 +2,408 0.08% 17,727,029
2018-07-05 2018-07-03 174.913 99,223 -257 0.08% 17,355,438
2018-07-04 2018-06-29 176.768 99,480 +2,049 0.08% 17,584,881
2018-06-29 2018-06-27 177.256 97,431 +820 0.08% 17,270,234
2018-06-27 2018-06-25 179.794 96,611 +512 0.07% 17,370,064
2018-06-22 2018-06-20 182.527 96,099 +2,101 0.07% 17,540,650
2018-06-21 2018-06-19 181.356 93,998 +1,178 0.07% 17,047,062
2018-06-20 2018-06-15 186.041 92,820 +2,715 0.07% 17,268,304
2018-06-19 2018-06-14 189.359 90,105 +1,024 0.07% 17,062,232
2018-06-12 2018-06-08 192.580 89,081 +717 0.07% 17,155,263
2018-06-11 2018-06-07 192.092 88,364 +410 0.07% 16,974,058
2018-06-08 2018-06-06 192.385 87,954 -1,024 0.07% 16,921,055
2018-06-05 2018-06-01 189.262 88,978 +307 0.07% 16,840,139
2018-06-04 2018-05-31 187.114 88,671 +2,715 0.07% 16,591,625
2018-06-01 2018-05-30 188.871 85,956 -256 0.07% 16,234,629
2018-05-30 2018-05-28 189.359 86,212 +3,534 0.07% 16,325,055
2018-05-29 2018-05-25 189.750 82,678 +3,791 0.06% 15,688,139
2018-05-28 2018-05-24 190.921 78,887 +461 0.06% 15,061,198
2018-05-25 2018-05-23 190.921 78,426 +512 0.06% 14,973,183
2018-05-24 2018-05-21 190.140 77,914 +3,074 0.06% 14,814,591
2018-05-15 2018-05-11 191.214 74,840 -51 0.06% 14,310,455
2018-05-14 2018-05-10 192.776 74,891 +5,122 0.06% 14,437,166
2018-04-26 2018-04-24 189.555 69,769 +1,025 0.05% 13,225,038
2018-04-20 2018-04-18 189.359 68,744 -513 0.05% 13,017,325
2018-04-18 2018-04-16 188.481 69,257 -768 0.05% 13,053,626
2018-04-17 2018-04-13 188.676 70,025 +1,024 0.05% 13,212,049
2018-04-13 2018-04-11 193.947 69,001 +513 0.05% 13,382,537
2018-04-12 2018-04-10 190.726 68,488 +256 0.05% 13,062,438
2018-04-11 2018-04-09 190.140 68,232 +512 0.05% 12,973,653
2018-04-06 2018-04-03 192.092 67,720 -4,508 0.05% 13,008,501
2018-04-03 2018-03-28 190.336 72,228 -512 0.06% 13,747,553
2018-03-28 2018-03-26 192.873 72,740 +205 0.06% 14,029,605
2018-03-27 2018-03-23 191.312 72,535 -154 0.06% 13,876,786
2018-03-26 2018-03-22 198.144 72,689 +2,562 0.06% 14,402,900
2018-03-23 2018-03-21 199.511 70,127 -615 0.05% 13,991,084
2018-03-22 2018-03-20 199.901 70,742 +922 0.05% 14,141,403
2018-03-21 2018-03-19 202.439 69,820 -103 0.05% 14,134,284
2018-03-20 2018-03-16 203.220 69,923 +718 0.05% 14,209,735
2018-03-19 2018-03-15 205.758 69,205 -513 0.05% 14,239,453
2018-03-16 2018-03-14 205.367 69,718 +103 0.05% 14,317,786
2018-03-15 2018-03-13 205.367 69,615 +205 0.05% 14,296,633
2018-03-14 2018-03-12 205.367 69,410 +256 0.05% 14,254,533
2018-03-13 2018-03-09 204.586 69,154 -512 0.05% 14,147,959
2018-03-09 2018-03-07 205.562 69,666 +153 0.05% 14,320,707
2018-03-08 2018-03-06 206.538 69,513 +512 0.05% 14,357,106
2018-03-05 2018-03-01 211.419 69,001 +257 0.05% 14,588,111
2018-02-26 2018-02-22 213.957 68,744 -513 0.05% 14,708,235
2018-02-23 2018-02-21 215.128 69,257 -256 0.05% 14,899,115
2018-02-22 2018-02-20 207.124 69,513 +769 0.05% 14,397,816
2018-02-20 2018-02-13 203.805 68,744 +768 0.05% 14,010,399
2018-02-14 2018-02-12 204.977 67,976 +410 0.05% 13,933,497
2018-02-13 2018-02-09 205.562 67,566 -564 0.05% 13,889,026
2018-02-12 2018-02-08 206.734 68,130 +205 0.05% 14,084,763
2018-02-09 2018-02-07 206.538 67,925 +1,281 0.05% 14,029,123
2018-02-08 2018-02-06 207.124 66,644 -1,537 0.05% 13,803,577
2018-02-06 2018-02-02 212.785 68,181 -2,561 0.05% 14,507,917
2018-02-05 2018-02-01 212.395 70,742 -359 0.05% 15,025,241
2018-02-02 2018-01-31 211.224 71,101 -768 0.06% 15,018,210
2018-01-30 2018-01-26 211.419 71,869 +1,127 0.06% 15,194,460
2018-01-29 2018-01-25 211.809 70,742 -1,434 0.05% 14,983,811
2018-01-26 2018-01-24 211.809 72,176 +563 0.06% 15,287,545
2018-01-25 2018-01-23 211.809 71,613 +512 0.06% 15,168,297
2018-01-24 2018-01-22 213.761 71,101 -102 0.06% 15,198,651
2018-01-23 2018-01-19 216.690 71,203 -769 0.06% 15,428,954
2018-01-22 2018-01-18 212.785 71,972 +974 0.06% 15,314,587
2018-01-18 2018-01-16 212.785 70,998 +1,178 0.06% 15,107,334
2018-01-17 2018-01-15 212.200 69,820 +256 0.05% 14,815,783
2018-01-16 2018-01-12 216.104 69,564 -461 0.05% 15,033,059
2018-01-15 2018-01-11 208.491 70,025 -359 0.05% 14,599,554
2018-01-12 2018-01-10 209.857 70,384 -409 0.05% 14,770,582
2018-01-11 2018-01-09 204.977 70,793 -2,664 0.05% 14,510,916
2018-01-09 2018-01-05 199.315 73,457 +922 0.06% 14,641,115
2018-01-08 2018-01-04 196.973 72,535 +2,561 0.06% 14,287,426
2018-01-05 2018-01-03 198.339 69,974 +1,793 0.05% 13,878,599
2018-01-03 2017-12-29 199.901 68,181 +1,025 0.05% 13,629,456
2018-01-02 2017-12-28 201.853 67,156 -1,537 0.05% 13,555,657
2017-12-28 2017-12-22 199.315 68,693 +2,356 0.05% 13,691,576
2017-12-27 2017-12-21 206.538 66,337 -153 0.05% 13,701,140
2017-12-22 2017-12-20 204.781 66,490 -154 0.05% 13,615,921
2017-12-20 2017-12-18 199.511 66,644 +51 0.05% 13,296,188
2017-12-19 2017-12-15 197.949 66,593 +307 0.05% 13,182,013
2017-12-15 2017-12-13 201.268 66,286 -768 0.05% 13,341,224
2017-12-14 2017-12-12 203.025 67,054 +2,971 0.05% 13,613,608
2017-12-13 2017-12-11 204.977 64,083 +512 0.05% 13,135,522
2017-12-11 2017-12-07 207.515 63,571 +256 0.05% 13,191,905
2017-12-08 2017-12-06 206.148 63,315 -665 0.05% 13,052,261
2017-12-07 2017-12-05 206.929 63,980 +973 0.05% 13,239,309
2017-12-06 2017-12-04 213.371 63,007 +2,715 0.05% 13,443,866
2017-12-04 2017-11-30 221.681 60,292 +670 0.05% 13,365,590
2017-12-01 2017-11-29 220.891 59,622 -254 0.05% 13,169,944
2017-11-30 2017-11-28 222.669 59,876 +51 0.05% 13,332,521
2017-11-28 2017-11-24 221.286 59,825 +709 0.05% 13,238,425
2017-11-27 2017-11-23 218.125 59,116 +101 0.05% 12,894,654
2017-11-24 2017-11-22 217.729 59,015 +759 0.05% 12,849,303
2017-11-23 2017-11-21 217.137 58,256 -253 0.05% 12,649,517
2017-11-22 2017-11-20 219.310 58,509 +405 0.05% 12,831,612
2017-11-21 2017-11-17 221.286 58,104 +759 0.05% 12,857,592
2017-11-17 2017-11-15 222.669 57,345 +354 0.05% 12,768,946
2017-11-16 2017-11-14 225.237 56,991 +658 0.04% 12,836,502
2017-11-15 2017-11-13 222.274 56,333 +760 0.04% 12,521,345
2017-11-14 2017-11-10 225.830 55,573 -1,671 0.04% 12,550,056
2017-11-13 2017-11-09 227.213 57,244 +507 0.04% 13,006,588
2017-11-09 2017-11-07 228.794 56,737 -608 0.04% 12,981,070
2017-11-08 2017-11-06 230.177 57,345 -1,468 0.05% 13,199,487
2017-11-06 2017-11-02 220.100 58,813 -50 0.05% 12,944,763
2017-11-03 2017-11-01 220.496 58,863 +810 0.05% 12,979,028
2017-10-31 2017-10-27 217.927 58,053 +1,113 0.05% 12,651,318
2017-10-30 2017-10-26 220.496 56,940 -1,012 0.04% 12,555,015
2017-10-27 2017-10-25 218.125 57,952 +253 0.05% 12,640,757
2017-10-26 2017-10-24 220.298 57,699 -506 0.05% 12,710,971
2017-10-25 2017-10-23 223.854 58,205 -253 0.05% 13,029,441
2017-10-24 2017-10-20 224.447 58,458 +506 0.05% 13,120,726
2017-10-23 2017-10-19 222.274 57,952 -911 0.05% 12,881,206
2017-10-17 2017-10-13 224.447 58,863 +101 0.05% 13,211,627
2017-10-16 2017-10-12 227.411 58,762 +506 0.05% 13,363,108
2017-10-13 2017-10-11 229.189 58,256 +810 0.05% 13,351,628
2017-10-11 2017-10-09 231.757 57,446 -51 0.05% 13,313,535
2017-10-10 2017-10-06 229.189 57,497 -253 0.05% 13,177,674
2017-10-09 2017-10-04 229.386 57,750 -506 0.05% 13,247,069
2017-10-06 2017-10-03 228.003 58,256 -557 0.05% 13,282,568
2017-10-04 2017-09-29 224.842 58,813 -2,682 0.05% 13,223,645
2017-10-03 2017-09-28 216.544 61,495 +557 0.05% 13,316,373
2017-09-28 2017-09-26 214.371 60,938 +253 0.05% 13,063,318
2017-09-27 2017-09-25 213.778 60,685 +1,265 0.05% 12,973,113
2017-09-26 2017-09-22 218.322 59,420 +101 0.05% 12,972,704
2017-09-25 2017-09-21 219.310 59,319 -1,012 0.05% 13,009,253
2017-09-22 2017-09-20 212.197 60,331 +152 0.05% 12,802,075
2017-09-21 2017-09-19 213.580 60,179 -506 0.05% 12,853,051
2017-09-20 2017-09-18 218.520 60,685 -1,316 0.05% 13,260,871
2017-09-19 2017-09-15 213.383 62,001 -1,316 0.05% 13,229,945
2017-09-18 2017-09-14 210.222 63,317 +860 0.05% 13,310,597
2017-09-14 2017-09-12 210.617 62,457 -759 0.05% 13,154,487
2017-09-13 2017-09-11 209.036 63,216 +1,215 0.05% 13,214,425
2017-09-11 2017-09-07 210.419 62,001 +506 0.05% 13,046,195
2017-09-08 2017-09-06 214.173 61,495 +607 0.05% 13,170,573
2017-09-07 2017-09-05 213.580 60,888 -152 0.05% 13,004,480
2017-09-06 2017-09-04 214.173 61,040 +658 0.05% 13,073,124
2017-09-05 2017-09-01 217.334 60,382 +152 0.05% 13,123,079
2017-09-04 2017-08-31 217.334 60,230 +608 0.05% 13,090,045
2017-09-01 2017-08-30 210.617 59,622 +759 0.05% 12,557,388
2017-08-31 2017-08-29 213.383 58,863 +253 0.05% 12,560,350
2017-08-30 2017-08-28 215.556 58,610 +304 0.05% 12,633,743
2017-08-25 2017-08-22 220.298 58,306 +253 0.05% 12,844,692
2017-08-22 2017-08-18 222.669 58,053 -456 0.05% 12,926,596
2017-08-21 2017-08-17 223.262 58,509 -455 0.05% 13,062,813
2017-08-18 2017-08-16 220.298 58,964 -507 0.05% 12,989,648
2017-08-17 2017-08-15 219.310 59,471 -151 0.05% 13,042,589
2017-08-16 2017-08-14 215.951 59,622 -254 0.05% 12,875,446
2017-08-15 2017-08-11 208.246 59,876 -253 0.05% 12,468,924
2017-08-11 2017-08-09 220.496 60,129 +1,063 0.05% 13,258,175
2017-08-10 2017-08-08 220.693 59,066 +911 0.05% 13,035,458
2017-08-07 2017-08-03 220.496 58,155 -151 0.05% 12,822,917
2017-08-03 2017-08-01 217.334 58,306 -1,620 0.05% 12,671,893
2017-08-02 2017-07-31 223.262 59,926 -51 0.05% 13,379,174
2017-08-01 2017-07-28 225.040 59,977 +253 0.05% 13,497,211
2017-07-31 2017-07-27 218.717 59,724 -152 0.05% 13,062,674
2017-07-28 2017-07-26 218.915 59,876 +254 0.05% 13,107,749
2017-07-27 2017-07-25 244.182 59,622 +1,164 0.05% 14,558,600
2017-07-26 2017-07-24 241.111 58,458 +3,738 0.05% 14,094,896
2017-07-25 2017-07-21 243.772 54,720 +1,466 0.04% 13,339,221
2017-07-24 2017-07-20 242.544 53,254 +488 0.04% 12,916,451
2017-07-21 2017-07-19 239.474 52,766 +440 0.04% 12,636,088
2017-07-19 2017-07-17 236.813 52,326 +98 0.04% 12,391,490
2017-07-18 2017-07-14 234.357 52,228 +733 0.04% 12,240,002
2017-07-17 2017-07-13 235.790 51,495 +2,052 0.04% 12,141,998
2017-07-11 2017-07-07 244.796 49,443 +293 0.04% 12,103,434
2017-07-07 2017-07-05 245.614 49,150 +488 0.04% 12,071,949
2017-07-06 2017-07-04 244.591 48,662 -684 0.04% 11,902,289
2017-07-04 2017-06-30 253.188 49,346 +147 0.04% 12,493,792
2017-07-03 2017-06-29 253.392 49,199 +195 0.04% 12,466,644
2017-06-30 2017-06-28 250.117 49,004 +98 0.04% 12,256,751
2017-06-27 2017-06-23 250.936 48,906 +489 0.04% 12,272,279
2017-06-26 2017-06-22 249.913 48,417 -342 0.04% 12,100,022
2017-06-23 2017-06-21 254.825 48,759 +586 0.04% 12,425,011
2017-06-21 2017-06-19 255.030 48,173 +244 0.04% 12,285,543
2017-06-20 2017-06-16 254.006 47,929 +733 0.04% 12,174,266
2017-06-19 2017-06-15 254.825 47,196 -195 0.04% 12,026,719
2017-06-16 2017-06-14 252.778 47,391 -245 0.04% 11,979,411
2017-06-13 2017-06-09 258.509 47,636 -146 0.04% 12,314,343
2017-06-12 2017-06-08 254.211 47,782 -2,345 0.04% 12,146,707
2017-06-09 2017-06-07 252.164 50,127 -3,371 0.04% 12,640,232
2017-06-07 2017-06-05 248.071 53,498 -196 0.04% 13,271,279
2017-06-06 2017-06-02 241.316 53,694 +147 0.04% 12,957,231
2017-06-05 2017-06-01 248.685 53,547 -440 0.04% 13,316,315
2017-06-02 2017-05-31 242.954 53,987 -2,541 0.04% 13,116,336
2017-06-01 2017-05-29 242.544 56,528 -1,074 0.05% 13,710,541
2017-05-31 2017-05-26 244.386 57,602 -1,368 0.05% 14,077,143
2017-05-29 2017-05-25 239.883 58,970 -245 0.05% 14,145,925
2017-05-26 2017-05-24 239.474 59,215 -244 0.05% 14,180,457
2017-05-25 2017-05-23 239.474 59,459 -1,954 0.05% 14,238,888
2017-05-24 2017-05-22 239.474 61,413 -2,932 0.05% 14,706,821
2017-05-22 2017-05-18 237.427 64,345 -391 0.05% 15,277,258
2017-05-19 2017-05-17 241.521 64,736 -1,074 0.05% 15,635,094
2017-05-18 2017-05-16 227.193 65,810 -1,466 0.05% 14,951,594
2017-05-17 2017-05-15 226.579 67,276 -6,254 0.05% 15,243,349
2017-05-16 2017-05-12 210.000 73,530 -2,931 0.06% 15,441,325
2017-05-12 2017-05-10 215.527 76,461 -2,199 0.06% 16,479,384
2017-05-11 2017-05-09 213.889 78,660 -7,377 0.06% 16,824,527
2017-05-10 2017-05-08 209.796 86,037 -489 0.07% 18,050,189
2017-05-05 2017-05-02 205.907 86,526 -879 0.07% 17,816,288
2017-04-26 2017-04-24 201.404 87,405 +146 0.07% 17,603,702
2017-04-25 2017-04-21 204.065 87,259 +49 0.07% 17,806,477
2017-04-21 2017-04-19 207.340 87,210 -7,426 0.07% 18,082,079
2017-04-20 2017-04-18 201.301 94,636 -684 0.08% 19,050,368
2017-04-18 2017-04-12 200.278 95,320 -244 0.08% 19,090,508
2017-04-13 2017-04-11 197.515 95,564 -147 0.08% 18,875,317
2017-04-11 2017-04-07 198.231 95,711 -5,619 0.08% 18,972,917
2017-04-10 2017-04-06 198.129 101,330 -195 0.08% 20,076,408
2017-04-07 2017-04-05 194.547 101,525 -1,319 0.08% 19,751,394
2017-04-06 2017-04-03 193.524 102,844 -2,883 0.08% 19,902,751
2017-03-31 2017-03-29 189.532 105,727 -977 0.09% 20,038,699
2017-03-30 2017-03-28 189.225 106,704 +2,101 0.09% 20,191,112
2017-03-28 2017-03-24 189.942 104,603 -1,026 0.09% 19,868,484
2017-03-27 2017-03-23 193.728 105,629 -3,713 0.09% 20,463,335
2017-03-24 2017-03-22 194.445 109,342 -7,573 0.09% 21,260,978
2017-03-23 2017-03-21 191.272 116,915 -293 0.10% 22,362,593
2017-03-22 2017-03-20 191.886 117,208 +4,348 0.10% 22,490,606
2017-03-21 2017-03-17 188.202 112,860 -5,423 0.09% 21,240,484
2017-03-20 2017-03-16 184.006 118,283 -4,935 0.10% 21,764,798
2017-03-17 2017-03-15 178.070 123,218 -488 0.10% 21,941,486
2017-03-16 2017-03-14 177.559 123,706 +1,466 0.10% 21,965,084
2017-03-15 2017-03-13 179.401 122,240 +977 0.10% 21,929,962
2017-03-14 2017-03-10 176.945 121,263 +1,221 0.10% 21,456,848
2017-03-13 2017-03-09 178.480 120,042 -98 0.10% 21,425,074
2017-03-09 2017-03-07 178.070 120,140 +978 0.10% 21,393,385
2017-03-07 2017-03-03 178.377 119,162 +1,563 0.10% 21,255,817
2017-03-06 2017-03-02 180.015 117,599 +1,710 0.10% 21,169,573
2017-03-02 2017-02-28 179.299 115,889 -195 0.09% 20,778,727
2017-03-01 2017-02-27 177.354 116,084 +1,905 0.09% 20,587,971
2017-02-28 2017-02-24 179.810 114,179 +1,466 0.09% 20,530,552
2017-02-27 2017-02-23 179.708 112,713 +97 0.09% 20,255,415
2017-02-24 2017-02-22 179.606 112,616 +1,222 0.09% 20,226,458
2017-02-23 2017-02-21 179.708 111,394 +49 0.09% 20,018,380
2017-02-22 2017-02-20 180.629 111,345 -1,466 0.09% 20,112,130
2017-02-21 2017-02-17 179.094 112,811 +5,179 0.09% 20,203,756
2017-02-20 2017-02-16 180.117 107,632 +6,840 0.09% 19,386,379
2017-02-17 2017-02-15 180.731 100,792 +14,608 0.08% 18,216,267
2017-02-16 2017-02-14 182.983 86,184 +2,932 0.07% 15,770,185
2017-02-15 2017-02-13 186.360 83,252 +146 0.07% 15,514,838
2017-02-14 2017-02-10 181.448 83,106 +4,104 0.07% 15,079,389
2017-02-13 2017-02-09 184.518 79,002 +3,713 0.06% 14,577,278
2017-02-10 2017-02-08 185.337 75,289 +4,886 0.06% 13,953,804
2017-02-09 2017-02-07 187.179 70,403 +2,443 0.06% 13,177,939
2017-02-08 2017-02-06 191.375 67,960 +244 0.06% 13,005,816
2017-02-07 2017-02-03 192.398 67,716 +2,932 0.06% 13,028,421
2017-02-06 2017-02-02 193.831 64,784 +97 0.05% 12,557,129
2017-02-03 2017-02-01 195.059 64,687 +977 0.05% 12,617,768
2017-02-02 2017-01-27 197.515 63,710 +1,955 0.05% 12,583,676
2017-02-01 2017-01-25 200.585 61,755 +537 0.05% 12,387,134
2017-01-25 2017-01-23 200.585 61,218 +1,710 0.05% 12,279,420
2017-01-23 2017-01-19 201.301 59,508 +244 0.05% 11,979,049
2017-01-20 2017-01-18 207.135 59,264 -244 0.05% 12,275,639
2017-01-12 2017-01-10 201.813 59,508 +244 0.05% 12,009,499
2017-01-04 2016-12-30 212.252 59,264 -146 0.05% 12,578,891
2016-12-30 2016-12-28 214.094 59,410 -2,443 0.05% 12,719,319
2016-12-29 2016-12-23 214.708 61,853 -244 0.05% 13,280,330
2016-12-28 2016-12-22 208.772 62,097 -489 0.05% 12,964,131
2016-12-22 2016-12-20 207.340 62,586 -2,687 0.05% 12,976,551
2016-12-19 2016-12-15 195.980 65,273 -537 0.05% 12,792,192
2016-12-16 2016-12-14 197.924 65,810 -98 0.05% 13,025,398
2016-12-05 2016-12-01 206.848 65,908 +887 0.05% 13,632,918
2016-12-02 2016-11-30 207.678 65,021 +96 0.05% 13,503,404
2016-11-30 2016-11-28 207.263 64,925 -1,928 0.05% 13,456,526
2016-11-24 2016-11-22 202.283 66,853 -482 0.06% 13,523,249
2016-11-22 2016-11-18 203.632 67,335 -2,603 0.06% 13,711,554
2016-11-18 2016-11-16 203.736 69,938 -482 0.06% 14,248,863
2016-11-11 2016-11-09 198.964 70,420 -8,194 0.06% 14,011,033
2016-11-10 2016-11-08 200.105 78,614 -675 0.06% 15,731,048
2016-11-07 2016-11-03 197.097 79,289 -964 0.07% 15,627,592
2016-11-02 2016-10-31 197.512 80,253 -964 0.07% 15,850,894
2016-10-28 2016-10-26 193.777 81,217 -96 0.07% 15,737,993
2016-10-27 2016-10-25 195.333 81,313 -289 0.07% 15,883,121
2016-10-25 2016-10-20 190.976 81,602 -723 0.07% 15,584,042
2016-10-24 2016-10-19 190.354 82,325 -241 0.07% 15,670,878
2016-10-19 2016-10-17 187.346 82,566 -5,736 0.07% 15,468,369
2016-10-17 2016-10-13 186.723 88,302 -96 0.07% 16,488,023
2016-10-14 2016-10-12 190.665 88,398 -241 0.07% 16,854,407
2016-10-12 2016-10-07 189.005 88,639 -48 0.07% 16,753,238
2016-10-07 2016-10-05 187.034 88,687 -1,446 0.07% 16,587,511
2016-10-06 2016-10-04 186.308 90,133 -1,543 0.07% 16,792,513
2016-10-05 2016-10-03 185.167 91,676 -819 0.08% 16,975,376
2016-10-04 2016-09-30 183.507 92,495 -48 0.08% 16,973,508
2016-09-29 2016-09-27 182.055 92,543 -482 0.08% 16,847,917
2016-09-26 2016-09-22 180.499 93,025 +241 0.08% 16,790,919
2016-09-23 2016-09-21 181.225 92,784 -241 0.08% 16,814,793
2016-09-22 2016-09-20 179.358 93,025 +482 0.08% 16,684,769
2016-09-21 2016-09-19 182.574 92,543 -434 0.08% 16,895,917
2016-09-13 2016-09-09 180.706 92,977 +2,747 0.08% 16,801,545
2016-09-12 2016-09-08 182.366 90,230 +482 0.07% 16,454,904
2016-09-09 2016-09-07 184.648 89,748 -1,928 0.07% 16,571,824
2016-09-08 2016-09-06 185.375 91,676 -771 0.08% 16,994,396
2016-09-06 2016-09-02 180.499 92,447 -241 0.08% 16,686,590
2016-09-01 2016-08-30 179.462 92,688 -482 0.08% 16,633,940
2016-08-30 2016-08-26 178.632 93,170 +482 0.08% 16,643,121
2016-08-29 2016-08-25 179.877 92,688 -723 0.08% 16,672,400
2016-08-25 2016-08-23 177.906 93,411 +48 0.08% 16,618,341
2016-08-23 2016-08-19 177.698 93,363 +482 0.08% 16,590,432
2016-08-22 2016-08-18 182.366 92,881 -482 0.08% 16,938,357
2016-08-19 2016-08-17 181.848 93,363 -1,639 0.08% 16,977,832
2016-08-17 2016-08-15 179.565 95,002 +482 0.08% 17,059,070
2016-08-11 2016-08-09 177.802 94,520 -385 0.08% 16,805,834
2016-08-09 2016-08-05 176.972 94,905 -241 0.08% 16,795,528
2016-08-01 2016-07-28 178.009 95,146 +1,205 0.08% 16,936,878
2016-07-27 2016-07-25 181.018 93,941 -97 0.08% 17,004,981
2016-07-26 2016-07-22 180.188 94,038 -5,061 0.08% 16,944,499
2016-07-25 2016-07-21 179.254 99,099 -3,036 0.08% 17,763,909
2016-07-22 2016-07-20 174.690 102,135 -5,158 0.08% 17,841,946
2016-07-20 2016-07-18 180.466 107,293 -1,879 0.09% 19,362,732
2016-07-19 2016-07-15 178.343 109,172 +6,776 0.09% 19,470,041
2016-07-15 2016-07-13 173.990 102,396 +801 0.09% 17,815,920
2016-07-14 2016-07-12 176.114 101,595 +235 0.09% 17,892,253
2016-07-11 2016-07-07 174.097 101,360 +565 0.09% 17,646,426
2016-07-08 2016-07-06 177.387 100,795 -94 0.09% 17,879,763
2016-07-07 2016-07-05 173.778 100,889 +236 0.09% 17,532,297
2016-07-06 2016-07-04 175.901 100,653 -236 0.09% 17,704,984
2016-07-05 2016-06-30 173.141 100,889 +565 0.09% 17,468,037
2016-07-04 2016-06-29 174.521 100,324 -895 0.08% 17,508,662
2016-06-30 2016-06-28 174.946 101,219 +1,413 0.09% 17,707,839
2016-06-29 2016-06-27 170.700 99,806 +48 0.08% 17,036,839
2016-06-28 2016-06-24 174.097 99,758 +942 0.08% 17,367,524
2016-06-27 2016-06-23 178.449 98,816 +94 0.08% 17,633,613
2016-06-23 2016-06-21 180.997 98,722 +612 0.08% 17,868,358
2016-06-22 2016-06-20 186.305 98,110 -471 0.08% 18,278,338
2016-06-20 2016-06-16 185.880 98,581 -1,507 0.08% 18,324,228
2016-06-16 2016-06-14 179.404 100,088 -189 0.08% 17,956,225
2016-06-08 2016-06-06 178.661 100,277 +1,084 0.08% 17,915,617
2016-06-01 2016-05-30 179.829 99,193 -94 0.08% 17,837,778
2016-05-31 2016-05-27 179.935 99,287 -377 0.08% 17,865,222
2016-05-27 2016-05-25 178.661 99,664 +3,674 0.08% 17,806,098
2016-05-26 2016-05-24 181.421 95,990 -1,979 0.08% 17,414,635
2016-05-25 2016-05-23 178.980 97,969 -1,224 0.08% 17,534,467
2016-05-24 2016-05-20 180.360 99,193 -707 0.08% 17,890,428
2016-05-23 2016-05-19 176.114 99,900 -5,934 0.08% 17,593,741
2016-05-17 2016-05-13 167.939 105,834 +471 0.09% 17,773,707
2016-05-13 2016-05-11 168.258 105,363 +1,177 0.09% 17,728,162
2016-05-12 2016-05-10 168.046 104,186 -659 0.09% 17,508,002
2016-05-11 2016-05-09 166.878 104,845 +1,177 0.09% 17,496,315
2016-05-10 2016-05-06 167.727 103,668 -471 0.09% 17,387,940
2016-05-05 2016-05-03 169.001 104,139 +942 0.09% 17,599,599
2016-04-29 2016-04-27 170.593 103,197 +1,460 0.09% 17,604,726
2016-04-28 2016-04-26 172.823 101,737 +471 0.09% 17,582,460
2016-04-27 2016-04-25 171.230 101,266 +1,037 0.09% 17,339,810
2016-04-26 2016-04-22 170.275 100,229 +942 0.08% 17,066,485
2016-04-25 2016-04-21 170.700 99,287 +7,159 0.08% 16,948,246
2016-04-22 2016-04-20 171.655 92,128 +2,119 0.08% 15,814,227
2016-04-21 2016-04-19 176.326 90,009 +8,808 0.08% 15,870,912
2016-04-20 2016-04-18 182.058 81,201 +471 0.07% 14,783,315
2016-04-18 2016-04-14 185.774 80,730 +471 0.07% 14,997,515
2016-04-15 2016-04-13 187.472 80,259 +1,272 0.07% 15,046,336
2016-04-14 2016-04-12 188.322 78,987 +471 0.07% 14,874,951
2016-04-13 2016-04-11 187.685 78,516 +471 0.07% 14,736,242
2016-04-08 2016-04-06 191.931 78,045 +235 0.07% 14,979,242
2016-04-01 2016-03-30 197.026 77,810 +236 0.07% 15,330,620
2016-03-30 2016-03-24 198.194 77,574 -47 0.07% 15,374,706
2016-03-23 2016-03-21 195.328 77,621 +471 0.07% 15,161,542
2016-03-21 2016-03-17 205.837 77,150 -4,475 0.07% 15,880,350
2016-03-16 2016-03-14 193.417 81,625 -659 0.07% 15,787,664
2016-03-08 2016-03-04 185.880 82,284 +942 0.07% 15,294,943
2016-03-03 2016-03-01 185.880 81,342 +471 0.07% 15,119,844
2016-02-25 2016-02-23 186.835 80,871 +612 0.07% 15,109,559
2016-02-24 2016-02-22 190.020 80,259 +188 0.07% 15,250,816
2016-02-23 2016-02-19 192.780 80,071 -942 0.07% 15,436,094
2016-02-19 2016-02-17 192.462 81,013 -1,318 0.07% 15,591,893
2016-02-17 2016-02-15 184.712 82,331 +1,036 0.07% 15,207,540
2016-02-15 2016-02-11 177.600 81,295 -1,178 0.07% 14,437,969
2016-02-11 2016-02-04 174.415 82,473 -1,648 0.07% 14,384,530
2016-02-05 2016-02-03 167.196 84,121 -236 0.07% 14,064,727
2016-02-04 2016-02-02 172.504 84,357 -706 0.07% 14,551,937
2016-01-25 2016-01-21 161.464 85,063 -471 0.07% 13,734,607
2016-01-22 2016-01-20 159.553 85,534 +235 0.07% 13,647,216
2016-01-20 2016-01-18 159.872 85,299 +189 0.07% 13,636,887
2016-01-15 2016-01-13 163.481 85,110 +471 0.07% 13,913,860
2016-01-11 2016-01-07 165.604 84,639 -2,402 0.07% 14,016,560
2016-01-08 2016-01-06 166.559 87,041 -942 0.07% 14,497,501
2016-01-07 2016-01-05 168.470 87,983 -1,413 0.07% 14,822,519
2016-01-06 2016-01-04 164.542 89,396 -189 0.08% 14,709,439
2016-01-05 2015-12-31 170.593 89,585 +471 0.08% 15,282,609
2015-12-29 2015-12-24 167.939 89,114 -235 0.08% 14,965,759
2015-12-21 2015-12-17 166.984 89,349 -236 0.08% 14,919,860
2015-12-17 2015-12-15 162.207 89,585 +660 0.08% 14,531,317
2015-12-16 2015-12-14 161.570 88,925 -330 0.08% 14,367,620
2015-12-15 2015-12-11 164.224 89,255 +424 0.08% 14,657,813
2015-12-14 2015-12-10 169.744 88,831 -895 0.08% 15,078,541
2015-12-11 2015-12-09 172.717 89,726 +612 0.08% 15,497,162
2015-12-10 2015-12-08 175.264 89,114 +707 0.08% 15,618,500
2015-12-09 2015-12-07 177.175 88,407 +1,413 0.07% 15,663,518
2015-12-07 2015-12-03 183.201 86,994 +1,859 0.07% 15,937,397
2015-12-04 2015-12-02 184.387 85,135 +7,095 0.07% 15,697,806
2015-11-30 2015-11-26 189.563 78,040 -464 0.07% 14,793,497
2015-11-26 2015-11-24 188.700 78,504 +603 0.07% 14,813,734
2015-11-25 2015-11-23 191.180 77,901 +371 0.07% 14,893,147
2015-11-24 2015-11-20 188.485 77,530 +232 0.07% 14,613,220
2015-11-23 2015-11-19 188.700 77,298 +231 0.07% 14,586,161
2015-11-20 2015-11-18 184.495 77,067 +2,783 0.07% 14,218,480
2015-11-19 2015-11-17 187.083 74,284 +881 0.06% 13,897,269
2015-11-18 2015-11-16 187.622 73,403 +1,669 0.06% 13,772,024
2015-11-17 2015-11-13 191.720 71,734 +464 0.06% 13,752,812
2015-11-16 2015-11-12 193.660 71,270 +3,106 0.06% 13,802,184
2015-11-13 2015-11-11 194.092 68,164 +2,783 0.06% 13,230,074
2015-11-12 2015-11-10 200.022 65,381 +4,637 0.06% 13,077,664
2015-10-29 2015-10-27 204.983 60,744 -3,756 0.05% 12,451,458
2015-10-28 2015-10-26 205.198 64,500 -140 0.06% 13,235,282
2015-10-27 2015-10-23 204.983 64,640 -881 0.06% 13,250,070
2015-10-22 2015-10-19 202.934 65,521 -556 0.06% 13,296,424
2015-10-20 2015-10-16 202.395 66,077 -464 0.06% 13,373,630
2015-10-19 2015-10-15 198.081 66,541 +928 0.06% 13,180,540
2015-10-15 2015-10-13 198.513 65,613 +324 0.06% 13,025,020
2015-10-14 2015-10-12 202.395 65,289 +742 0.06% 13,214,143
2015-10-13 2015-10-09 204.443 64,547 -742 0.06% 13,196,207
2015-10-06 2015-10-02 198.405 65,289 +232 0.06% 12,953,662
2015-10-02 2015-09-29 197.650 65,057 +464 0.06% 12,858,527
2015-09-30 2015-09-25 201.101 64,593 +2,226 0.06% 12,989,696
2015-09-29 2015-09-24 202.395 62,367 +4,544 0.05% 12,622,746
2015-09-18 2015-09-16 203.365 57,823 -510 0.05% 11,759,179
2015-09-14 2015-09-10 200.346 58,333 -2,829 0.05% 11,686,776
2015-09-10 2015-09-08 198.081 61,162 -463 0.05% 12,115,059
2015-09-04 2015-09-01 191.396 61,625 -1,855 0.05% 11,794,784
2015-08-31 2015-08-27 191.720 63,480 +1,530 0.05% 12,170,359
2015-08-28 2015-08-26 188.269 61,950 +1,252 0.05% 11,663,268
2015-08-27 2015-08-25 186.759 60,698 +1,901 0.05% 11,335,925
2015-08-26 2015-08-24 189.779 58,797 +557 0.05% 11,158,416
2015-08-25 2015-08-21 195.601 58,240 +185 0.05% 11,391,826
2015-08-21 2015-08-19 203.904 58,055 +927 0.05% 11,837,660
2015-08-20 2015-08-18 208.217 57,128 -602 0.05% 11,895,043
2015-08-19 2015-08-17 213.609 57,730 -232 0.05% 12,331,637
2015-08-18 2015-08-14 212.423 57,962 +185 0.05% 12,312,445
2015-08-14 2015-08-12 205.953 57,777 +186 0.05% 11,899,345
2015-08-13 2015-08-11 201.855 57,591 +603 0.05% 11,625,059
2015-08-12 2015-08-10 197.974 56,988 -232 0.05% 11,282,122
2015-08-06 2015-08-04 203.257 57,220 +463 0.05% 11,630,380
2015-07-30 2015-07-28 208.002 56,757 +279 0.05% 11,805,554
2015-07-27 2015-07-23 211.129 56,478 +185 0.05% 11,924,130
2015-07-24 2015-07-22 214.795 56,293 +464 0.05% 12,091,452
2015-07-21 2015-07-17 214.903 55,829 +371 0.05% 11,997,807
2015-07-20 2015-07-16 234.966 55,458 -93 0.05% 13,030,755
2015-07-17 2015-07-15 227.962 55,551 +1,198 0.05% 12,663,538
2015-07-16 2015-07-14 223.557 54,353 +3,718 0.05% 12,150,981
2015-07-15 2015-07-13 227.962 50,635 +796 0.05% 11,542,875
2015-07-14 2015-07-10 229.092 49,839 -88 0.04% 11,417,718
2015-07-13 2015-07-09 228.640 49,927 -266 0.04% 11,415,318
2015-07-08 2015-07-06 228.188 50,193 +354 0.05% 11,453,456
2015-07-06 2015-07-02 231.125 49,839 +1,107 0.04% 11,519,058
2015-06-26 2015-06-24 235.870 48,732 -44 0.04% 11,494,412
2015-06-25 2015-06-23 235.418 48,776 -45 0.04% 11,482,750
2015-06-23 2015-06-19 236.096 48,821 -796 0.04% 11,526,434
2015-06-22 2015-06-18 229.544 49,617 -443 0.04% 11,389,279
2015-06-19 2015-06-17 229.092 50,060 +2,036 0.05% 11,468,347
2015-06-16 2015-06-12 234.966 48,024 -575 0.04% 11,284,016
2015-06-11 2015-06-09 233.159 48,599 -2,612 0.04% 11,331,282
2015-06-09 2015-06-05 230.674 51,211 +753 0.05% 11,813,022
2015-06-04 2015-06-02 229.318 50,458 +398 0.05% 11,570,925
2015-06-03 2015-06-01 230.222 50,060 +266 0.05% 11,524,897
2015-06-01 2015-05-28 230.448 49,794 +354 0.04% 11,474,908
2015-05-29 2015-05-27 231.803 49,440 +1,416 0.04% 11,460,349
2015-05-28 2015-05-26 237.000 48,024 +620 0.04% 11,381,666
2015-05-27 2015-05-22 244.003 47,404 +133 0.04% 11,566,734
2015-04-29 2015-04-27 247.844 47,271 -355 0.04% 11,715,840
2015-04-24 2015-04-22 246.037 47,626 -442 0.04% 11,717,744
2015-04-20 2015-04-16 241.970 48,068 -44 0.04% 11,631,013
2015-04-17 2015-04-15 239.033 48,112 +221 0.04% 11,500,351
2015-04-16 2015-04-14 245.359 47,891 -1,107 0.04% 11,750,484
2015-04-14 2015-04-10 237.903 48,998 +797 0.04% 11,656,784
2015-04-13 2015-04-09 246.489 48,201 -2,213 0.04% 11,880,995
2015-04-10 2015-04-08 245.359 50,414 +177 0.05% 12,369,524
2015-04-09 2015-04-02 243.326 50,237 +266 0.05% 12,223,946
2015-03-31 2015-03-27 245.811 49,971 +442 0.04% 12,283,410
2015-03-27 2015-03-25 251.911 49,529 -752 0.04% 12,476,893
2015-03-24 2015-03-20 254.848 50,281 +221 0.05% 12,814,009
2015-03-23 2015-03-19 256.204 50,060 +885 0.05% 12,825,548
2015-03-17 2015-03-13 253.041 49,175 -2,213 0.04% 12,443,267
2015-03-16 2015-03-12 252.815 51,388 -1,328 0.05% 12,991,635
2015-03-05 2015-03-03 249.426 52,716 +177 0.05% 13,148,722
2015-02-26 2015-02-24 249.877 52,539 -132 0.05% 13,128,314
2015-02-16 2015-02-12 242.422 52,671 +132 0.05% 12,768,601
2015-02-06 2015-02-04 252.363 52,539 -132 0.05% 13,258,885
2015-02-02 2015-01-29 251.685 52,671 -355 0.05% 13,256,497
2015-01-28 2015-01-26 234.966 53,026 +886 0.05% 12,459,317
2015-01-19 2015-01-15 234.062 52,140 +221 0.05% 12,204,017
2015-01-14 2015-01-12 239.033 51,919 +1,461 0.05% 12,410,349
2015-01-08 2015-01-06 258.463 50,458 -886 0.05% 13,041,516
2015-01-07 2015-01-05 251.233 51,344 +443 0.05% 12,899,311
2015-01-06 2015-01-02 250.781 50,901 +443 0.05% 12,765,015
2014-12-30 2014-12-24 261.400 50,458 -3,541 0.05% 13,189,715
2014-12-23 2014-12-19 247.392 53,999 -6,861 0.05% 13,358,936
2014-12-22 2014-12-18 244.229 60,860 -1,992 0.05% 14,863,794
2014-12-19 2014-12-17 245.359 62,852 -4,204 0.06% 15,421,299
2014-12-15 2014-12-11 241.744 67,056 -2,656 0.06% 16,210,389
2014-12-12 2014-12-10 241.066 69,712 -1,328 0.06% 16,805,212
2014-12-09 2014-12-05 244.003 71,040 -7,923 0.06% 17,333,998
2014-12-08 2014-12-04 244.003 78,963 -1,151 0.07% 19,267,236
2014-12-05 2014-12-03 246.567 80,114 -221 0.07% 19,753,467
2014-12-04 2014-12-02 244.280 80,335 +983 0.07% 19,624,211
2014-12-02 2014-11-28 246.796 79,352 -438 0.07% 19,583,733
2014-11-24 2014-11-20 243.822 79,790 -218 0.07% 19,454,578
2014-11-21 2014-11-19 240.620 80,008 -1,749 0.07% 19,251,532
2014-11-19 2014-11-17 242.907 81,757 -88 0.07% 19,859,377
2014-11-18 2014-11-14 245.423 81,845 -4,284 0.07% 20,086,674
2014-11-17 2014-11-13 240.849 86,129 -437 0.08% 20,744,068
2014-11-14 2014-11-12 233.301 86,566 -3,498 0.08% 20,195,921
2014-11-13 2014-11-11 227.354 90,064 -175 0.08% 20,476,408
2014-11-11 2014-11-07 227.011 90,239 -218 0.08% 20,485,234
2014-11-10 2014-11-06 224.266 90,457 -438 0.08% 20,286,444
2014-11-07 2014-11-05 226.210 90,895 -3,497 0.08% 20,561,388
2014-11-06 2014-11-04 226.439 94,392 -437 0.09% 21,374,036
2014-11-05 2014-11-03 224.838 94,829 -175 0.09% 21,321,160
2014-11-04 2014-10-31 222.093 95,004 -1,312 0.09% 21,099,748
2014-11-03 2014-10-30 220.950 96,316 -437 0.09% 21,280,984
2014-10-28 2014-10-24 219.463 96,753 -3,061 0.09% 21,233,695
2014-10-24 2014-10-22 214.431 99,814 +44 0.09% 21,403,209
2014-10-17 2014-10-15 213.859 99,770 +219 0.09% 21,336,724
2014-10-16 2014-10-14 213.516 99,551 -744 0.09% 21,255,734
2014-10-15 2014-10-13 213.173 100,295 +700 0.09% 21,380,179
2014-10-14 2014-10-10 216.947 99,595 +393 0.09% 21,606,828
2014-10-13 2014-10-09 220.835 99,202 -2,623 0.09% 21,907,300
2014-10-09 2014-10-07 221.865 101,825 -1,093 0.09% 22,591,356
2014-10-08 2014-10-06 219.577 102,918 -5,246 0.09% 22,598,454
2014-10-07 2014-10-03 217.404 108,164 -131 0.10% 23,515,326
2014-10-06 2014-09-30 219.120 108,295 -219 0.10% 23,729,581
2014-10-03 2014-09-29 216.146 108,514 +4,809 0.10% 23,454,908
2014-09-26 2014-09-24 220.721 103,705 +1,050 0.09% 22,889,861
2014-09-22 2014-09-18 211.229 102,655 +2,186 0.09% 21,683,688
2014-09-16 2014-09-12 207.569 100,469 +3,934 0.09% 20,854,264
2014-09-15 2014-09-11 210.314 96,535 +1,181 0.09% 20,302,648
2014-09-12 2014-09-10 212.258 95,354 +4,416 0.09% 20,239,652
2014-09-08 2014-09-04 213.973 90,938 -1,443 0.08% 19,458,320
2014-09-05 2014-09-03 213.516 92,381 +4,372 0.08% 19,724,824
2014-09-03 2014-09-01 216.146 88,009 -1,749 0.08% 19,022,826
2014-09-02 2014-08-29 217.290 89,758 -131 0.08% 19,503,516
2014-08-29 2014-08-27 216.375 89,889 +219 0.08% 19,449,742
2014-08-25 2014-08-21 219.920 89,670 -875 0.08% 19,720,259
2014-08-21 2014-08-19 216.947 90,545 +481 0.08% 19,643,459
2014-08-20 2014-08-18 216.833 90,064 +525 0.08% 19,528,807
2014-08-15 2014-08-13 218.777 89,539 -656 0.08% 19,589,049
2014-08-14 2014-08-12 217.519 90,195 +656 0.08% 19,619,102
2014-08-13 2014-08-11 220.492 89,539 -438 0.08% 19,742,649
2014-08-12 2014-08-08 218.434 89,977 -437 0.08% 19,654,004
2014-08-11 2014-08-07 218.662 90,414 -131 0.08% 19,770,139
2014-08-08 2014-08-06 219.349 90,545 -262 0.08% 19,860,914
2014-07-31 2014-07-29 216.032 90,807 +656 0.08% 19,617,219
2014-07-30 2014-07-28 214.431 90,151 +2,448 0.08% 19,331,163
2014-07-29 2014-07-25 218.205 87,703 +1,749 0.08% 19,137,225
2014-07-28 2014-07-24 221.750 85,954 +262 0.08% 19,060,314
2014-07-24 2014-07-22 222.208 85,692 -29,424 0.08% 19,041,416
2014-07-23 2014-07-21 246.140 115,116 +7,476 0.10% 28,334,653
2014-07-22 2014-07-18 242.775 107,640 +28,720 0.10% 26,132,281
2014-07-21 2014-07-17 244.698 78,920 +208 0.08% 19,311,549
2014-07-17 2014-07-15 242.054 78,712 +1,124 0.08% 19,052,531
2014-07-15 2014-07-11 242.294 77,588 +1,248 0.07% 18,799,112
2014-07-14 2014-07-10 243.977 76,340 +416 0.07% 18,625,179
2014-07-11 2014-07-09 244.217 75,924 +41 0.07% 18,541,934
2014-07-09 2014-07-07 246.380 75,883 +1,248 0.07% 18,696,082
2014-07-08 2014-07-04 247.342 74,635 +2,330 0.07% 18,460,360
2014-07-03 2014-06-30 247.582 72,305 +208 0.07% 17,901,433
2014-07-02 2014-06-27 249.505 72,097 +499 0.07% 17,988,577
2014-06-30 2014-06-26 251.188 71,598 +208 0.07% 17,984,544
2014-06-13 2014-06-11 253.592 71,390 -124 0.07% 18,103,898
2014-06-10 2014-06-06 258.880 71,514 +124 0.07% 18,513,521
2014-06-06 2014-06-04 259.360 71,390 +292 0.07% 18,515,740
2014-06-05 2014-06-03 256.476 71,098 -2,580 0.07% 18,234,928
2014-06-03 2014-05-29 249.986 73,678 -333 0.07% 18,418,464
2014-05-27 2014-05-23 246.140 74,011 +458 0.07% 18,217,068
2014-05-22 2014-05-20 248.303 73,553 -208 0.07% 18,263,456
2014-05-21 2014-05-19 250.707 73,761 +42 0.07% 18,492,403
2014-05-20 2014-05-16 252.390 73,719 +2,454 0.07% 18,605,913
2014-05-19 2014-05-15 253.592 71,265 +1,248 0.07% 18,072,199
2014-05-16 2014-05-14 251.669 70,017 +6,657 0.07% 17,621,076
2014-05-07 2014-05-02 249.986 63,360 +499 0.06% 15,839,110
2014-04-30 2014-04-28 261.764 62,861 -416 0.06% 16,454,755
2014-04-29 2014-04-25 259.841 63,277 +208 0.06% 16,441,969
2014-04-28 2014-04-24 262.005 63,069 -624 0.06% 16,524,362
2014-04-25 2014-04-23 263.927 63,693 -1,498 0.06% 16,810,332
2014-04-23 2014-04-17 255.034 65,191 -666 0.06% 16,625,904
2014-04-22 2014-04-16 251.669 65,857 -956 0.06% 16,574,135
2014-04-17 2014-04-15 250.947 66,813 -541 0.06% 16,766,551
2014-04-15 2014-04-11 248.784 67,354 -208 0.06% 16,756,604
2014-04-10 2014-04-08 250.226 67,562 -291 0.06% 16,905,790
2014-04-09 2014-04-07 249.986 67,853 -42 0.06% 16,962,296
2014-04-08 2014-04-04 252.390 67,895 -291 0.06% 17,135,996
2014-04-07 2014-04-03 249.746 68,186 -208 0.07% 17,029,152
2014-04-04 2014-04-02 245.900 68,394 +125 0.07% 16,818,060
2014-04-03 2014-04-01 240.011 68,269 -416 0.07% 16,385,280
2014-03-27 2014-03-25 237.607 68,685 -1,956 0.07% 16,320,025
2014-03-26 2014-03-24 240.371 70,641 -3,078 0.07% 16,980,055
2014-03-25 2014-03-21 230.876 73,719 +291 0.07% 17,019,981
2014-03-21 2014-03-19 231.958 73,428 -291 0.07% 17,032,220
2014-03-20 2014-03-18 229.314 73,719 -42 0.07% 16,904,801
2014-03-14 2014-03-12 221.502 73,761 -208 0.07% 16,338,207
2014-03-13 2014-03-11 218.618 73,969 +125 0.07% 16,170,919
2014-03-12 2014-03-10 219.098 73,844 +83 0.07% 16,179,092
2014-03-11 2014-03-07 218.738 73,761 +832 0.07% 16,134,312
2014-03-10 2014-03-06 218.017 72,929 -208 0.07% 15,899,732
2014-03-07 2014-03-05 214.772 73,137 -1,123 0.07% 15,707,749
2014-03-03 2014-02-27 209.964 74,260 +2,038 0.07% 15,591,938
2014-02-27 2014-02-25 213.329 72,222 -124 0.07% 15,407,073
2014-02-26 2014-02-24 215.853 72,346 +1,040 0.07% 15,616,119
2014-02-24 2014-02-20 209.363 71,306 +624 0.07% 14,928,854
2014-02-21 2014-02-19 212.488 70,682 -416 0.07% 15,019,081
2014-02-20 2014-02-18 208.642 71,098 +1,123 0.07% 14,834,037
2014-02-19 2014-02-17 211.406 69,975 +6,864 0.07% 14,793,162
2014-02-18 2014-02-14 210.805 63,111 -832 0.06% 13,304,143
2014-02-17 2014-02-13 212.969 63,943 -208 0.06% 13,617,864
2014-02-14 2014-02-12 216.094 64,151 +6,365 0.06% 13,862,622
2014-02-13 2014-02-11 221.141 57,786 +208 0.06% 12,778,878
2014-02-10 2014-02-06 224.627 57,578 +42 0.06% 12,933,562
2014-02-07 2014-02-05 222.584 57,536 +208 0.06% 12,806,572
2014-02-04 2014-01-28 226.910 57,328 +42 0.05% 13,008,315
2014-01-29 2014-01-27 226.550 57,286 +416 0.05% 12,978,130
2014-01-28 2014-01-24 232.198 56,870 -416 0.05% 13,205,128
2014-01-23 2014-01-21 230.636 57,286 +416 0.05% 13,212,218
2014-01-22 2014-01-20 224.627 56,870 +956 0.05% 12,774,526
2014-01-21 2014-01-17 228.112 55,914 +42 0.05% 12,754,664
2014-01-17 2014-01-15 231.958 55,872 +1,248 0.05% 12,959,964
2014-01-16 2014-01-14 237.246 54,624 +499 0.05% 12,959,341
2014-01-15 2014-01-13 240.371 54,125 +500 0.05% 13,010,086
2014-01-14 2014-01-10 241.092 53,625 +499 0.05% 12,928,570
2014-01-13 2014-01-09 241.813 53,126 +2,496 0.05% 12,846,575
2014-01-10 2014-01-08 241.092 50,630 +416 0.05% 12,206,499
2014-01-09 2014-01-07 241.573 50,214 -416 0.05% 12,130,344
2013-12-23 2013-12-19 247.582 50,630 -125 0.05% 12,535,089
2013-12-17 2013-12-13 245.900 50,755 +1,664 0.05% 12,480,636
2013-12-16 2013-12-12 244.938 49,091 +832 0.05% 12,024,259
2013-12-11 2013-12-09 246.621 48,259 +125 0.05% 11,901,671
2013-12-09 2013-12-05 248.303 48,134 +416 0.05% 11,951,833
2013-12-05 2013-12-03 252.998 47,718 +568 0.05% 12,072,538
2013-12-02 2013-11-28 251.538 47,150 +411 0.05% 11,860,015
2013-11-29 2013-11-27 248.132 46,739 +329 0.05% 11,597,452
2013-11-28 2013-11-26 250.078 46,410 +411 0.05% 11,606,137
2013-11-27 2013-11-25 250.808 45,999 +946 0.04% 11,536,924
2013-11-26 2013-11-22 253.971 45,053 +411 0.04% 11,442,139
2013-11-21 2013-11-19 251.781 44,642 +411 0.04% 11,240,017
2013-11-20 2013-11-18 257.620 44,231 +411 0.04% 11,394,774
2013-11-19 2013-11-15 253.484 43,820 +575 0.04% 11,107,673
2013-11-18 2013-11-14 252.998 43,245 +1,932 0.04% 10,940,879
2013-11-14 2013-11-12 258.106 41,313 +124 0.04% 10,663,140
2013-11-13 2013-11-11 266.377 41,189 +123 0.04% 10,971,812
2013-11-06 2013-11-04 273.189 41,066 -288 0.04% 11,218,768
2013-11-05 2013-11-01 267.837 41,354 +288 0.04% 11,076,125
2013-11-01 2013-10-30 270.756 41,066 +206 0.04% 11,118,868
2013-10-29 2013-10-25 272.459 40,860 -165 0.04% 11,132,671
2013-10-28 2013-10-24 273.675 41,025 -205 0.04% 11,227,527
2013-10-22 2013-10-18 267.107 41,230 -206 0.04% 11,012,823
2013-10-21 2013-10-17 270.513 41,436 +1,644 0.04% 11,208,967
2013-10-18 2013-10-16 268.810 39,792 -205 0.04% 10,696,484
2013-10-16 2013-10-11 260.296 39,997 -247 0.04% 10,411,042
2013-10-15 2013-10-10 257.133 40,244 -1,028 0.04% 10,348,064
2013-10-11 2013-10-09 253.484 41,272 -246 0.04% 10,461,795
2013-10-09 2013-10-07 250.565 41,518 -165 0.04% 10,402,953
2013-10-07 2013-10-03 249.105 41,683 -411 0.04% 10,383,456
2013-10-04 2013-10-02 245.700 42,094 +370 0.04% 10,342,477
2013-10-03 2013-09-30 243.753 41,724 +1,603 0.04% 10,170,368
2013-10-02 2013-09-27 249.835 40,121 +412 0.04% 10,023,634
2013-09-30 2013-09-26 252.511 39,709 +41 0.04% 10,026,960
2013-09-27 2013-09-25 255.917 39,668 -411 0.04% 10,151,706
2013-09-26 2013-09-24 253.241 40,079 -412 0.04% 10,149,639
2013-09-25 2013-09-23 251.051 40,491 +1,069 0.04% 10,165,323
2013-09-24 2013-09-19 256.160 39,422 +822 0.04% 10,098,341
2013-09-23 2013-09-18 256.890 38,600 +1,850 0.04% 9,915,947
2013-09-18 2013-09-16 265.891 36,750 -205 0.04% 9,771,483
2013-09-16 2013-09-12 255.430 36,955 +1,397 0.04% 9,439,424
2013-09-11 2013-09-09 262.728 35,558 +83 0.03% 9,342,091
2013-09-10 2013-09-06 262.242 35,475 -412 0.03% 9,303,024
2013-09-09 2013-09-05 250.078 35,887 +782 0.03% 8,974,562
2013-09-06 2013-09-04 270.756 35,105 +1,027 0.03% 9,504,891
2013-08-29 2013-08-27 278.784 34,078 -822 0.03% 9,500,396
2013-08-28 2013-08-26 275.135 34,900 +822 0.03% 9,602,206
2013-08-26 2013-08-22 282.190 34,078 -822 0.03% 9,616,457
2013-08-23 2013-08-21 279.757 34,900 +822 0.03% 9,763,516
2013-08-21 2013-08-19 282.676 34,078 -1,233 0.03% 9,633,037
2013-08-19 2013-08-15 280.487 35,311 -534 0.03% 9,904,266
2013-08-15 2013-08-12 279.757 35,845 +3,000 0.03% 10,027,887
2013-08-13 2013-08-09 284.866 32,845 -1,726 0.03% 9,356,408
2013-08-12 2013-08-08 282.676 34,571 -123 0.03% 9,772,396
2013-08-09 2013-08-07 281.946 34,694 +822 0.03% 9,781,846
2013-08-08 2013-08-06 287.055 33,872 -822 0.03% 9,723,124
2013-08-05 2013-08-01 279.757 34,694 +411 0.03% 9,705,886
2013-08-01 2013-07-30 288.028 34,283 -411 0.03% 9,874,464
2013-07-31 2013-07-29 283.649 34,694 -206 0.03% 9,840,925
2013-07-29 2013-07-25 284.622 34,900 +822 0.03% 9,933,317
2013-07-26 2013-07-24 282.676 34,078 +206 0.03% 9,633,037
2013-07-25 2013-07-23 280.487 33,872 -165 0.03% 9,500,646
2013-07-18 2013-07-16 275.135 34,037 -205 0.03% 9,364,765
2013-07-17 2013-07-15 296.995 34,242 +616 0.03% 10,169,689
2013-07-16 2013-07-12 295.724 33,626 +1,507 0.03% 9,944,026
2013-07-15 2013-07-11 295.978 32,119 +158 0.03% 9,506,529
2013-07-12 2013-07-10 295.216 31,961 +1,574 0.03% 9,435,405
2013-07-11 2013-07-09 302.330 30,387 -196 0.03% 9,186,897
2013-07-09 2013-07-05 295.470 30,583 +472 0.03% 9,036,367
2013-07-05 2013-07-03 294.200 30,111 +708 0.03% 8,858,655
2013-07-02 2013-06-27 296.486 29,403 -3,936 0.03% 8,717,592
2013-06-28 2013-06-26 288.865 33,339 -78 0.03% 9,630,461
2013-06-27 2013-06-25 280.481 33,417 +393 0.03% 9,372,827
2013-06-26 2013-06-24 288.865 33,024 +787 0.03% 9,539,469
2013-06-25 2013-06-21 287.340 32,237 +984 0.03% 9,262,992
2013-06-24 2013-06-20 293.438 31,253 -787 0.03% 9,170,811
2013-06-21 2013-06-19 296.995 32,040 -1,181 0.03% 9,515,707
2013-06-20 2013-06-18 287.340 33,221 +1,181 0.03% 9,545,735
2013-06-19 2013-06-17 289.627 32,040 +1,968 0.03% 9,279,646
2013-06-18 2013-06-14 290.643 30,072 +394 0.03% 8,740,220
2013-06-17 2013-06-13 289.627 29,678 -79 0.03% 8,595,547
2013-06-14 2013-06-11 293.184 29,757 +394 0.03% 8,724,268
2013-06-13 2013-06-10 300.297 29,363 -79 0.03% 8,817,632
2013-06-11 2013-06-07 293.692 29,442 +79 0.03% 8,646,875
2013-06-05 2013-06-03 287.848 29,363 +393 0.03% 8,452,095
2013-06-03 2013-05-30 302.076 28,970 -78 0.03% 8,751,135
2013-05-27 2013-05-23 289.627 29,048 -1,181 0.03% 8,413,082
2013-05-24 2013-05-22 293.692 30,229 -197 0.03% 8,878,011
2013-05-23 2013-05-21 288.611 30,426 +197 0.03% 8,781,268
2013-05-22 2013-05-20 299.789 30,229 -4,251 0.03% 9,062,329
2013-05-21 2013-05-16 278.702 34,480 -2,519 0.03% 9,609,658
2013-05-20 2013-05-15 257.870 36,999 +2,322 0.04% 9,540,916
2013-05-15 2013-05-13 259.140 34,677 -394 0.04% 8,986,193
2013-05-13 2013-05-09 263.459 35,071 -196 0.04% 9,239,766
2013-05-09 2013-05-07 258.378 35,267 +196 0.04% 9,112,206
2013-05-08 2013-05-06 265.237 35,071 -511 0.04% 9,302,136
2013-05-07 2013-05-03 263.967 35,582 -197 0.04% 9,392,473
2013-05-06 2013-05-02 260.410 35,779 -197 0.04% 9,317,215
2013-05-03 2013-04-30 251.518 35,976 -236 0.04% 9,048,615
2013-04-26 2013-04-24 254.821 36,212 -197 0.04% 9,227,573
2013-04-25 2013-04-23 251.518 36,409 +1,181 0.04% 9,157,523
2013-04-24 2013-04-22 261.426 35,228 -197 0.04% 9,209,529
2013-04-23 2013-04-19 260.156 35,425 +1,575 0.04% 9,216,030
2013-04-22 2013-04-18 270.573 33,850 -1,968 0.03% 9,158,879
2013-04-19 2013-04-17 266.254 35,818 +393 0.04% 9,536,668
2013-04-18 2013-04-16 258.124 35,425 -984 0.04% 9,144,029
2013-04-17 2013-04-15 251.391 36,409 -2,165 0.04% 9,152,898
2013-04-12 2013-04-10 251.899 38,574 +787 0.04% 9,716,759
2013-04-11 2013-04-09 251.391 37,787 +315 0.04% 9,499,314
2013-04-09 2013-04-05 251.518 37,472 -1,299 0.04% 9,424,886
2013-04-08 2013-04-03 253.042 38,771 -393 0.04% 9,810,709
2013-04-05 2013-04-02 244.277 39,164 +393 0.04% 9,566,881
2013-04-02 2013-03-27 242.372 38,771 -590 0.04% 9,397,004
2013-03-28 2013-03-26 241.356 39,361 -1,968 0.04% 9,500,004
2013-03-27 2013-03-25 238.942 41,329 -590 0.04% 9,875,242
2013-03-26 2013-03-22 238.815 41,919 -394 0.04% 10,010,893
2013-03-25 2013-03-21 240.085 42,313 -590 0.04% 10,158,736
2013-03-22 2013-03-20 237.291 42,903 -394 0.04% 10,180,488
2013-03-20 2013-03-18 231.574 43,297 -354 0.04% 10,026,481
2013-03-18 2013-03-14 228.653 43,651 -158 0.04% 9,980,924
2013-03-15 2013-03-13 228.272 43,809 -39 0.04% 10,000,356
2013-03-13 2013-03-11 233.734 43,848 -394 0.04% 10,248,768
2013-03-12 2013-03-08 231.193 44,242 -1,181 0.04% 10,228,459
2013-03-08 2013-03-06 229.796 45,423 -118 0.05% 10,438,027
2013-03-06 2013-03-04 228.145 45,541 -1,180 0.05% 10,389,938
2013-02-27 2013-02-25 227.764 46,721 -276 0.05% 10,641,344
2013-02-25 2013-02-21 227.001 46,997 +551 0.05% 10,668,387
2013-02-21 2013-02-19 224.715 46,446 +394 0.05% 10,437,109
2013-02-18 2013-02-14 228.526 46,052 -551 0.05% 10,524,070
2013-02-14 2013-02-07 225.985 46,603 -197 0.05% 10,531,588
2013-02-08 2013-02-06 224.207 46,800 +393 0.05% 10,492,878
2013-02-05 2013-02-01 226.620 46,407 -393 0.05% 10,516,771
2013-02-01 2013-01-30 228.399 46,800 -394 0.05% 10,689,062
2013-01-31 2013-01-29 227.510 47,194 -2,361 0.05% 10,737,086
2013-01-30 2013-01-28 226.112 49,555 -3,149 0.05% 11,204,992
2013-01-29 2013-01-25 219.507 52,704 -788 0.05% 11,568,881
2013-01-28 2013-01-24 218.236 53,492 -196 0.05% 11,673,902
2013-01-25 2013-01-23 217.474 53,688 +1,574 0.05% 11,675,757
2013-01-23 2013-01-21 218.999 52,114 -394 0.05% 11,412,892
2013-01-22 2013-01-18 218.490 52,508 +2,362 0.05% 11,472,498
2013-01-21 2013-01-17 219.253 50,146 +394 0.05% 10,994,643
2013-01-18 2013-01-16 221.031 49,752 +511 0.05% 10,996,737
2013-01-17 2013-01-15 221.031 49,241 +197 0.05% 10,883,790
2013-01-16 2013-01-14 221.158 49,044 +197 0.05% 10,846,477
2013-01-14 2013-01-10 221.539 48,847 -315 0.05% 10,821,524
2013-01-11 2013-01-09 221.285 49,162 -197 0.05% 10,878,819
2013-01-09 2013-01-07 222.809 49,359 +79 0.05% 10,997,653
2013-01-08 2013-01-04 220.396 49,280 +2,126 0.05% 10,861,111
2013-01-07 2013-01-03 221.539 47,154 -40 0.05% 10,446,458
2013-01-04 2013-01-02 222.809 47,194 -236 0.05% 10,515,270
2013-01-03 2012-12-31 220.650 47,430 +1,102 0.05% 10,465,428
2013-01-02 2012-12-27 219.761 46,328 +1,968 0.05% 10,181,077
2012-12-28 2012-12-24 219.507 44,360 +1,535 0.05% 9,737,317
2012-12-27 2012-12-20 220.142 42,825 +1,929 0.04% 9,427,575
2012-12-21 2012-12-19 222.936 40,896 +1,692 0.04% 9,117,211
2012-12-19 2012-12-17 221.031 39,204 +1,929 0.04% 8,665,302
2012-12-17 2012-12-13 230.177 37,275 -275 0.04% 8,579,854
2012-12-14 2012-12-12 231.066 37,550 -394 0.04% 8,676,542
2012-12-13 2012-12-11 230.685 37,944 -1,968 0.04% 8,753,123
2012-12-10 2012-12-06 228.653 39,912 -1,732 0.04% 9,125,991
2012-12-07 2012-12-05 234.387 41,644 -1,929 0.04% 9,760,825
2012-12-06 2012-12-04 233.099 43,573 +594 0.04% 10,156,842
2012-12-05 2012-12-03 233.099 42,979 +1,359 0.04% 10,018,381
2012-12-04 2012-11-30 231.940 41,620 +660 0.04% 9,653,359
2012-12-03 2012-11-29 231.812 40,960 +1,941 0.04% 9,495,004
2012-11-29 2012-11-27 232.456 39,019 +194 0.04% 9,070,182
2012-11-27 2012-11-23 234.774 38,825 -582 0.04% 9,115,087
2012-11-23 2012-11-21 231.296 39,407 +699 0.04% 9,114,700
2012-11-21 2012-11-19 230.137 38,708 -971 0.04% 8,908,159
2012-11-20 2012-11-16 229.622 39,679 +893 0.04% 9,111,182
2012-11-19 2012-11-15 226.145 38,786 +4,698 0.04% 8,771,264
2012-11-16 2012-11-14 230.266 34,088 +2,329 0.04% 7,849,314
2012-11-15 2012-11-13 232.842 31,759 +1,088 0.03% 7,394,825
2012-11-06 2012-11-02 239.539 30,671 -932 0.03% 7,346,890
2012-11-05 2012-11-01 241.599 31,603 -505 0.03% 7,635,260
2012-11-02 2012-10-31 237.092 32,108 -388 0.03% 7,612,542
2012-11-01 2012-10-30 231.940 32,496 -777 0.03% 7,537,135
2012-10-31 2012-10-29 233.357 33,273 -1,708 0.03% 7,764,488
2012-10-30 2012-10-26 229.751 34,981 +1,669 0.04% 8,036,922
2012-10-29 2012-10-25 231.554 33,312 +1,243 0.03% 7,713,528
2012-10-25 2012-10-22 234.387 32,069 +2,252 0.03% 7,516,566
2012-10-24 2012-10-19 236.061 29,817 +2,523 0.03% 7,038,645
2012-10-19 2012-10-17 238.122 27,294 +39 0.03% 6,499,303
2012-10-18 2012-10-16 239.281 27,255 +388 0.03% 6,521,606
2012-10-17 2012-10-15 241.599 26,867 +2,640 0.03% 6,491,046
2012-10-09 2012-10-05 248.811 24,227 -427 0.02% 6,027,947
2012-10-05 2012-10-03 246.879 24,654 -29,235 0.03% 6,086,564
2012-10-04 2012-09-28 244.690 53,889 -17,509 0.06% 13,186,101
2012-10-03 2012-09-27 241.728 71,398 +77 0.07% 17,258,896
2012-09-27 2012-09-25 244.561 71,321 -2,601 0.07% 17,442,353
2012-09-25 2012-09-21 241.728 73,922 +1,553 0.08% 17,869,017
2012-09-21 2012-09-19 243.660 72,369 -78 0.07% 17,633,413
2012-09-20 2012-09-18 241.599 72,447 +5,669 0.07% 17,503,138
2012-09-19 2012-09-17 242.114 66,778 +388 0.07% 16,167,912
2012-09-18 2012-09-14 244.432 66,390 -4,698 0.07% 16,227,871
2012-09-14 2012-09-12 243.016 71,088 +777 0.07% 17,275,510
2012-09-13 2012-09-11 244.690 70,311 +388 0.07% 17,204,401
2012-09-11 2012-09-07 247.523 69,923 -388 0.07% 17,307,571
2012-09-05 2012-09-03 244.561 70,311 -738 0.07% 17,195,346
2012-09-04 2012-08-31 244.175 71,049 -233 0.07% 17,348,382
2012-08-30 2012-08-28 238.766 71,282 +971 0.07% 17,019,715
2012-08-24 2012-08-22 244.304 70,311 -738 0.07% 17,177,236
2012-08-21 2012-08-17 245.205 71,049 -388 0.07% 17,421,582
2012-08-20 2012-08-16 244.046 71,437 -233 0.07% 17,433,922
2012-08-17 2012-08-15 240.955 71,670 -389 0.07% 17,269,266
2012-08-15 2012-08-13 236.834 72,059 +1,010 0.07% 17,066,035
2012-08-14 2012-08-10 240.955 71,049 +388 0.07% 17,119,633
2012-08-13 2012-08-09 245.463 70,661 -388 0.07% 17,344,643
2012-08-09 2012-08-07 245.205 71,049 -2,718 0.07% 17,421,582
2012-08-08 2012-08-06 240.183 73,767 -388 0.08% 17,717,549
2012-08-07 2012-08-03 236.061 74,155 +388 0.08% 17,505,140
2012-08-06 2012-08-02 240.827 73,767 -77 0.08% 17,765,049
2012-07-31 2012-07-27 235.289 73,844 -117 0.08% 17,374,665
2012-07-30 2012-07-26 230.395 73,961 -466 0.08% 17,040,243
2012-07-27 2012-07-25 231.168 74,427 -1,941 0.08% 17,205,118
2012-07-20 2012-07-18 235.160 76,368 -3,921 0.08% 17,958,699
2012-07-19 2012-07-17 237.864 80,289 -156 0.08% 19,097,900
2012-07-18 2012-07-16 258.581 80,445 -271 0.08% 20,801,519
2012-07-17 2012-07-13 256.685 80,716 +3,934 0.08% 20,718,609
2012-07-16 2012-07-12 258.310 76,782 -296 0.08% 19,833,549
2012-07-04 2012-06-29 249.375 77,078 +369 0.08% 19,221,297
2012-06-29 2012-06-27 250.864 76,709 -2,031 0.08% 19,243,514
2012-06-28 2012-06-26 249.104 78,740 -369 0.09% 19,614,438
2012-06-27 2012-06-25 246.125 79,109 +184 0.09% 19,470,738
2012-06-22 2012-06-20 249.510 78,925 -1,107 0.09% 19,692,577
2012-06-21 2012-06-19 247.073 80,032 -554 0.09% 19,773,756
2012-06-19 2012-06-15 239.356 80,586 +184 0.09% 19,288,768
2012-06-15 2012-06-13 241.252 80,402 -1,846 0.09% 19,397,117
2012-06-13 2012-06-11 237.596 82,248 -296 0.09% 19,541,824
2012-06-12 2012-06-08 233.129 82,544 -369 0.09% 19,243,377
2012-06-01 2012-05-30 229.880 82,913 -185 0.09% 19,060,002
2012-05-30 2012-05-28 227.578 83,098 -185 0.09% 18,911,280
2012-05-29 2012-05-25 223.110 83,283 -147 0.09% 18,581,305
2012-05-28 2012-05-24 214.311 83,430 +1,219 0.09% 17,879,929
2012-05-17 2012-05-15 225.818 82,211 +36 0.09% 18,564,729
2012-05-16 2012-05-14 224.735 82,175 -147 0.09% 18,467,599
2012-05-15 2012-05-11 227.443 82,322 -185 0.09% 18,723,534
2012-05-11 2012-05-09 223.787 82,507 +1,108 0.09% 18,464,021
2012-05-10 2012-05-08 227.172 81,399 +960 0.09% 18,491,565
2012-05-09 2012-05-07 232.452 80,439 +2,179 0.09% 18,698,191
2012-05-08 2012-05-04 234.483 78,260 +4,875 0.08% 18,350,604
2012-05-07 2012-05-03 234.753 73,385 +1,478 0.08% 17,227,372
2012-05-04 2012-05-02 235.566 71,907 +37 0.08% 16,938,816
2012-05-03 2012-04-30 235.566 71,870 +369 0.08% 16,930,100
2012-05-02 2012-04-27 233.535 71,501 +997 0.08% 16,697,977
2012-04-30 2012-04-26 235.566 70,504 +296 0.08% 16,608,317
2012-04-27 2012-04-25 236.243 70,208 +258 0.08% 16,586,115
2012-04-26 2012-04-24 237.732 69,950 +2,216 0.08% 16,629,334
2012-04-25 2012-04-23 239.086 67,734 -332 0.07% 16,194,221
2012-04-24 2012-04-20 241.387 68,066 +480 0.07% 16,430,251
2012-04-23 2012-04-19 241.252 67,586 +369 0.07% 16,305,236
2012-04-20 2012-04-18 247.073 67,217 -332 0.07% 16,607,514
2012-04-18 2012-04-16 243.553 67,549 +1,108 0.07% 16,451,773
2012-04-17 2012-04-13 249.916 66,441 +1,108 0.07% 16,604,679
2012-04-16 2012-04-12 256.956 65,333 -37 0.07% 16,787,709
2012-04-13 2012-04-11 259.664 65,370 +184 0.07% 16,974,216
2012-04-11 2012-04-05 267.787 65,186 +444 0.07% 17,455,940
2012-04-10 2012-04-03 273.473 64,742 -185 0.07% 17,705,171
2012-04-05 2012-04-02 272.390 64,927 +702 0.07% 17,685,443
2012-04-03 2012-03-30 269.547 64,225 -961 0.07% 17,311,632
2012-03-30 2012-03-28 261.965 65,186 -295 0.07% 17,076,464
2012-03-28 2012-03-26 253.571 65,481 +295 0.07% 16,604,114
2012-03-27 2012-03-23 253.165 65,186 +739 0.07% 16,502,836
2012-03-26 2012-03-22 258.310 64,447 -4,801 0.07% 16,647,296
2012-03-23 2012-03-21 260.070 69,248 -185 0.08% 18,009,317
2012-03-22 2012-03-20 258.716 69,433 -111 0.08% 17,963,429
2012-03-21 2012-03-19 259.799 69,544 -1,514 0.08% 18,067,467
2012-03-20 2012-03-16 250.728 71,058 +886 0.08% 17,816,262
2012-03-15 2012-03-13 256.008 70,172 -369 0.08% 17,964,619
2012-03-14 2012-03-12 251.812 70,541 +923 0.08% 17,763,036
2012-03-13 2012-03-09 258.174 69,618 -2,142 0.08% 17,973,592
2012-03-12 2012-03-08 248.562 71,760 +407 0.08% 17,836,833
2012-03-09 2012-03-07 249.239 71,353 -148 0.08% 17,783,968
2012-03-06 2012-03-02 242.741 71,501 +369 0.08% 17,356,216
2012-03-05 2012-03-01 243.147 71,132 -184 0.08% 17,295,534
2012-03-02 2012-02-29 236.649 71,316 +517 0.08% 16,876,836
2012-02-29 2012-02-27 242.470 70,799 +184 0.08% 17,166,642
2012-02-28 2012-02-24 248.427 70,615 -184 0.08% 17,542,669
2012-02-27 2012-02-23 241.387 70,799 -1,699 0.08% 17,089,962
2012-02-22 2012-02-20 236.107 72,498 -370 0.08% 17,117,295
2012-02-21 2012-02-17 232.858 72,868 -997 0.08% 16,967,893
2012-02-20 2012-02-16 230.150 73,865 -738 0.08% 17,000,052
2012-02-17 2012-02-15 223.381 74,603 -370 0.08% 16,664,906
2012-02-15 2012-02-13 223.652 74,973 -775 0.08% 16,767,857
2012-02-14 2012-02-10 219.049 75,748 -37 0.08% 16,592,519
2012-02-13 2012-02-09 219.184 75,785 -148 0.08% 16,610,884
2012-02-10 2012-02-08 219.320 75,933 -185 0.08% 16,653,603
2012-02-09 2012-02-07 217.018 76,118 +370 0.08% 16,518,991
2012-02-08 2012-02-06 213.498 75,748 +517 0.08% 16,172,066
2012-02-02 2012-01-31 218.914 75,231 +369 0.08% 16,469,086
2012-02-01 2012-01-30 215.123 74,862 +369 0.08% 16,104,526
2012-01-31 2012-01-27 213.634 74,493 +333 0.08% 15,914,210
2012-01-30 2012-01-26 216.477 74,160 +997 0.08% 16,053,910
2012-01-20 2012-01-18 224.329 73,163 +739 0.08% 16,412,572
2012-01-17 2012-01-13 227.984 72,424 -148 0.08% 16,511,527
2012-01-16 2012-01-12 229.067 72,572 -739 0.08% 16,623,868
2012-01-13 2012-01-11 225.006 73,311 +739 0.08% 16,495,398
2012-01-12 2012-01-10 226.766 72,572 -739 0.08% 16,456,843
2012-01-06 2012-01-04 218.643 73,311 -554 0.08% 16,028,922
2012-01-05 2012-01-03 217.695 73,865 -1,255 0.08% 16,080,049
2012-01-04 2011-12-30 210.655 75,120 +369 0.08% 15,824,420
2012-01-03 2011-12-29 212.821 74,751 -369 0.08% 15,908,608
2011-12-29 2011-12-23 210.926 75,120 +332 0.08% 15,844,760
2011-12-28 2011-12-22 209.031 74,788 +886 0.08% 15,632,983
2011-12-23 2011-12-21 211.061 73,902 +924 0.08% 15,597,857
2011-12-22 2011-12-20 218.101 72,978 +554 0.08% 15,916,594
2011-12-20 2011-12-16 230.963 72,424 -444 0.08% 16,727,235
2011-12-19 2011-12-15 224.870 72,868 -369 0.08% 16,385,855
2011-12-13 2011-12-09 222.569 73,237 +74 0.08% 16,300,277
2011-12-08 2011-12-06 226.783 73,163 +1,098 0.08% 16,592,153
2011-12-06 2011-12-02 218.399 72,065 -473 0.08% 15,738,944
2011-12-01 2011-11-29 210.153 72,538 +182 0.08% 15,244,050
2011-11-29 2011-11-25 205.479 72,356 +291 0.08% 14,867,674
2011-11-23 2011-11-21 214.688 72,065 -364 0.08% 15,471,510
2011-11-22 2011-11-18 208.641 72,429 -364 0.08% 15,111,638
2011-11-21 2011-11-17 205.342 72,793 -2,365 0.08% 14,947,464
2011-11-18 2011-11-16 190.086 75,158 -1,273 0.08% 14,286,462
2011-11-17 2011-11-15 189.673 76,431 +1,273 0.08% 14,496,926
2011-11-16 2011-11-14 194.896 75,158 +764 0.08% 14,648,014
2011-11-15 2011-11-11 191.323 74,394 +473 0.08% 14,233,262
2011-11-04 2011-11-02 197.370 73,921 -2,182 0.08% 14,589,808
2011-11-03 2011-11-01 193.384 76,103 +15,970 0.08% 14,717,131
2011-11-02 2011-10-31 201.906 60,133 +4,656 0.07% 12,141,210
2011-11-01 2011-10-28 204.655 55,477 +7,530 0.06% 11,353,636
2011-10-31 2011-10-27 193.797 47,947 -1,746 0.05% 9,291,971
2011-10-28 2011-10-26 186.924 49,693 -1,819 0.05% 9,288,839
2011-10-27 2011-10-25 186.924 51,512 +9,095 0.06% 9,628,854
2011-10-26 2011-10-24 189.536 42,417 +2,474 0.05% 8,039,546
2011-10-25 2011-10-21 186.650 39,943 +2,182 0.04% 7,455,345
2011-10-24 2011-10-20 186.924 37,761 -145 0.04% 7,058,456
2011-10-21 2011-10-19 191.323 37,906 +727 0.04% 7,252,279
2011-10-20 2011-10-18 190.773 37,179 +219 0.04% 7,092,747
2011-10-19 2011-10-17 200.669 36,960 +72 0.04% 7,416,724
2011-10-18 2011-10-14 192.422 36,888 +619 0.04% 7,098,073
2011-10-17 2011-10-13 201.768 36,269 +218 0.04% 7,317,941
2011-10-07 2011-10-04 175.242 36,051 -218 0.04% 6,317,639
2011-09-27 2011-09-23 203.418 36,269 +1,819 0.04% 7,377,761
2011-09-26 2011-09-22 210.565 34,450 -728 0.04% 7,253,962
2011-09-20 2011-09-16 223.485 35,178 +1,819 0.04% 7,861,745
2011-09-19 2011-09-15 221.560 33,359 -218 0.04% 7,391,037
2011-09-15 2011-09-12 224.172 33,577 +36 0.04% 7,527,021
2011-09-05 2011-09-01 243.139 33,541 -1,819 0.04% 8,155,135
2011-09-02 2011-08-31 245.888 35,360 -1,819 0.04% 8,694,606
2011-08-29 2011-08-25 234.480 37,179 +3,638 0.04% 8,717,742
2011-08-19 2011-08-17 254.822 33,541 -182 0.04% 8,546,987
2011-08-16 2011-08-12 245.064 33,723 -2,219 0.04% 8,264,277
2011-08-15 2011-08-11 231.044 35,942 -73 0.04% 8,304,189
2011-08-11 2011-08-09 220.323 36,015 +182 0.04% 7,934,951
2011-08-10 2011-08-08 227.333 35,833 +1,819 0.04% 8,146,029
2011-08-08 2011-08-04 253.035 34,014 -473 0.04% 8,606,742
2011-08-03 2011-08-01 259.220 34,487 -2,328 0.04% 8,939,730
2011-08-02 2011-07-29 250.149 36,815 +182 0.04% 9,209,234
2011-08-01 2011-07-28 246.026 36,633 +36 0.04% 9,012,656
2011-07-28 2011-07-26 246.713 36,597 -545 0.04% 9,028,950
2011-07-25 2011-07-21 249.874 37,142 -291 0.04% 9,280,822
2011-07-21 2011-07-19 245.751 37,433 -255 0.04% 9,199,187
2011-07-19 2011-07-15 235.305 37,688 +2,983 0.04% 8,868,173
2011-07-18 2011-07-14 243.002 34,705 +146 0.04% 8,433,379
2011-07-15 2011-07-13 246.575 34,559 +291 0.04% 8,521,399
2011-07-13 2011-07-11 273.169 34,268 +1,784 0.04% 9,360,946
2011-07-08 2011-07-06 278.389 32,484 -724 0.04% 9,043,173
2011-07-06 2011-07-04 267.224 33,208 +345 0.04% 8,873,974
2011-07-04 2011-06-29 269.689 32,863 +344 0.04% 8,862,786
2011-06-30 2011-06-28 269.399 32,519 +207 0.04% 8,760,583
2011-06-27 2011-06-23 268.964 32,312 +173 0.04% 8,690,762
2011-06-15 2011-06-13 277.519 32,139 +517 0.04% 8,919,169
2011-06-14 2011-06-10 280.128 31,622 +724 0.04% 8,858,222
2011-06-13 2011-06-09 279.983 30,898 -103 0.04% 8,650,929
2011-06-10 2011-06-08 281.288 31,001 -1,000 0.04% 8,720,222
2011-06-09 2011-06-07 269.834 32,001 -138 0.04% 8,634,954
2011-06-07 2011-06-02 264.904 32,139 -380 0.04% 8,513,752
2011-06-03 2011-06-01 264.179 32,519 -862 0.04% 8,590,840
2011-06-02 2011-05-31 269.689 33,381 -345 0.04% 9,002,485
2011-05-30 2011-05-26 258.234 33,726 -68 0.04% 8,709,212
2011-05-26 2011-05-24 265.919 33,794 +68 0.04% 8,986,468
2011-05-25 2011-05-23 262.874 33,726 -172 0.04% 8,865,694
2011-05-20 2011-05-18 258.959 33,898 -690 0.04% 8,778,203
2011-05-19 2011-05-17 254.610 34,588 +345 0.04% 8,806,434
2011-05-18 2011-05-16 262.149 34,243 -2,724 0.04% 8,976,775
2011-05-16 2011-05-12 248.810 36,967 +172 0.04% 9,197,750
2011-05-06 2011-05-04 254.175 36,795 +690 0.04% 9,352,352
2011-04-27 2011-04-21 258.379 36,105 -345 0.04% 9,328,786
2011-04-26 2011-04-20 255.479 36,450 +931 0.04% 9,312,227
2011-04-21 2011-04-19 254.030 35,519 +793 0.04% 9,022,875
2011-04-19 2011-04-15 256.639 34,726 +138 0.04% 8,912,060
2011-04-18 2011-04-14 260.989 34,588 -172 0.04% 9,027,096
2011-04-15 2011-04-13 253.740 34,760 +345 0.04% 8,819,986
2011-04-07 2011-04-04 269.109 34,415 -2,931 0.04% 9,261,383
2011-04-04 2011-03-31 255.914 37,346 -518 0.04% 9,557,381
2011-03-31 2011-03-29 256.059 37,864 -1,034 0.04% 9,695,435
2011-03-29 2011-03-25 251.855 38,898 -2,069 0.05% 9,796,641
2011-03-23 2011-03-21 240.545 40,967 +172 0.05% 9,854,410
2011-03-22 2011-03-18 235.035 40,795 +552 0.05% 9,588,265
2011-03-17 2011-03-15 245.040 40,243 +34 0.05% 9,861,141
2011-03-15 2011-03-11 247.360 40,209 -827 0.05% 9,946,090
2011-03-11 2011-03-09 243.010 41,036 +1,034 0.05% 9,972,158
2011-03-10 2011-03-08 243.735 40,002 -379 0.05% 9,749,886
2011-03-08 2011-03-04 245.040 40,381 +483 0.05% 9,894,956
2011-03-07 2011-03-03 243.445 39,898 +689 0.05% 9,712,967
2011-03-04 2011-03-02 249.390 39,209 -344 0.05% 9,778,321
2011-02-28 2011-02-24 238.660 39,553 -311 0.05% 9,439,725
2011-02-25 2011-02-23 241.850 39,864 +345 0.05% 9,641,110
2011-02-24 2011-02-22 243.590 39,519 -138 0.05% 9,626,432
2011-02-22 2011-02-18 242.720 39,657 +1,138 0.05% 9,625,547
2011-02-21 2011-02-17 244.750 38,519 +1,345 0.04% 9,427,522
2011-02-18 2011-02-16 251.565 37,174 +104 0.04% 9,351,664
2011-02-11 2011-02-09 247.795 37,070 +862 0.04% 9,185,753
2011-02-09 2011-02-07 253.885 36,208 +1,034 0.04% 9,192,651
2011-02-07 2011-01-31 251.275 35,174 +862 0.04% 8,838,334
2011-02-01 2011-01-28 253.740 34,312 +1,035 0.04% 8,706,311
2011-01-31 2011-01-27 255.189 33,277 +207 0.04% 8,491,940
2011-01-26 2011-01-24 256.929 33,070 +345 0.04% 8,496,656
2011-01-21 2011-01-19 267.079 32,725 +241 0.04% 8,740,160
2011-01-19 2011-01-17 272.009 32,484 -621 0.04% 8,835,933
2011-01-18 2011-01-14 269.979 33,105 +35 0.04% 8,937,650
2011-01-17 2011-01-13 275.199 33,070 -104 0.04% 9,100,820
2011-01-14 2011-01-12 271.429 33,174 -345 0.04% 9,004,379
2011-01-12 2011-01-10 269.109 33,519 -689 0.04% 9,020,261
2011-01-11 2011-01-07 266.499 34,208 +345 0.04% 9,116,398
2011-01-07 2011-01-05 267.949 33,863 -345 0.04% 9,073,555
2011-01-06 2011-01-04 263.889 34,208 +345 0.04% 9,027,119
2011-01-04 2010-12-31 265.194 33,863 -345 0.04% 8,980,267
2010-12-30 2010-12-28 258.379 34,208 +345 0.04% 8,838,641
2010-12-29 2010-12-24 258.234 33,863 -690 0.04% 8,744,590
2010-12-22 2010-12-20 252.870 34,553 -173 0.04% 8,737,402
2010-12-20 2010-12-16 251.130 34,726 -138 0.04% 8,720,728
2010-12-17 2010-12-15 248.955 34,864 +104 0.04% 8,679,558
2010-12-16 2010-12-14 252.580 34,760 -345 0.04% 8,779,666
2010-12-15 2010-12-13 249.245 35,105 -448 0.04% 8,749,736
2010-12-13 2010-12-09 246.635 35,553 -345 0.04% 8,768,608
2010-12-10 2010-12-08 252.035 35,898 +690 0.04% 9,047,539
2010-12-09 2010-12-07 255.860 35,208 +1,870 0.04% 9,008,319
2010-12-08 2010-12-06 256.007 33,338 -170 0.04% 8,534,766
2010-12-07 2010-12-03 257.626 33,508 -1,121 0.04% 8,632,518
2010-12-06 2010-12-02 248.651 34,629 -340 0.04% 8,610,522
2010-12-03 2010-12-01 239.087 34,969 +680 0.04% 8,360,638
2010-12-02 2010-11-30 240.411 34,289 +102 0.04% 8,243,463
2010-11-26 2010-11-24 241.441 34,187 +340 0.04% 8,254,151
2010-11-24 2010-11-22 249.239 33,847 -170 0.04% 8,435,997
2010-11-22 2010-11-18 256.743 34,017 -8,666 0.04% 8,733,620
2010-11-19 2010-11-17 256.449 42,683 +34 0.05% 10,945,993
2010-11-18 2010-11-16 245.561 42,649 +849 0.05% 10,472,926
2010-11-17 2010-11-15 245.119 41,800 +1,020 0.05% 10,245,994
2010-11-16 2010-11-12 248.209 40,780 -646 0.05% 10,121,972
2010-11-15 2010-11-11 250.710 41,426 -679 0.05% 10,385,931
2010-11-11 2010-11-09 249.533 42,105 -102 0.05% 10,506,604
2010-11-10 2010-11-08 249.975 42,207 -374 0.05% 10,550,686
2010-11-09 2010-11-05 245.119 42,581 +136 0.05% 10,437,433
2010-11-08 2010-11-04 247.326 42,445 -136 0.05% 10,497,771
2010-11-03 2010-11-01 237.763 42,581 -68 0.05% 10,124,184
2010-11-02 2010-10-29 237.322 42,649 -476 0.05% 10,121,527
2010-11-01 2010-10-28 237.910 43,125 -510 0.05% 10,259,872
2010-10-29 2010-10-27 239.676 43,635 -102 0.05% 10,458,247
2010-10-28 2010-10-26 239.529 43,737 -170 0.05% 10,476,259
2010-10-27 2010-10-25 237.322 43,907 +1,020 0.05% 10,420,078
2010-10-26 2010-10-22 241.294 42,887 +272 0.05% 10,348,379
2010-10-22 2010-10-20 242.765 42,615 -578 0.05% 10,345,447
2010-10-20 2010-10-18 238.204 43,193 +170 0.05% 10,288,760
2010-10-19 2010-10-15 237.763 43,023 +1,495 0.05% 10,229,276
2010-10-18 2010-10-14 246.297 41,528 +1,462 0.05% 10,228,202
2010-10-15 2010-10-13 245.119 40,066 -1,700 0.05% 9,820,957
2010-10-13 2010-10-11 236.145 41,766 +1,258 0.05% 9,862,812
2010-10-12 2010-10-08 237.910 40,508 -782 0.05% 9,637,262
2010-10-11 2010-10-07 238.351 41,290 +510 0.05% 9,841,532
2010-10-08 2010-10-06 235.556 40,780 +442 0.05% 9,605,973
2010-10-07 2010-10-05 236.880 40,338 +1,019 0.05% 9,555,272
2010-10-06 2010-10-04 236.439 39,319 -1,699 0.05% 9,296,536
2010-10-05 2010-09-30 233.349 41,018 +1,529 0.05% 9,571,511
2010-10-04 2010-09-29 235.115 39,489 +442 0.05% 9,284,441
2010-09-30 2010-09-28 233.938 39,047 +340 0.05% 9,134,560
2010-09-29 2010-09-27 236.145 38,707 +883 0.05% 9,140,446
2010-09-28 2010-09-24 235.115 37,824 +3,501 0.04% 8,892,975
2010-09-24 2010-09-21 244.531 34,323 -340 0.04% 8,393,036
2010-09-21 2010-09-17 241.294 34,663 -1,699 0.04% 8,363,977
2010-09-20 2010-09-16 241.000 36,362 -340 0.04% 8,763,236
2010-09-17 2010-09-15 240.411 36,702 -340 0.04% 8,823,576
2010-09-16 2010-09-14 238.204 37,042 -680 0.04% 8,823,565
2010-09-15 2010-09-13 234.232 37,722 -339 0.04% 8,835,693
2010-09-14 2010-09-10 231.436 38,061 +169 0.05% 8,808,699
2010-09-13 2010-09-09 233.202 37,892 +1,020 0.04% 8,836,487
2010-09-10 2010-09-08 238.204 36,872 -782 0.04% 8,783,071
2010-09-08 2010-09-06 233.790 37,654 -339 0.04% 8,803,145
2010-09-07 2010-09-03 230.259 37,993 +509 0.05% 8,748,241
2010-09-06 2010-09-02 233.349 37,484 -3,296 0.04% 8,746,855
2010-09-03 2010-09-01 230.554 40,780 -748 0.05% 9,401,974
2010-09-02 2010-08-31 227.464 41,528 -102 0.05% 9,446,117
2010-09-01 2010-08-30 222.461 41,630 +510 0.05% 9,261,067
2010-08-30 2010-08-26 230.406 41,120 +3,059 0.05% 9,474,312
2010-08-27 2010-08-25 220.402 38,061 +339 0.05% 8,388,703
2010-08-23 2010-08-19 228.641 37,722 +680 0.04% 8,624,790
2010-08-20 2010-08-18 232.172 37,042 +3,398 0.04% 8,600,115
2010-08-17 2010-08-13 239.676 33,644 -3,058 0.04% 8,063,648
2010-08-16 2010-08-12 240.117 36,702 +340 0.04% 8,812,776
2010-08-13 2010-08-11 245.414 36,362 -340 0.04% 8,923,734
2010-08-12 2010-08-10 242.177 36,702 -1,359 0.04% 8,888,375
2010-08-09 2010-08-05 244.531 38,061 +339 0.05% 9,307,093
2010-08-05 2010-08-03 242.030 37,722 +340 0.04% 9,129,846
2010-08-04 2010-08-02 243.942 37,382 -340 0.04% 9,119,056
2010-08-03 2010-07-30 243.060 37,722 -1,359 0.04% 9,168,696
2010-07-30 2010-07-28 238.351 39,081 -1,019 0.05% 9,315,014
2010-07-28 2010-07-26 235.409 40,100 -1,700 0.05% 9,439,895
2010-07-26 2010-07-22 230.406 41,800 +3,739 0.05% 9,630,989
2010-07-22 2010-07-20 264.427 38,061 +1,359 0.05% 10,064,372
2010-07-21 2010-07-19 261.931 36,702 +2,729 0.04% 9,613,404
2010-07-19 2010-07-15 265.363 33,973 +320 0.04% 9,015,192
2010-07-16 2010-07-14 268.484 33,653 -320 0.04% 9,035,276
2010-07-15 2010-07-13 264.271 33,973 -2,885 0.04% 8,978,093
2010-07-14 2010-07-12 264.427 36,858 -320 0.05% 9,746,266
2010-07-13 2010-07-09 259.279 37,178 +2,564 0.05% 9,639,485
2010-07-09 2010-07-07 249.607 34,614 -1,603 0.04% 8,639,897
2010-07-08 2010-07-06 249.763 36,217 +1,603 0.05% 9,045,667
2010-07-07 2010-07-05 246.487 34,614 +961 0.04% 8,531,898
2010-07-06 2010-07-02 253.975 33,653 +962 0.04% 8,547,025
2010-07-02 2010-06-29 262.243 32,691 -321 0.04% 8,572,998
2010-06-29 2010-06-25 268.952 33,012 -2,884 0.04% 8,878,629
2010-06-28 2010-06-24 264.895 35,896 +1,923 0.05% 9,508,687
2010-06-25 2010-06-23 259.903 33,973 +3,846 0.04% 8,829,695
2010-06-24 2010-06-22 263.959 30,127 +961 0.04% 7,952,305
2010-06-22 2010-06-18 268.952 29,166 +321 0.04% 7,844,241
2010-06-21 2010-06-17 265.207 28,845 -2,564 0.04% 7,649,909
2010-06-17 2010-06-14 250.855 31,409 +961 0.04% 7,879,106
2010-06-15 2010-06-11 243.523 30,448 -641 0.04% 7,414,783
2010-06-11 2010-06-09 227.610 31,089 +1,603 0.04% 7,076,179
2010-06-09 2010-06-07 229.014 29,486 +320 0.04% 6,752,719
2010-06-08 2010-06-04 239.467 29,166 +321 0.04% 6,984,286
2010-06-02 2010-05-31 240.247 28,845 +961 0.04% 6,929,917
2010-06-01 2010-05-28 238.687 27,884 +321 0.04% 6,655,540
2010-05-28 2010-05-26 218.718 27,563 +320 0.03% 6,028,528
2010-05-26 2010-05-24 236.815 27,243 +321 0.03% 6,451,541
2010-05-24 2010-05-19 249.607 26,922 +320 0.03% 6,719,920
2010-05-20 2010-05-18 254.911 26,602 -320 0.03% 6,781,147
2010-05-19 2010-05-17 253.351 26,922 +1,602 0.03% 6,820,719
2010-04-27 2010-04-23 280.184 25,320 -961 0.03% 7,094,255
2010-04-22 2010-04-20 270.044 26,281 -321 0.03% 7,097,015
2010-04-20 2010-04-16 267.079 26,602 +641 0.03% 7,104,849
2010-04-19 2010-04-15 271.448 25,961 -641 0.03% 7,047,052
2010-04-14 2010-04-12 267.704 26,602 -1,282 0.03% 7,121,449
2010-04-13 2010-04-09 265.519 27,884 +641 0.04% 7,403,744
2010-04-09 2010-04-07 270.980 27,243 -1,602 0.03% 7,382,297
2010-03-31 2010-03-29 260.059 28,845 +1,923 0.04% 7,501,410
2010-03-30 2010-03-26 262.243 26,922 +641 0.03% 7,060,116
2010-03-23 2010-03-19 273.476 26,281 +320 0.03% 7,187,214
2010-03-22 2010-03-18 281.432 25,961 -961 0.03% 7,306,254
2010-03-19 2010-03-17 277.064 26,922 -1,603 0.03% 7,459,111
2010-03-16 2010-03-12 246.019 28,525 -320 0.04% 7,017,689
2010-03-12 2010-03-10 250.387 28,845 +320 0.04% 7,222,414
2010-03-04 2010-03-02 250.699 28,525 -320 0.04% 7,151,190
2010-03-03 2010-03-01 248.671 28,845 -641 0.04% 7,172,914
2010-03-02 2010-02-26 243.991 29,486 +320 0.04% 7,194,314
2010-03-01 2010-02-25 238.687 29,166 +962 0.04% 6,961,536
2010-02-24 2010-02-22 250.543 28,204 +961 0.04% 7,066,316
2010-02-23 2010-02-19 254.131 27,243 -320 0.03% 6,923,294
2010-02-19 2010-02-17 257.251 27,563 +320 0.03% 7,090,615
2010-02-17 2010-02-11 256.783 27,243 +2,244 0.03% 6,995,545
2010-02-12 2010-02-10 252.571 24,999 -641 0.03% 6,314,025
2010-02-11 2010-02-09 246.799 25,640 +320 0.03% 6,327,924
2010-02-10 2010-02-08 250.387 25,320 +321 0.03% 6,339,800
2010-02-09 2010-02-05 260.527 24,999 +320 0.03% 6,512,922
2010-02-08 2010-02-04 264.271 24,679 -1,282 0.03% 6,521,954
2010-02-05 2010-02-03 260.995 25,961 -320 0.03% 6,775,700
2010-02-04 2010-02-02 262.087 26,281 -1,603 0.03% 6,887,918
2010-02-01 2010-01-28 240.247 27,884 +641 0.04% 6,699,040
2010-01-22 2010-01-20 260.527 27,243 -320 0.03% 7,097,546
2010-01-19 2010-01-15 258.343 27,563 -641 0.03% 7,120,715
2010-01-18 2010-01-14 242.431 28,204 -321 0.04% 6,837,518
2010-01-12 2010-01-08 231.823 28,525 +321 0.04% 6,612,737
2010-01-11 2010-01-07 230.730 28,204 -321 0.04% 6,507,522
2010-01-08 2010-01-06 233.851 28,525 -641 0.04% 6,670,587
2010-01-07 2010-01-05 232.915 29,166 -320 0.04% 6,793,185
2010-01-06 2010-01-04 230.262 29,486 +320 0.04% 6,789,519
2010-01-05 2009-12-31 231.823 29,166 -961 0.04% 6,761,335
2009-12-30 2009-12-28 228.390 30,127 +320 0.04% 6,880,718
2009-12-23 2009-12-21 221.526 29,807 -320 0.04% 6,603,032
2009-12-22 2009-12-18 215.286 30,127 +961 0.04% 6,485,923
2009-12-17 2009-12-15 249.857 29,166 +782 0.04% 7,287,331
2009-12-16 2009-12-14 252.235 28,384 +315 0.04% 7,159,442
2009-12-11 2009-12-09 262.223 28,069 +316 0.04% 7,360,340
2009-12-10 2009-12-08 250.016 27,753 +315 0.04% 6,938,683
2009-12-09 2009-12-07 250.650 27,438 +631 0.04% 6,877,328
2009-12-08 2009-12-04 260.321 26,807 -1,577 0.03% 6,978,415
2009-12-07 2009-12-03 269.516 28,384 +631 0.04% 7,649,938
2009-12-04 2009-12-02 266.345 27,753 -2,524 0.04% 7,391,875
2009-12-03 2009-12-01 249.857 30,277 +316 0.04% 7,564,922
2009-12-02 2009-11-30 238.759 29,961 +946 0.04% 7,153,469
2009-12-01 2009-11-27 227.662 29,015 -1,577 0.04% 6,605,602
2009-11-30 2009-11-26 218.149 30,592 -1,261 0.04% 6,673,624
2009-11-26 2009-11-24 204.198 31,853 +315 0.04% 6,504,316
2009-11-24 2009-11-20 199.442 31,538 +315 0.04% 6,289,994
2009-11-17 2009-11-13 202.137 31,223 +316 0.04% 6,311,320
2009-11-12 2009-11-10 202.771 30,907 +315 0.04% 6,267,045
2009-11-09 2009-11-05 204.039 30,592 +946 0.04% 6,241,972
2009-10-29 2009-10-27 206.893 29,646 +1,262 0.04% 6,133,552
2009-10-27 2009-10-22 208.003 28,384 +315 0.04% 5,903,952
2009-10-23 2009-10-21 209.905 28,069 +631 0.04% 5,891,832
2009-10-22 2009-10-20 213.393 27,438 +1,577 0.04% 5,855,081
2009-10-19 2009-10-15 217.357 25,861 -631 0.03% 5,621,060
2009-10-13 2009-10-09 214.027 26,492 -315 0.03% 5,670,011
2009-10-09 2009-10-07 211.174 26,807 -631 0.03% 5,660,931
2009-10-08 2009-10-06 209.271 27,438 -315 0.04% 5,741,982
2009-10-06 2009-10-02 205.149 27,753 +630 0.04% 5,693,504
2009-10-02 2009-09-29 205.783 27,123 +631 0.03% 5,581,460
2009-09-25 2009-09-23 214.027 26,492 -946 0.03% 5,670,011
2009-09-24 2009-09-22 212.918 27,438 -631 0.04% 5,842,031
2009-09-22 2009-09-18 212.442 28,069 -946 0.04% 5,963,032
2009-09-21 2009-09-17 205.783 29,015 -631 0.04% 5,970,802
2009-09-18 2009-09-16 199.283 29,646 +316 0.04% 5,907,950
2009-09-17 2009-09-15 198.173 29,330 +1,577 0.04% 5,812,427
2009-09-14 2009-09-10 203.722 27,753 +315 0.04% 5,653,905
2009-09-10 2009-09-08 200.076 27,438 +315 0.04% 5,489,682
2009-09-09 2009-09-07 203.881 27,123 -1,892 0.03% 5,529,860
2009-09-08 2009-09-04 203.722 29,015 -315 0.04% 5,911,002
2009-09-07 2009-09-03 203.405 29,330 -316 0.04% 5,965,875
2009-09-04 2009-09-02 200.710 29,646 -631 0.04% 5,950,250
2009-09-01 2009-08-28 194.051 30,277 +316 0.04% 5,875,295
2009-08-31 2009-08-27 198.649 29,961 -2,208 0.04% 5,951,724
2009-08-28 2009-08-26 196.747 32,169 -315 0.04% 6,329,141
2009-08-27 2009-08-25 190.088 32,484 +315 0.04% 6,174,817
2009-08-26 2009-08-24 191.356 32,169 -315 0.04% 6,155,740
2009-08-25 2009-08-21 194.369 32,484 -946 0.04% 6,313,866
2009-08-24 2009-08-20 196.588 33,430 +946 0.04% 6,571,938
2009-08-21 2009-08-19 196.430 32,484 -2,208 0.04% 6,380,816
2009-08-19 2009-08-17 182.795 34,692 +1,577 0.04% 6,341,530
2009-08-18 2009-08-14 192.149 33,115 +2,838 0.04% 6,363,013
2009-08-13 2009-08-11 203.088 30,277 -315 0.04% 6,148,899
2009-08-11 2009-08-07 188.820 30,592 +631 0.04% 5,776,371
2009-08-07 2009-08-05 195.003 29,961 -631 0.04% 5,842,475
2009-08-06 2009-08-04 202.930 30,592 -12,615 0.04% 6,208,022
2009-08-05 2009-08-03 182.320 43,207 -1,577 0.06% 7,877,481
2009-08-03 2009-07-30 173.758 44,784 -3,469 0.06% 7,781,599
2009-07-31 2009-07-29 180.576 48,253 +1,261 0.06% 8,713,316
2009-07-30 2009-07-28 205.627 46,992 +9,462 0.06% 9,662,817
2009-07-29 2009-07-27 203.788 37,530 -4,043 0.05% 7,648,160
2009-07-28 2009-07-24 208.302 41,573 +299 0.06% 8,659,725
2009-07-24 2009-07-22 192.587 41,274 -598 0.06% 7,948,840
2009-07-23 2009-07-21 186.903 41,872 -2,991 0.06% 7,826,007
2009-07-22 2009-07-20 182.557 44,863 +2,991 0.06% 8,190,033
2009-07-17 2009-07-15 178.377 41,872 -299 0.06% 7,469,006
2009-07-16 2009-07-14 180.718 42,171 +2,692 0.06% 7,621,041
2009-07-15 2009-07-13 184.897 39,479 -1,197 0.05% 7,299,548
2009-07-14 2009-07-10 184.395 40,676 -1,495 0.06% 7,500,470
2009-07-13 2009-07-09 181.721 42,171 +1,495 0.06% 7,663,341
2009-07-10 2009-07-08 188.909 40,676 +299 0.06% 7,684,071
2009-07-08 2009-07-06 180.885 40,377 +2,094 0.05% 7,303,584
2009-07-07 2009-07-03 180.885 38,283 -1,794 0.05% 6,924,811
2009-07-06 2009-07-02 181.052 40,077 +299 0.05% 7,256,018
2009-07-03 2009-06-30 176.873 39,778 -599 0.05% 7,035,635
2009-07-02 2009-06-29 176.037 40,377 +1,197 0.05% 7,107,831
2009-06-30 2009-06-26 177.207 39,180 -299 0.05% 6,942,965
2009-06-29 2009-06-25 177.207 39,479 +1,196 0.05% 6,995,950
2009-06-26 2009-06-24 174.365 38,283 -1,196 0.05% 6,675,211
2009-06-22 2009-06-18 162.495 39,479 +1,196 0.05% 6,415,154
2009-06-19 2009-06-17 162.997 38,283 -1,794 0.05% 6,240,010
2009-06-18 2009-06-16 145.443 40,077 -4,487 0.05% 5,828,934
2009-06-17 2009-06-15 134.410 44,564 +598 0.06% 5,989,836
2009-06-16 2009-06-12 132.069 43,966 -299 0.06% 5,806,558
2009-06-15 2009-06-11 133.741 44,265 +3,888 0.06% 5,920,047
2009-06-11 2009-06-09 136.249 40,377 +300 0.05% 5,501,313
2009-06-10 2009-06-08 140.595 40,077 +598 0.05% 5,634,636
2009-06-08 2009-06-04 142.936 39,479 +299 0.05% 5,642,960
2009-06-05 2009-06-03 140.428 39,180 -598 0.05% 5,501,973
2009-06-04 2009-06-02 136.249 39,778 -898 0.05% 5,419,700
2009-06-03 2009-06-01 131.568 40,676 -1,794 0.06% 5,351,650
2009-06-01 2009-05-27 135.078 42,470 -299 0.06% 5,736,782
2009-05-27 2009-05-25 130.899 42,769 -299 0.06% 5,598,421
2009-05-26 2009-05-22 130.230 43,068 -598 0.06% 5,608,760
2009-05-25 2009-05-21 129.562 43,666 +3,289 0.06% 5,657,438
2009-05-22 2009-05-20 126.218 40,377 +599 0.05% 5,096,308
2009-05-21 2009-05-19 128.559 39,778 -599 0.05% 5,113,803
2009-05-18 2009-05-14 125.048 40,377 -299 0.05% 5,049,058
2009-05-15 2009-05-13 126.385 40,676 -299 0.06% 5,140,848
2009-05-13 2009-05-11 123.376 40,975 +898 0.06% 5,055,336
2009-05-12 2009-05-08 122.707 40,077 +598 0.05% 4,917,745
2009-05-11 2009-05-07 123.710 39,479 +299 0.05% 4,883,965
2009-05-08 2009-05-06 130.230 39,180 -598 0.05% 5,102,425
2009-05-07 2009-05-05 129.060 39,778 -599 0.05% 5,133,753
2009-05-05 2009-04-30 130.398 40,377 -1,196 0.05% 5,265,060
2009-05-04 2009-04-29 128.391 41,573 +299 0.06% 5,337,616
2009-04-30 2009-04-28 125.717 41,274 +598 0.06% 5,188,826
2009-04-29 2009-04-27 130.732 40,676 +299 0.06% 5,317,649
2009-04-27 2009-04-23 138.422 40,377 +1,197 0.05% 5,589,064
2009-04-24 2009-04-22 132.404 39,180 +1,495 0.05% 5,187,574
2009-04-23 2009-04-21 135.413 37,685 -3,290 0.05% 5,103,031
2009-04-22 2009-04-20 130.230 40,975 -299 0.06% 5,336,188
2009-04-21 2009-04-17 124.714 41,274 +2,692 0.06% 5,147,426
2009-04-20 2009-04-16 119.364 38,582 -299 0.05% 4,605,297
2009-04-16 2009-04-14 118.026 38,881 -2,393 0.05% 4,588,987
2009-04-08 2009-04-06 107.327 41,274 -8,972 0.06% 4,429,822
2009-04-07 2009-04-03 100.473 50,246 +598 0.07% 5,048,364
2009-04-06 2009-04-02 103.649 49,648 -897 0.07% 5,145,981
2009-04-02 2009-03-31 100.306 50,545 -898 0.07% 5,069,956
2009-03-30 2009-03-26 96.962 51,443 -897 0.07% 4,988,029
2009-03-27 2009-03-25 96.294 52,340 -897 0.07% 5,040,004
2009-03-26 2009-03-24 97.297 53,237 +299 0.07% 5,179,779
2009-03-24 2009-03-20 93.619 52,938 +1,495 0.07% 4,955,988
2009-03-23 2009-03-19 96.628 51,443 +598 0.07% 4,970,829
2009-03-20 2009-03-18 96.795 50,845 +898 0.07% 4,921,546
2009-03-18 2009-03-16 94.455 49,947 +1,495 0.07% 4,717,724
2009-03-13 2009-03-11 96.461 48,452 +299 0.07% 4,673,715
2009-03-11 2009-03-09 93.619 48,153 +598 0.07% 4,508,023
2009-02-20 2009-02-18 106.491 47,555 -299 0.06% 5,064,194
2009-02-13 2009-02-11 106.157 47,854 -1,794 0.07% 5,080,035
2009-02-11 2009-02-09 103.984 49,648 -299 0.07% 5,162,581
2009-02-05 2009-02-03 101.476 49,947 -898 0.07% 5,068,422
2009-02-03 2009-01-30 99.804 50,845 -299 0.07% 5,074,547
2009-01-30 2009-01-23 93.953 51,144 -8,972 0.07% 4,805,136
2009-01-23 2009-01-21 93.953 60,116 +299 0.08% 5,648,083
2009-01-14 2009-01-12 91.947 59,817 -299 0.08% 5,499,992
2009-01-12 2009-01-08 92.616 60,116 +3,290 0.08% 5,567,684
2009-01-09 2009-01-07 104.318 56,826 +2,392 0.08% 5,927,975
2009-01-05 2008-12-31 109.668 54,434 -1,495 0.07% 5,969,649
2008-12-30 2008-12-24 99.303 55,929 +1,495 0.08% 5,553,902
2008-12-29 2008-12-22 104.652 54,434 +2,991 0.07% 5,696,647
2008-12-23 2008-12-19 115.352 51,443 -6,280 0.07% 5,934,035
2008-12-22 2008-12-18 91.278 57,723 +5,981 0.08% 5,268,855
2008-12-19 2008-12-17 95.959 51,742 -6,580 0.07% 4,965,121
2008-12-12 2008-12-10 88.654 58,322 -897 0.08% 5,170,480
2008-12-11 2008-12-09 88.307 59,219 +7,055 0.08% 5,229,455
2008-12-10 2008-12-08 85.184 52,164 -2,594 0.07% 4,443,549
2008-12-09 2008-12-05 80.847 54,758 +577 0.08% 4,427,016
2008-12-08 2008-12-04 81.020 54,181 -9,799 0.08% 4,389,767
2008-12-05 2008-12-03 76.336 63,980 +288 0.09% 4,883,987
2008-12-03 2008-12-01 78.245 63,692 +1,729 0.09% 4,983,552
2008-12-02 2008-11-28 80.847 61,963 +2,306 0.09% 5,009,518
2008-12-01 2008-11-27 70.958 59,657 -1,153 0.08% 4,233,137
2008-11-28 2008-11-26 65.163 60,810 +576 0.09% 3,962,581
2008-11-27 2008-11-25 64.886 60,234 +6,053 0.09% 3,908,327
2008-11-26 2008-11-24 65.580 54,181 +864 0.08% 3,553,173
2008-11-25 2008-11-21 71.825 53,317 +288 0.08% 3,829,514
2008-11-24 2008-11-20 67.176 53,029 +577 0.07% 3,562,266
2008-11-21 2008-11-19 72.172 52,452 +576 0.07% 3,785,584
2008-11-19 2008-11-17 82.929 51,876 +288 0.07% 4,302,015
2008-11-18 2008-11-14 85.705 51,588 +289 0.07% 4,421,333
2008-11-17 2008-11-13 86.225 51,299 +864 0.07% 4,423,264
2008-11-10 2008-11-06 93.859 50,435 -576 0.07% 4,733,767
2008-11-07 2008-11-05 96.982 51,011 +576 0.07% 4,947,129
2008-11-06 2008-11-04 92.991 50,435 +577 0.07% 4,690,017
2008-11-05 2008-11-03 102.533 49,858 -289 0.07% 5,112,107
2008-11-04 2008-10-31 99.584 50,147 -864 0.07% 4,993,838
2008-11-03 2008-10-30 86.746 51,011 -577 0.07% 4,424,981
2008-10-28 2008-10-24 78.071 51,588 +289 0.07% 4,027,530
2008-10-23 2008-10-21 89.868 51,299 +576 0.07% 4,610,162
2008-10-20 2008-10-16 98.370 50,723 +576 0.07% 4,989,598
2008-10-17 2008-10-15 104.095 50,147 +577 0.07% 5,220,039
2008-10-15 2008-10-13 114.851 49,570 +288 0.07% 5,693,174
2008-10-06 2008-10-02 159.091 49,282 -288 0.07% 7,840,346
2008-09-23 2008-09-19 159.612 49,570 -577 0.07% 7,911,964
2008-08-29 2008-08-27 163.082 50,147 -288 0.07% 8,178,061
2008-08-28 2008-08-26 188.332 50,435 -2,882 0.07% 9,498,515
2008-08-27 2008-08-25 188.332 53,317 +4,251 0.08% 10,041,287
2008-08-25 2008-08-20 184.373 49,066 -266 0.08% 9,046,440
2008-08-20 2008-08-18 183.619 49,332 -265 0.08% 9,058,283
2008-08-14 2008-08-12 176.078 49,597 -265 0.08% 8,732,940
2008-08-13 2008-08-11 181.357 49,862 -265 0.08% 9,042,801
2008-08-04 2008-07-31 179.848 50,127 -265 0.08% 9,015,261
2008-07-31 2008-07-29 177.586 50,392 -266 0.08% 8,948,921
2008-07-30 2008-07-28 176.267 50,658 +266 0.08% 8,929,309
2008-07-29 2008-07-25 178.906 50,392 -1,857 0.08% 9,015,421
2008-07-28 2008-07-24 175.135 52,249 -265 0.08% 9,150,649
2008-07-25 2008-07-23 175.324 52,514 +1,061 0.08% 9,206,960
2008-07-22 2008-07-18 176.832 51,453 -531 0.08% 9,098,541
2008-07-11 2008-07-09 165.709 51,984 +265 0.08% 8,614,236
2008-07-08 2008-07-04 162.127 51,719 +266 0.08% 8,385,071
2008-07-07 2008-07-03 169.668 51,453 +530 0.08% 8,729,943
2008-07-04 2008-07-02 178.340 50,923 -530 0.08% 9,081,620
2008-07-03 2008-06-30 177.209 51,453 -266 0.08% 9,117,941
2008-06-30 2008-06-26 175.324 51,719 +1,061 0.08% 9,067,577
2008-06-27 2008-06-25 182.488 50,658 -530 0.08% 9,244,461
2008-06-24 2008-06-20 179.283 51,188 +265 0.08% 9,177,130
2008-06-20 2008-06-18 186.258 50,923 -265 0.08% 9,484,821
2008-06-19 2008-06-17 180.980 51,188 -796 0.08% 9,263,980
2008-06-17 2008-06-13 166.652 51,984 +265 0.08% 8,663,236
2008-06-16 2008-06-12 160.808 51,719 +796 0.08% 8,316,821
2008-06-11 2008-06-06 175.701 50,923 -265 0.08% 8,947,220
2008-06-10 2008-06-05 172.496 51,188 -1,326 0.08% 8,829,731
2008-06-06 2008-06-04 171.554 52,514 +530 0.08% 9,008,961
2008-06-05 2008-06-03 177.963 51,984 -265 0.08% 9,251,239
2008-06-04 2008-06-02 181.734 52,249 -265 0.08% 9,495,399
2008-06-03 2008-05-30 173.439 52,514 +265 0.08% 9,107,960
2008-06-02 2008-05-29 172.685 52,249 +1,326 0.08% 9,022,599
2008-05-30 2008-05-28 174.381 50,923 +1,061 0.08% 8,880,019
2008-05-28 2008-05-26 177.209 49,862 -530 0.08% 8,836,001
2008-05-26 2008-05-22 172.308 50,392 +265 0.08% 8,682,924
2008-05-23 2008-05-21 177.021 50,127 +530 0.08% 8,873,511
2008-05-21 2008-05-19 180.225 49,597 +265 0.08% 8,938,641
2008-05-20 2008-05-16 178.717 49,332 +1,592 0.08% 8,816,481
2008-05-15 2008-05-13 192.102 47,740 -3,448 0.07% 9,170,960
2008-05-14 2008-05-09 180.602 51,188 +265 0.08% 9,244,680
2008-05-13 2008-05-08 180.602 50,923 -1,061 0.08% 9,196,820
2008-05-09 2008-05-07 176.078 51,984 +796 0.08% 9,153,238
2008-05-08 2008-05-06 183.619 51,188 +265 0.08% 9,399,079
2008-05-06 2008-05-02 169.668 50,923 -265 0.08% 8,640,019
2008-05-02 2008-04-29 160.619 51,188 -1,326 0.08% 8,221,782
2008-04-29 2008-04-25 157.792 52,514 +265 0.08% 8,286,264
2008-04-28 2008-04-24 155.718 52,249 -1,857 0.08% 8,136,099
2008-04-22 2008-04-18 149.874 54,106 +796 0.08% 8,109,065
2008-04-21 2008-04-17 151.193 53,310 -265 0.08% 8,060,115
2008-04-18 2008-04-16 148.931 53,575 +530 0.08% 7,978,982
2008-04-15 2008-04-11 157.980 53,045 -530 0.08% 8,380,051
2008-04-11 2008-04-09 152.701 53,575 -265 0.08% 8,180,981
2008-04-10 2008-04-08 151.570 53,840 -796 0.08% 8,160,548
2008-04-08 2008-04-03 151.947 54,636 +265 0.08% 8,301,798
2008-04-07 2008-04-02 148.177 54,371 -2,387 0.08% 8,056,531
2008-04-01 2008-03-28 142.144 56,758 -6,896 0.09% 8,067,828
2008-03-31 2008-03-27 143.275 63,654 -1,061 0.10% 9,120,056
2008-03-28 2008-03-26 141.956 64,715 -2,652 0.10% 9,186,670
2008-03-27 2008-03-25 131.022 67,367 -1,061 0.10% 8,826,534
2008-03-26 2008-03-20 121.784 68,428 -530 0.11% 8,333,445
2008-03-25 2008-03-19 124.800 68,958 -531 0.11% 8,605,990
2008-03-20 2008-03-18 116.883 69,489 +1,061 0.11% 8,122,055
2008-03-19 2008-03-17 122.538 68,428 +796 0.11% 8,385,045
2008-03-18 2008-03-14 129.513 67,632 +530 0.11% 8,759,255
2008-03-17 2008-03-13 133.095 67,102 +1,857 0.10% 8,930,965
2008-03-14 2008-03-12 136.489 65,245 -1,326 0.10% 8,905,207
2008-03-13 2008-03-11 133.661 66,571 +1,326 0.10% 8,897,941
2008-03-12 2008-03-10 133.284 65,245 +3,978 0.10% 8,696,106
2008-03-11 2008-03-07 136.866 61,267 -265 0.10% 8,385,355
2008-03-10 2008-03-06 140.071 61,532 +265 0.10% 8,618,825
2008-03-06 2008-03-04 138.185 61,267 +266 0.10% 8,466,205
2008-03-04 2008-02-29 147.046 61,001 -1,592 0.09% 8,969,945
2008-03-03 2008-02-28 145.538 62,593 +2,918 0.10% 9,109,641
2008-02-29 2008-02-27 145.538 59,675 -265 0.09% 8,684,962
2008-02-28 2008-02-26 135.735 59,940 +2,652 0.09% 8,135,934
2008-02-27 2008-02-25 135.735 57,288 +3,182 0.09% 7,775,966
2008-02-26 2008-02-22 138.374 54,106 -530 0.08% 7,486,860
2008-02-25 2008-02-21 144.972 54,636 +1,326 0.08% 7,920,698
2008-02-22 2008-02-20 148.177 53,310 -1,591 0.08% 7,899,315
2008-02-21 2008-02-19 157.226 54,901 -1,326 0.09% 8,631,862
2008-02-20 2008-02-18 157.037 56,227 +1,856 0.09% 8,829,744
2008-02-19 2008-02-15 153.456 54,371 -530 0.08% 8,343,532
2008-02-18 2008-02-14 145.538 54,901 +2,387 0.09% 7,990,165
2008-02-15 2008-02-13 146.292 52,514 +265 0.08% 7,682,366
2008-02-14 2008-02-12 150.251 52,249 +796 0.08% 7,850,449
2008-02-13 2008-02-11 149.308 51,453 +530 0.08% 7,682,350
2008-02-11 2008-02-04 173.250 50,923 -1,061 0.08% 8,822,419
2008-02-05 2008-02-01 173.062 51,984 -795 0.08% 8,996,438
2008-02-01 2008-01-30 170.988 52,779 -2,122 0.08% 9,024,573
2008-01-31 2008-01-29 170.422 54,901 -1,061 0.09% 9,356,359
2008-01-30 2008-01-28 162.316 55,962 -531 0.09% 9,083,528
2008-01-29 2008-01-25 160.242 56,493 -265 0.09% 9,052,567
2008-01-25 2008-01-23 147.046 56,758 -1,061 0.09% 8,346,029
2008-01-24 2008-01-22 137.054 57,819 -1,061 0.09% 7,924,342
2008-01-22 2008-01-18 158.169 58,880 +2,387 0.09% 9,312,965
2008-01-21 2008-01-17 169.103 56,493 -6,895 0.09% 9,553,121
2008-01-18 2008-01-16 156.095 63,388 +265 0.10% 9,894,539
2008-01-16 2008-01-14 168.726 63,123 +1,591 0.10% 10,650,472
2008-01-15 2008-01-11 174.947 61,532 +10,079 0.10% 10,764,831
2008-01-14 2008-01-10 185.315 51,453 +10,874 0.08% 9,535,038
2008-01-11 2008-01-09 194.176 40,579 +1,061 0.06% 7,879,466
2008-01-10 2008-01-08 201.717 39,518 +1,326 0.06% 7,971,443
2008-01-08 2008-01-04 197.192 38,192 +2,122 0.06% 7,531,167
2008-01-07 2008-01-03 203.602 36,070 +265 0.06% 7,343,923
2008-01-04 2008-01-02 211.143 35,805 +530 0.06% 7,559,967
2008-01-03 2007-12-31 211.143 35,275 +266 0.05% 7,448,061
2008-01-02 2007-12-27 223.774 35,009 +795 0.05% 7,834,091
2007-12-28 2007-12-24 232.069 34,214 +531 0.05% 7,939,993
2007-12-14 2007-12-12 246.019 33,683 -266 0.05% 8,286,659
2007-12-12 2007-12-10 253.560 33,949 -265 0.05% 8,608,103
2007-12-11 2007-12-07 252.429 34,214 -795 0.05% 8,636,596
2007-12-10 2007-12-06 248.470 35,009 -531 0.05% 8,698,679
2007-12-07 2007-12-05 257.701 35,540 -265 0.06% 9,158,700
2007-12-06 2007-12-04 261.716 35,805 +235 0.06% 9,370,735
2007-12-05 2007-12-03 263.436 35,570 -261 0.06% 9,370,432
2007-11-30 2007-11-28 252.157 35,831 +523 0.06% 9,035,044
2007-11-23 2007-11-21 245.848 35,308 +261 0.06% 8,680,417
2007-11-19 2007-11-15 252.348 35,047 -261 0.06% 8,844,052
2007-11-16 2007-11-14 255.981 35,308 -262 0.06% 9,038,164
2007-11-13 2007-11-09 244.701 35,570 -261 0.06% 8,704,030
2007-11-12 2007-11-08 245.084 35,831 -524 0.06% 8,781,596
2007-10-31 2007-10-29 245.084 36,355 +262 0.06% 8,910,020
2007-10-30 2007-10-26 248.334 36,093 +1,569 0.06% 8,963,109
2007-10-29 2007-10-25 240.113 34,524 -4,969 0.05% 8,289,671
2007-10-26 2007-10-24 228.452 39,493 -262 0.06% 9,022,244
2007-10-25 2007-10-23 224.055 39,755 +262 0.06% 8,907,296
2007-10-24 2007-10-22 216.025 39,493 -262 0.06% 8,531,494
2007-10-23 2007-10-18 216.981 39,755 +2,616 0.06% 8,626,093
2007-10-22 2007-10-17 212.202 37,139 +2,615 0.06% 7,880,971
2007-10-18 2007-10-16 212.202 34,524 +7,847 0.05% 7,326,062
2007-10-17 2007-10-15 214.878 26,677 +261 0.04% 5,732,312
2007-10-16 2007-10-12 213.731 26,416 -261 0.04% 5,645,929
2007-10-12 2007-10-10 213.731 26,677 +261 0.04% 5,701,713
2007-10-11 2007-10-09 213.540 26,416 +262 0.04% 5,640,879
2007-10-09 2007-10-05 209.908 26,154 +2,354 0.04% 5,489,932
2007-10-05 2007-10-03 206.084 23,800 +3,138 0.04% 4,904,811
2007-09-27 2007-09-24 233.231 20,662 +262 0.03% 4,819,020
2007-09-25 2007-09-21 235.525 20,400 -523 0.03% 4,804,712
2007-09-24 2007-09-20 234.378 20,923 -262 0.03% 4,903,893
2007-09-21 2007-09-19 228.261 21,185 -262 0.03% 4,835,700
2007-09-20 2007-09-18 224.437 21,447 +524 0.03% 4,813,502
2007-09-19 2007-09-17 226.731 20,923 -785 0.03% 4,743,896
2007-09-17 2007-09-13 233.613 21,708 -785 0.03% 5,071,279
2007-09-14 2007-09-12 233.996 22,493 +785 0.04% 5,263,266
2007-09-13 2007-09-11 236.863 21,708 -523 0.03% 5,141,829
2007-09-12 2007-09-10 237.437 22,231 -785 0.04% 5,278,459
2007-09-11 2007-09-07 247.951 23,016 -1,831 0.04% 5,706,849
2007-09-10 2007-09-06 234.760 24,847 +785 0.04% 5,833,092
2007-09-07 2007-09-05 233.040 24,062 +523 0.04% 5,607,405
2007-09-06 2007-09-04 232.084 23,539 +262 0.04% 5,463,025
2007-09-05 2007-09-03 235.143 23,277 +523 0.04% 5,473,418
2007-09-04 2007-08-31 225.584 22,754 -2,093 0.04% 5,132,941
2007-09-03 2007-08-30 210.673 24,847 -261 0.04% 5,234,583
2007-08-31 2007-08-29 200.349 25,108 -262 0.04% 5,030,370
2007-08-30 2007-08-28 200.349 25,370 +523 0.04% 5,082,861
2007-08-29 2007-08-27 210.099 24,847 +523 0.04% 5,220,333
2007-08-28 2007-08-24 208.761 24,324 +262 0.04% 5,077,900
2007-08-24 2007-08-22 217.937 24,062 -523 0.04% 5,244,005
2007-08-23 2007-08-21 218.702 24,585 +785 0.04% 5,376,786
2007-08-22 2007-08-20 206.084 23,800 -262 0.04% 4,904,811
2007-08-21 2007-08-17 194.996 24,062 -1,569 0.04% 4,692,004
2007-08-20 2007-08-16 214.114 25,631 +1,307 0.04% 5,487,949
2007-08-16 2007-08-14 233.231 24,324 +262 0.04% 5,673,112
2007-08-14 2007-08-10 240.304 24,062 +262 0.04% 5,782,206
2007-08-08 2007-08-06 263.819 23,800 -785 0.04% 6,278,886
2007-08-07 2007-08-03 259.995 24,585 +261 0.04% 6,391,983
2007-08-06 2007-08-02 268.789 24,324 -523 0.04% 6,538,029
2007-08-03 2007-08-01 261.142 24,847 +262 0.04% 6,488,603
2007-08-02 2007-07-31 269.363 24,585 +261 0.04% 6,622,283
2007-08-01 2007-07-30 263.819 24,324 +262 0.04% 6,417,127
2007-07-31 2007-07-27 271.083 24,062 -262 0.04% 6,522,806
2007-07-30 2007-07-26 276.054 24,324 +262 0.04% 6,714,732
2007-07-27 2007-07-25 276.436 24,062 +523 0.04% 6,651,606
2007-07-26 2007-07-24 304.147 23,539 -1,308 0.04% 7,159,322
2007-07-25 2007-07-23 292.173 24,847 +3,050 0.04% 7,259,621
2007-07-24 2007-07-20 295.965 21,797 +752 0.04% 6,451,145
2007-07-23 2007-07-19 294.169 21,045 +1,754 0.03% 6,190,780
2007-07-20 2007-07-18 290.576 19,291 +6,013 0.03% 5,605,509
2007-07-18 2007-07-16 317.918 13,278 -1,003 0.02% 4,221,311
2007-07-17 2007-07-13 303.349 14,281 +3,007 0.02% 4,332,127
2007-07-16 2007-07-12 299.158 11,274 -1,503 0.02% 3,372,707
2007-07-11 2007-07-09 287.383 12,777 -752 0.02% 3,671,896
2007-07-09 2007-07-05 278.802 13,529 +5,011 0.02% 3,771,908
2007-07-05 2007-07-03 285.388 8,518 -752 0.01% 2,430,931
2007-07-04 2007-06-29 263.435 9,270 -1,253 0.02% 2,442,039
2007-07-03 2007-06-28 251.061 10,523 +251 0.02% 2,641,917
2007-06-29 2007-06-27 249.864 10,272 +501 0.02% 2,566,601
2007-06-28 2007-06-26 249.465 9,771 +501 0.02% 2,437,519
2007-06-26 2007-06-22 251.261 9,270 0.02% 2,329,187

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top