History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 +0
2023-10-19 2023-10-17 56.823 0 +0
2023-10-18 2023-10-16 56.883 0 +0
2023-10-17 2023-10-13 57.184 0 +0
2023-10-16 2023-10-12 57.184 0 +0
2023-10-13 2023-10-11 56.281 0 +0
2023-10-12 2023-10-10 55.378 0 +0
2023-10-11 2023-10-09 55.739 0 +0
2023-10-10 2023-10-06 55.378 0 +0
2023-10-09 2023-10-05 55.499 0 +0
2023-10-06 2023-10-04 55.679 0 +0
2023-10-05 2023-10-03 56.101 0 +0
2023-10-04 2023-09-29 56.462 0 +0
2023-10-03 2023-09-28 56.642 0 +0
2023-09-29 2023-09-27 56.763 0 +0
2023-09-28 2023-09-26 56.522 0 +0
2023-09-27 2023-09-25 57.425 0 +0
2023-09-26 2023-09-22 57.726 0 +0
2023-09-25 2023-09-21 56.401 0 +0
2023-09-22 2023-09-20 56.161 0 +0
2023-09-21 2023-09-19 56.702 0 +0
2023-09-20 2023-09-18 56.943 0 +0
2023-09-19 2023-09-15 56.401 0 +0
2023-09-18 2023-09-14 57.425 0 +0
2023-09-15 2023-09-13 56.883 0 +0
2023-09-14 2023-09-12 57.244 0 +0
2023-09-13 2023-09-11 56.943 0 +0
2023-09-12 2023-09-07 56.763 0 +0
2023-09-11 2023-09-06 56.522 0 +0
2023-09-07 2023-09-05 57.545 0 +0
2023-09-06 2023-09-04 57.786 0 +0
2023-09-05 2023-08-31 57.666 0 +0
2023-09-04 2023-08-30 57.003 0 +0
2023-08-31 2023-08-29 56.040 0 +0
2023-08-30 2023-08-28 56.281 0 +0
2023-08-29 2023-08-25 55.619 0 +0
2023-08-28 2023-08-24 55.739 0 +0
2023-08-25 2023-08-23 55.378 0 +0
2023-08-24 2023-08-22 55.800 0 +0
2023-08-23 2023-08-21 54.897 0 +0
2023-08-22 2023-08-18 56.101 0 +0
2023-08-21 2023-08-17 56.582 0 +0
2023-08-18 2023-08-16 56.341 0 +0
2023-08-17 2023-08-15 56.221 0 +0
2023-08-16 2023-08-14 56.341 0 +0
2023-08-15 2023-08-11 56.702 0 +0
2023-08-14 2023-08-10 57.485 0 +0
2023-08-11 2023-08-09 56.462 0 +0
2023-08-10 2023-08-08 56.040 0 +0
2023-08-09 2023-08-07 56.823 0 +0
2023-08-08 2023-08-04 57.485 0 +0
2023-08-07 2023-08-03 57.846 0 +0
2023-08-04 2023-08-02 57.846 0 +0
2023-08-03 2023-08-01 58.027 0 +0
2023-08-02 2023-07-31 58.448 0 +0
2023-08-01 2023-07-28 59.351 0 +0
2023-07-31 2023-07-27 58.328 0 +0
2023-07-28 2023-07-26 58.328 0 +0
2023-07-27 2023-07-25 57.605 0 +0
2023-07-26 2023-07-24 57.064 0 +0
2023-07-25 2023-07-21 56.161 0 +0
2023-07-24 2023-07-20 65.622 0 +0
2023-07-21 2023-07-19 66.716 0 +0
2023-07-20 2023-07-18 67.037 0 +0
2023-07-19 2023-07-14 66.394 0 +0
2023-07-18 2023-07-13 66.651 0 +0
2023-07-14 2023-07-12 65.686 0 +0
2023-07-13 2023-07-11 64.914 0 +0
2023-07-12 2023-07-10 64.979 0 +0
2023-07-11 2023-07-07 65.043 0 +0
2023-07-10 2023-07-06 65.815 0 +0
2023-07-07 2023-07-05 66.394 0 +0
2023-07-06 2023-07-04 66.201 0 +0
2023-07-05 2023-07-03 66.265 0 +0
2023-07-04 2023-06-30 66.137 0 +0
2023-07-03 2023-06-29 65.558 0 +0
2023-06-30 2023-06-28 66.008 0 +0
2023-06-29 2023-06-27 65.815 0 +0
2023-06-28 2023-06-26 64.142 0 +0
2023-06-27 2023-06-23 64.207 0 +0
2023-06-26 2023-06-21 63.692 0 +0
2023-06-23 2023-06-20 63.949 0 +0
2023-06-21 2023-06-19 63.499 0 +0
2023-06-20 2023-06-16 62.084 0 +0
2023-06-19 2023-06-15 62.534 0 +0
2023-06-16 2023-06-14 62.727 0 +0
2023-06-15 2023-06-13 63.885 0 +0
2023-06-14 2023-06-12 63.306 0 +0
2023-06-13 2023-06-09 62.019 0 +0
2023-06-12 2023-06-08 62.598 0 +0
2023-06-09 2023-06-07 62.984 0 +0
2023-06-08 2023-06-06 63.306 0 +0
2023-06-07 2023-06-05 62.663 0 +0
2023-06-06 2023-06-02 61.505 0 +0
2023-06-05 2023-06-01 60.797 0 +0
2023-06-02 2023-05-31 60.475 0 +0
2023-06-01 2023-05-30 61.247 0 +0
2023-05-31 2023-05-29 60.990 0 +0
2023-05-30 2023-05-25 61.119 0 +0
2023-05-29 2023-05-24 61.891 0 +0
2023-05-25 2023-05-23 62.212 0 +0
2023-05-24 2023-05-22 62.084 0 +0
2023-05-23 2023-05-19 63.177 0 +0
2023-05-22 2023-05-18 64.078 0 +0
2023-05-19 2023-05-17 57.902 0 +0
2023-05-18 2023-05-16 58.995 0 +0
2023-05-17 2023-05-15 58.159 0 +0
2023-05-16 2023-05-12 58.159 0 +0
2023-05-15 2023-05-11 58.159 0 +0
2023-05-12 2023-05-10 59.060 0 +0
2023-05-11 2023-05-09 59.703 0 +0
2023-05-10 2023-05-08 60.411 0 +0
2023-05-09 2023-05-05 59.317 0 +0
2023-05-08 2023-05-04 59.703 0 +0
2023-05-05 2023-05-03 59.639 0 +0
2023-05-04 2023-05-02 59.960 0 +0
2023-05-03 2023-04-28 60.540 0 +0
2023-05-02 2023-04-27 60.861 0 +0
2023-04-28 2023-04-26 60.218 0 +0
2023-04-27 2023-04-25 58.352 0 +0
2023-04-26 2023-04-24 57.516 0 +0
2023-04-25 2023-04-21 58.030 0 +0
2023-04-24 2023-04-20 58.288 0 +0
2023-04-21 2023-04-19 58.352 0 +0
2023-04-20 2023-04-18 59.188 0 +0
2023-04-19 2023-04-17 59.767 0 +0
2023-04-18 2023-04-14 60.153 0 +0
2023-04-17 2023-04-13 60.025 0 +0
2023-04-14 2023-04-12 60.089 0 +0
2023-04-13 2023-04-11 60.604 0 +0
2023-04-12 2023-04-06 60.218 0 +0
2023-04-11 2023-04-04 60.861 0 +0
2023-04-06 2023-04-03 60.733 0 +0
2023-04-04 2023-03-31 60.411 0 +0
2023-04-03 2023-03-30 59.317 0 +0
2023-03-31 2023-03-29 60.347 0 +0
2023-03-30 2023-03-28 59.574 0 +0
2023-03-29 2023-03-27 60.475 0 +0
2023-03-28 2023-03-24 60.089 0 +0
2023-03-27 2023-03-23 60.347 0 +0
2023-03-24 2023-03-22 59.124 0 +0
2023-03-23 2023-03-21 57.709 0 +0
2023-03-22 2023-03-20 57.387 0 +0
2023-03-21 2023-03-17 59.124 0 +0
2023-03-20 2023-03-16 57.194 0 +0
2023-03-17 2023-03-15 57.065 0 +0
2023-03-16 2023-03-14 56.358 0 +0
2023-03-15 2023-03-13 57.966 0 +0
2023-03-14 2023-03-10 57.516 0 +0
2023-03-13 2023-03-09 57.837 0 +0
2023-03-10 2023-03-08 58.609 0 +0
2023-03-09 2023-03-07 59.381 0 +0
2023-03-08 2023-03-06 58.931 0 +0
2023-03-07 2023-03-03 59.381 0 +0
2023-03-06 2023-03-02 57.902 0 +0
2023-03-03 2023-03-01 57.194 0 +0
2023-03-02 2023-02-28 55.457 0 +0
2023-03-01 2023-02-27 57.065 0 +0
2023-02-28 2023-02-24 56.551 0 +0
2023-02-27 2023-02-23 57.644 0 +0
2023-02-24 2023-02-22 62.405 0 +0
2023-02-23 2023-02-21 63.049 0 +0
2023-02-22 2023-02-20 62.791 0 +0
2023-02-21 2023-02-17 62.534 0 +0
2023-02-20 2023-02-16 63.049 0 +0
2023-02-17 2023-02-15 64.142 0 +0
2023-02-16 2023-02-14 64.335 0 +0
2023-02-15 2023-02-13 64.593 0 +0
2023-02-14 2023-02-10 64.657 0 +0
2023-02-13 2023-02-09 66.201 0 +0
2023-02-10 2023-02-08 65.751 0 +0
2023-02-09 2023-02-07 65.815 0 +0
2023-02-08 2023-02-06 65.429 0 +0
2023-02-07 2023-02-03 66.716 0 +0
2023-02-06 2023-02-02 67.102 0 +0
2023-02-03 2023-02-01 67.809 0 +0
2023-02-02 2023-01-31 66.651 0 +0
2023-02-01 2023-01-30 66.909 0 +0
2023-01-31 2023-01-27 69.096 0 +0
2023-01-30 2023-01-26 69.482 0 +0
2023-01-27 2023-01-20 67.359 0 +0
2023-01-26 2023-01-19 66.844 0 +0
2023-01-20 2023-01-18 67.359 0 +0
2023-01-19 2023-01-17 67.938 0 +0
2023-01-18 2023-01-16 68.453 0 +0
2023-01-17 2023-01-13 68.839 0 +0
2023-01-16 2023-01-12 70.190 0 +0
2023-01-13 2023-01-11 69.225 0 +0
2023-01-12 2023-01-10 68.839 0 +0
2023-01-11 2023-01-09 68.260 0 +0
2023-01-10 2023-01-06 66.587 0 +0
2023-01-09 2023-01-05 66.780 0 +0
2023-01-06 2023-01-04 66.072 0 +0
2023-01-05 2023-01-03 65.622 0 +0
2023-01-04 2022-12-30 64.721 0 +0
2023-01-03 2022-12-29 64.786 0 +0
2022-12-30 2022-12-28 65.493 0 +0
2022-12-29 2022-12-23 64.142 0 +0
2022-12-28 2022-12-22 64.335 0 +0
2022-12-23 2022-12-21 64.078 0 +0
2022-12-22 2022-12-20 64.335 0 +0
2022-12-21 2022-12-19 64.657 0 +0
2022-12-20 2022-12-16 64.786 0 +0
2022-12-19 2022-12-15 64.657 0 +0
2022-12-16 2022-12-14 64.914 0 +0
2022-12-15 2022-12-13 66.265 0 +0
2022-12-14 2022-12-12 66.651 0 +0
2022-12-13 2022-12-09 68.131 0 +0
2022-12-12 2022-12-08 67.938 0 +0
2022-12-09 2022-12-07 67.359 0 +0
2022-12-08 2022-12-06 67.681 0 +0
2022-12-07 2022-12-05 65.493 0 +0
2022-12-06 2022-12-02 63.949 0 +0
2022-12-05 2022-12-01 66.274 0 +0
2022-12-02 2022-11-30 65.482 0 +0
2022-12-01 2022-11-29 64.821 0 +0
2022-11-30 2022-11-28 64.094 0 +0
2022-11-29 2022-11-25 64.755 0 +0
2022-11-28 2022-11-24 64.755 0 +0
2022-11-25 2022-11-23 63.896 0 +0
2022-11-24 2022-11-22 62.640 0 +0
2022-11-23 2022-11-21 61.979 0 +0
2022-11-22 2022-11-18 62.112 0 +0
2022-11-21 2022-11-17 62.046 0 +0
2022-11-18 2022-11-16 61.847 0 +0
2022-11-17 2022-11-15 62.376 0 +0
2022-11-16 2022-11-14 60.658 0 +0
2022-11-15 2022-11-11 61.451 0 +0
2022-11-14 2022-11-10 57.618 0 +0
2022-11-11 2022-11-09 59.072 0 +0
2022-11-10 2022-11-08 59.931 0 +0
2022-11-09 2022-11-07 60.592 0 +0
2022-11-08 2022-11-04 58.874 0 +0
2022-11-07 2022-11-03 57.883 0 +0
2022-11-04 2022-11-02 58.279 0 +0
2022-11-03 2022-11-01 57.024 0 +0
2022-11-02 2022-10-31 55.174 0 +0
2022-11-01 2022-10-28 56.958 0 +0
2022-10-31 2022-10-27 57.486 0 -10,594
2022-07-15 2022-07-13 85.831 10,594 +693 0.01% 909,297
2022-06-01 2022-05-30 82.155 9,901 +1,415 0.01% 813,415
2022-05-18 2022-05-16 77.064 8,486 +1,414 0.00% 653,968
2021-12-06 2021-12-02 92.699 7,072 +146 0.00% 655,568
2021-07-15 2021-07-13 129.411 6,926 +481 0.00% 896,300
2021-06-18 2021-06-16 122.584 6,445 -5,155 0.00% 790,051
2021-06-01 2021-05-28 124.368 11,600 +644 0.01% 1,442,669
2021-05-28 2021-05-26 125.454 10,956 +2,578 0.01% 1,374,476
2021-05-27 2021-05-25 125.997 8,378 +644 0.01% 1,055,605
2021-05-25 2021-05-21 126.773 7,734 +1,289 0.00% 980,463
2020-12-01 2020-11-27 97.107 6,445 +143 0.00% 625,854
2020-11-12 2020-11-10 97.900 6,302 -631 0.00% 616,968
2020-10-16 2020-10-14 81.240 6,933 -2,520 0.00% 563,235
2020-10-14 2020-10-09 82.033 9,453 +630 0.01% 775,459
2020-07-14 2020-07-10 78.623 8,823 +507 0.01% 693,688
2019-12-03 2019-11-29 126.782 8,316 +150 0.01% 1,054,317
2019-07-16 2019-07-12 131.771 8,166 +442 0.01% 1,076,045
2018-12-04 2018-11-30 136.896 7,724 +515 0.01% 1,057,387
2018-07-13 2018-07-11 174.816 7,209 +396 0.01% 1,260,247
2018-07-05 2018-07-03 174.913 6,813 +1,690 0.01% 1,191,685
2017-12-04 2017-11-30 221.681 5,123 +62 0.00% 1,135,672
2017-08-31 2017-08-29 213.383 5,061 -5,062 0.00% 1,079,930
2017-08-03 2017-08-01 217.334 10,123 -5,061 0.01% 2,200,075
2017-07-26 2017-07-24 241.111 15,184 +527 0.01% 3,661,037
2017-07-18 2017-07-14 234.357 14,657 -5,863 0.01% 3,434,972
2017-07-17 2017-07-13 235.790 20,520 -5,374 0.02% 4,838,408
2017-07-14 2017-07-12 238.041 25,894 -977 0.02% 6,163,842
2017-07-07 2017-07-05 245.614 26,871 -4,886 0.02% 6,599,905
2017-07-06 2017-07-04 244.591 31,757 -1,954 0.03% 7,767,477
2017-07-05 2017-07-03 249.094 33,711 +1,465 0.03% 8,397,207
2017-07-04 2017-06-30 253.188 32,246 -5,863 0.03% 8,164,285
2017-07-03 2017-06-29 253.392 38,109 -6,204 0.03% 9,656,524
2017-06-29 2017-06-27 250.731 44,313 +7,182 0.04% 11,110,660
2017-06-28 2017-06-26 254.825 37,131 -2,932 0.03% 9,461,906
2017-06-27 2017-06-23 250.936 40,063 -4,886 0.03% 10,053,252
2017-06-26 2017-06-22 249.913 44,949 +2,443 0.04% 11,233,325
2017-06-23 2017-06-21 254.825 42,506 +6,840 0.03% 10,831,590
2017-06-22 2017-06-20 259.123 35,666 -1,465 0.03% 9,241,889
2017-06-19 2017-06-15 254.825 37,131 +488 0.03% 9,461,906
2017-06-16 2017-06-14 252.778 36,643 +4,397 0.03% 9,262,551
2017-06-14 2017-06-12 254.211 32,246 +977 0.03% 8,197,286
2017-06-13 2017-06-09 258.509 31,269 +978 0.03% 8,083,324
2017-06-12 2017-06-08 254.211 30,291 +1,465 0.02% 7,700,303
2017-06-09 2017-06-07 252.164 28,826 +1,466 0.02% 7,268,884
2017-06-07 2017-06-05 248.071 27,360 -11,091 0.02% 6,787,211
2017-06-06 2017-06-02 241.316 38,451 +13,045 0.03% 9,278,848
2017-06-05 2017-06-01 248.685 25,406 -4,885 0.02% 6,318,081
2017-06-02 2017-05-31 242.954 30,291 -4,593 0.02% 7,359,308
2017-06-01 2017-05-29 242.544 34,884 +1,661 0.03% 8,460,913
2017-05-31 2017-05-26 244.386 33,223 -977 0.03% 8,119,248
2017-05-24 2017-05-22 239.474 34,200 -3,909 0.03% 8,190,013
2017-05-23 2017-05-19 239.883 38,109 +9,772 0.03% 9,141,717
2017-05-22 2017-05-18 237.427 28,337 +2,931 0.02% 6,727,977
2017-05-19 2017-05-17 241.521 25,406 +20,520 0.02% 6,136,079
2016-12-05 2016-12-01 206.848 4,886 +66 0.00% 1,010,658
2016-07-19 2016-07-15 178.343 4,820 +110 0.00% 859,612
2015-12-07 2015-12-03 183.201 4,710 +73 0.00% 862,877
2015-09-02 2015-08-31 193.337 4,637 -464 0.00% 896,504
2015-08-26 2015-08-24 189.779 5,101 +2,319 0.00% 968,061
2015-07-17 2015-07-15 227.962 2,782 +126 0.00% 634,191
2015-04-14 2015-04-10 237.903 2,656 -221 0.00% 631,871
2015-02-05 2015-02-03 249.652 2,877 +221 0.00% 718,248
2014-12-09 2014-12-05 244.003 2,656 -132 0.00% 648,073
2014-12-04 2014-12-02 244.280 2,788 +34 0.00% 681,052
2014-11-05 2014-11-03 224.838 2,754 +131 0.00% 619,204
2014-07-22 2014-07-18 242.775 2,623 +127 0.00% 636,798
2014-02-12 2014-02-10 221.382 2,496 -416 0.00% 552,569
2014-01-24 2014-01-22 233.521 2,912 +416 0.00% 680,012
2014-01-20 2014-01-16 230.276 2,496 -208 0.00% 574,768
2013-12-11 2013-12-09 246.621 2,704 -416 0.00% 666,863
2013-12-05 2013-12-03 252.998 3,120 +37 0.00% 789,352
2013-10-24 2013-10-22 270.270 3,083 +206 0.00% 833,241
2013-10-23 2013-10-21 270.026 2,877 -247 0.00% 776,865
2013-10-08 2013-10-04 251.295 3,124 +247 0.00% 785,045
2013-07-16 2013-07-12 295.724 2,877 +122 0.00% 850,799
2013-03-06 2013-03-04 228.145 2,755 -197 0.00% 628,539
2013-02-26 2013-02-22 224.461 2,952 +197 0.00% 662,608
2012-12-06 2012-12-04 233.099 2,755 +37 0.00% 642,189
2012-11-16 2012-11-14 230.266 2,718 +389 0.00% 625,864
2012-10-11 2012-10-09 249.713 2,329 -195 0.00% 581,581
2012-07-17 2012-07-13 256.685 2,524 +123 0.00% 647,874
2012-05-03 2012-04-30 235.566 2,401 +370 0.00% 565,593
2012-04-23 2012-04-19 241.252 2,031 +369 0.00% 489,982
2012-04-17 2012-04-13 249.916 1,662 +185 0.00% 415,361
2012-03-21 2012-03-19 259.799 1,477 -185 0.00% 383,723
2012-02-03 2012-02-01 221.215 1,662 -1,108 0.00% 367,659
2012-02-01 2012-01-30 215.123 2,770 +185 0.00% 595,890
2012-01-18 2012-01-16 226.766 2,585 +369 0.00% 586,189
2012-01-16 2012-01-12 229.067 2,216 -369 0.00% 507,613
2012-01-13 2012-01-11 225.006 2,585 +1,108 0.00% 581,640
2012-01-10 2012-01-06 222.027 1,477 -370 0.00% 327,934
2012-01-05 2012-01-03 217.695 1,847 +370 0.00% 402,083
2011-12-08 2011-12-06 226.783 1,477 +22 0.00% 334,959
2011-10-14 2011-10-12 200.531 1,455 +727 0.00% 291,773
2011-10-07 2011-10-04 175.242 728 -727 0.00% 127,576
2011-09-19 2011-09-15 221.560 1,455 +1,455 0.00% 322,371
2010-11-15 2010-11-11 250.710 0 -340
2010-11-09 2010-11-05 245.119 340 +68 0.00% 83,341
2010-11-08 2010-11-04 247.326 272 +102 0.00% 67,273
2010-11-05 2010-11-03 239.676 170 +170 0.00% 40,745
2010-10-25 2010-10-21 241.441 0 -170
2010-10-15 2010-10-13 245.119 170 +170 0.00% 41,670
2010-10-08 2010-10-06 235.556 0 -3,398
2010-10-05 2010-09-30 233.349 3,398 +1,699 0.00% 792,920
2010-09-30 2010-09-28 233.938 1,699 +1,699 0.00% 397,460
2010-09-06 2010-09-02 233.349 0 -680
2010-09-03 2010-09-01 230.554 680 -1,019 0.00% 156,776
2010-09-01 2010-08-30 222.461 1,699 +1,019 0.00% 377,962
2010-08-30 2010-08-26 230.406 680 +680 0.00% 156,676
2007-08-15 2007-08-13 233.040 0 -5,231
2007-07-25 2007-07-23 292.173 5,231 +220 0.01% 1,528,357
2007-07-05 2007-07-03 285.388 5,011 +2,506 0.01% 1,430,077
2007-07-04 2007-06-29 263.435 2,505 +2,505 0.00% 659,904
2007-06-26 2007-06-22 251.261 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top