History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 11,000 | +0 | 0.00% | 675,400 |
| 2025-10-13 | 2025-10-09 | 63.700 | 11,000 | +0 | 0.00% | 700,700 |
| 2025-10-10 | 2025-10-08 | 63.150 | 11,000 | +0 | 0.00% | 694,650 |
| 2025-10-09 | 2025-10-06 | 62.350 | 11,000 | +0 | 0.00% | 685,850 |
| 2025-10-08 | 2025-10-03 | 63.250 | 11,000 | +0 | 0.00% | 695,750 |
| 2025-10-06 | 2025-10-02 | 63.250 | 11,000 | +0 | 0.00% | 695,750 |
| 2025-10-03 | 2025-09-30 | 62.700 | 11,000 | +0 | 0.00% | 689,700 |
| 2025-10-02 | 2025-09-29 | 62.400 | 11,000 | +0 | 0.00% | 686,400 |
| 2025-09-30 | 2025-09-26 | 62.450 | 11,000 | +2,000 | 0.00% | 686,950 |
| 2025-09-25 | 2025-09-23 | 64.450 | 9,000 | -4,000 | 0.00% | 580,050 |
| 2025-08-29 | 2025-08-27 | 63.550 | 13,000 | -1,000 | 0.01% | 826,150 |
| 2025-08-18 | 2025-08-14 | 63.000 | 14,000 | -1,000 | 0.01% | 882,000 |
| 2025-08-14 | 2025-08-12 | 63.350 | 15,000 | +3,000 | 0.01% | 950,250 |
| 2025-08-08 | 2025-08-06 | 60.400 | 12,000 | +3,000 | 0.00% | 724,800 |
| 2025-08-05 | 2025-08-01 | 57.850 | 9,000 | -2,000 | 0.00% | 520,650 |
| 2025-07-25 | 2025-07-23 | 56.350 | 11,000 | -1,000 | 0.00% | 619,850 |
| 2025-07-24 | 2025-07-22 | 56.950 | 12,000 | +2,000 | 0.00% | 683,400 |
| 2025-07-21 | 2025-07-17 | 55.200 | 10,000 | +2,000 | 0.00% | 552,000 |
| 2025-07-18 | 2025-07-16 | 62.667 | 8,000 | -1,000 | 0.00% | 501,339 |
| 2025-07-17 | 2025-07-15 | 62.667 | 9,000 | -2,298 | 0.00% | 564,006 |
| 2025-07-04 | 2025-07-02 | 61.233 | 11,298 | -941 | 0.00% | 691,816 |
| 2025-06-26 | 2025-06-24 | 60.118 | 12,239 | +2,824 | 0.01% | 735,786 |
| 2025-06-23 | 2025-06-19 | 58.631 | 9,415 | -1,883 | 0.00% | 552,012 |
| 2025-06-17 | 2025-06-13 | 58.790 | 11,298 | -1,883 | 0.00% | 664,215 |
| 2025-05-22 | 2025-05-20 | 56.241 | 13,181 | +942 | 0.01% | 741,317 |
| 2025-05-20 | 2025-05-16 | 54.967 | 12,239 | +941 | 0.01% | 672,738 |
| 2025-05-19 | 2025-05-15 | 55.498 | 11,298 | +1,883 | 0.00% | 627,014 |
| 2025-05-14 | 2025-05-12 | 60.012 | 9,415 | -941 | 0.00% | 565,013 |
| 2025-05-12 | 2025-05-08 | 59.268 | 10,356 | -942 | 0.00% | 613,784 |
| 2025-05-09 | 2025-05-07 | 57.728 | 11,298 | +942 | 0.00% | 652,215 |
| 2025-05-06 | 2025-04-30 | 55.445 | 10,356 | +941 | 0.00% | 574,185 |
| 2025-04-30 | 2025-04-28 | 55.073 | 9,415 | -941 | 0.00% | 518,512 |
| 2025-04-25 | 2025-04-23 | 53.851 | 10,356 | +941 | 0.00% | 557,686 |
| 2025-04-09 | 2025-04-07 | 50.187 | 9,415 | +942 | 0.00% | 472,511 |
| 2025-04-02 | 2025-03-31 | 60.649 | 8,473 | +941 | 0.00% | 513,881 |
| 2025-04-01 | 2025-03-28 | 62.667 | 7,532 | -941 | 0.00% | 472,011 |
| 2025-03-21 | 2025-03-19 | 61.658 | 8,473 | +941 | 0.00% | 522,431 |
| 2025-03-14 | 2025-03-12 | 62.827 | 7,532 | -941 | 0.00% | 473,211 |
| 2025-02-13 | 2025-02-11 | 54.754 | 8,473 | +941 | 0.00% | 463,933 |
| 2024-12-05 | 2024-12-03 | 57.466 | 7,532 | +189 | 0.00% | 432,836 |
| 2024-12-03 | 2024-11-29 | 57.902 | 7,343 | +917 | 0.00% | 425,175 |
| 2024-10-14 | 2024-10-09 | 60.081 | 6,426 | -917 | 0.00% | 386,080 |
| 2024-07-29 | 2024-07-25 | 64.081 | 7,343 | +917 | 0.00% | 470,546 |
| 2024-07-26 | 2024-07-24 | 64.198 | 6,426 | +440 | 0.00% | 412,536 |
| 2024-06-12 | 2024-06-07 | 64.666 | 5,986 | +855 | 0.00% | 387,088 |
| 2023-12-07 | 2023-12-05 | 54.836 | 5,131 | +147 | 0.00% | 281,366 |
| 2023-07-21 | 2023-07-19 | 66.716 | 4,984 | +321 | 0.00% | 332,511 |
| 2023-07-11 | 2023-07-07 | 65.043 | 4,663 | +1,166 | 0.00% | 303,295 |
| 2022-12-02 | 2022-11-30 | 65.482 | 3,497 | +92 | 0.00% | 228,989 |
| 2022-07-18 | 2022-07-14 | 86.538 | 3,405 | +757 | 0.00% | 294,663 |
| 2022-07-15 | 2022-07-13 | 85.831 | 2,648 | +173 | 0.00% | 227,281 |
| 2022-05-19 | 2022-05-17 | 78.691 | 2,475 | +707 | 0.00% | 194,759 |
| 2021-12-06 | 2021-12-02 | 92.699 | 1,768 | +37 | 0.00% | 163,892 |
| 2021-09-24 | 2021-09-21 | 93.565 | 1,731 | +346 | 0.00% | 161,962 |
| 2021-07-22 | 2021-07-20 | 105.911 | 1,385 | -693 | 0.00% | 146,686 |
| 2021-07-19 | 2021-07-15 | 110.315 | 2,078 | -692 | 0.00% | 229,234 |
| 2021-07-15 | 2021-07-13 | 129.411 | 2,770 | +192 | 0.00% | 358,468 |
| 2021-04-29 | 2021-04-27 | 110.325 | 2,578 | +645 | 0.00% | 284,418 |
| 2021-02-02 | 2021-01-29 | 96.360 | 1,933 | -1,289 | 0.00% | 186,264 |
| 2021-01-08 | 2021-01-06 | 94.498 | 3,222 | +1,289 | 0.00% | 304,472 |
| 2020-12-01 | 2020-11-27 | 97.107 | 1,933 | +42 | 0.00% | 187,708 |
| 2020-10-21 | 2020-10-19 | 82.668 | 1,891 | -1,890 | 0.00% | 156,325 |
| 2020-10-19 | 2020-10-15 | 81.398 | 3,781 | -1,261 | 0.00% | 307,768 |
| 2020-10-12 | 2020-10-08 | 82.509 | 5,042 | -1,260 | 0.00% | 416,011 |
| 2020-10-08 | 2020-10-06 | 82.112 | 6,302 | -1,891 | 0.00% | 517,473 |
| 2020-09-28 | 2020-09-24 | 73.465 | 8,193 | -630 | 0.01% | 601,898 |
| 2020-07-14 | 2020-07-10 | 78.623 | 8,823 | +507 | 0.01% | 693,688 |
| 2020-07-08 | 2020-07-06 | 80.643 | 8,316 | -1,188 | 0.01% | 670,627 |
| 2020-06-22 | 2020-06-18 | 78.959 | 9,504 | +1,188 | 0.01% | 750,430 |
| 2020-06-16 | 2020-06-12 | 82.327 | 8,316 | +2,970 | 0.01% | 684,628 |
| 2020-06-15 | 2020-06-11 | 83.758 | 5,346 | -2,970 | 0.00% | 447,768 |
| 2020-06-12 | 2020-06-10 | 85.778 | 8,316 | +2,970 | 0.01% | 713,329 |
| 2020-06-08 | 2020-06-04 | 82.579 | 5,346 | +2,970 | 0.00% | 441,468 |
| 2020-05-27 | 2020-05-25 | 80.390 | 2,376 | +594 | 0.00% | 191,008 |
| 2020-04-15 | 2020-04-09 | 97.226 | 1,782 | +594 | 0.00% | 173,257 |
| 2020-01-23 | 2020-01-21 | 127.194 | 1,188 | -594 | 0.00% | 151,106 |
| 2019-12-03 | 2019-11-29 | 126.782 | 1,782 | +32 | 0.00% | 225,925 |
| 2019-11-29 | 2019-11-27 | 129.525 | 1,750 | +583 | 0.00% | 226,668 |
| 2019-07-24 | 2019-07-22 | 121.210 | 1,167 | -583 | 0.00% | 141,452 |
| 2019-07-16 | 2019-07-12 | 131.771 | 1,750 | +95 | 0.00% | 230,600 |
| 2019-06-11 | 2019-06-06 | 123.887 | 1,655 | +552 | 0.00% | 205,033 |
| 2018-12-04 | 2018-11-30 | 136.896 | 1,103 | +19 | 0.00% | 150,997 |
| 2018-07-13 | 2018-07-11 | 174.816 | 1,084 | +59 | 0.00% | 189,500 |
| 2017-12-04 | 2017-11-30 | 221.681 | 1,025 | +13 | 0.00% | 227,223 |
| 2017-11-03 | 2017-11-01 | 220.496 | 1,012 | +506 | 0.00% | 223,141 |
| 2017-10-11 | 2017-10-09 | 231.757 | 506 | +506 | 0.00% | 117,269 |
| 2017-08-15 | 2017-08-11 | 208.246 | 0 | -506 | ||
| 2017-08-11 | 2017-08-09 | 220.496 | 506 | -506 | 0.00% | 111,571 |
| 2017-07-26 | 2017-07-24 | 241.111 | 1,012 | +35 | 0.00% | 244,005 |
| 2017-02-07 | 2017-02-03 | 192.398 | 977 | +488 | 0.00% | 187,973 |
| 2016-12-05 | 2016-12-01 | 206.848 | 489 | +7 | 0.00% | 101,149 |
| 2016-07-21 | 2016-07-19 | 174.482 | 482 | -482 | 0.00% | 84,100 |
| 2016-07-19 | 2016-07-15 | 178.343 | 964 | +22 | 0.00% | 171,922 |
| 2016-07-05 | 2016-06-30 | 173.141 | 942 | +471 | 0.00% | 163,099 |
| 2016-05-30 | 2016-05-26 | 179.192 | 471 | -471 | 0.00% | 84,399 |
| 2016-04-28 | 2016-04-26 | 172.823 | 942 | +471 | 0.00% | 162,799 |
| 2016-02-19 | 2016-02-17 | 192.462 | 471 | -471 | 0.00% | 90,649 |
| 2015-12-07 | 2015-12-03 | 183.201 | 942 | +15 | 0.00% | 172,575 |
| 2015-11-24 | 2015-11-20 | 188.485 | 927 | +463 | 0.00% | 174,725 |
| 2015-07-17 | 2015-07-15 | 227.962 | 464 | +21 | 0.00% | 105,775 |
| 2015-07-15 | 2015-07-13 | 227.962 | 443 | +443 | 0.00% | 100,987 |
| 2014-11-19 | 2014-11-17 | 242.907 | 0 | -219 | ||
| 2014-11-18 | 2014-11-14 | 245.423 | 219 | -218 | 0.00% | 53,748 |
| 2014-07-22 | 2014-07-18 | 242.775 | 437 | +21 | 0.00% | 106,093 |
| 2014-07-14 | 2014-07-10 | 243.977 | 416 | +208 | 0.00% | 101,494 |
| 2014-07-08 | 2014-07-04 | 247.342 | 208 | +208 | 0.00% | 51,447 |
| 2013-07-30 | 2013-07-26 | 281.946 | 0 | -411 | ||
| 2013-07-29 | 2013-07-25 | 284.622 | 411 | -206 | 0.00% | 116,980 |
| 2013-07-16 | 2013-07-12 | 295.724 | 617 | +223 | 0.00% | 182,462 |
| 2013-07-11 | 2013-07-09 | 302.330 | 394 | +197 | 0.00% | 119,118 |
| 2013-07-09 | 2013-07-05 | 295.470 | 197 | +197 | 0.00% | 58,208 |
| 2013-07-02 | 2013-06-27 | 296.486 | 0 | -394 | ||
| 2013-06-27 | 2013-06-25 | 280.481 | 394 | +394 | 0.00% | 110,509 |
| 2013-06-24 | 2013-06-20 | 293.438 | 0 | -197 | ||
| 2013-06-20 | 2013-06-18 | 287.340 | 197 | +197 | 0.00% | 56,606 |
| 2013-02-15 | 2013-02-08 | 227.255 | 0 | -394 | ||
| 2013-02-04 | 2013-01-31 | 227.001 | 394 | -393 | 0.00% | 89,439 |
| 2013-01-02 | 2012-12-27 | 219.761 | 787 | +393 | 0.00% | 172,952 |
| 2012-12-06 | 2012-12-04 | 233.099 | 394 | +6 | 0.00% | 91,841 |
| 2012-12-04 | 2012-11-30 | 231.940 | 388 | +388 | 0.00% | 89,993 |
| 2012-07-25 | 2012-07-23 | 236.963 | 0 | -388 | ||
| 2012-07-24 | 2012-07-20 | 237.736 | 388 | -388 | 0.00% | 92,241 |
| 2012-07-17 | 2012-07-13 | 256.685 | 776 | +37 | 0.00% | 199,188 |
| 2012-07-16 | 2012-07-12 | 258.310 | 739 | -369 | 0.00% | 190,891 |
| 2012-07-03 | 2012-06-28 | 253.978 | 1,108 | -739 | 0.00% | 281,407 |
| 2012-04-30 | 2012-04-26 | 235.566 | 1,847 | +370 | 0.00% | 435,090 |
| 2012-04-20 | 2012-04-18 | 247.073 | 1,477 | +369 | 0.00% | 364,927 |
| 2012-04-16 | 2012-04-12 | 256.956 | 1,108 | +369 | 0.00% | 284,707 |
| 2012-03-09 | 2012-03-07 | 249.239 | 739 | -369 | 0.00% | 184,188 |
| 2012-03-08 | 2012-03-06 | 251.812 | 1,108 | -369 | 0.00% | 279,007 |
| 2012-03-02 | 2012-02-29 | 236.649 | 1,477 | +369 | 0.00% | 349,530 |
| 2012-02-28 | 2012-02-24 | 248.427 | 1,108 | +369 | 0.00% | 275,257 |
| 2012-02-15 | 2012-02-13 | 223.652 | 739 | -738 | 0.00% | 165,279 |
| 2012-02-01 | 2012-01-30 | 215.123 | 1,477 | +369 | 0.00% | 317,736 |
| 2012-01-30 | 2012-01-26 | 216.477 | 1,108 | +369 | 0.00% | 239,856 |
| 2012-01-10 | 2012-01-06 | 222.027 | 739 | -369 | 0.00% | 164,078 |
| 2011-12-23 | 2011-12-21 | 211.061 | 1,108 | +369 | 0.00% | 233,856 |
| 2011-12-14 | 2011-12-12 | 218.914 | 739 | +370 | 0.00% | 161,777 |
| 2011-12-13 | 2011-12-09 | 222.569 | 369 | -370 | 0.00% | 82,128 |
| 2011-12-12 | 2011-12-08 | 222.434 | 739 | -738 | 0.00% | 164,378 |
| 2011-12-08 | 2011-12-06 | 226.783 | 1,477 | -51 | 0.00% | 334,959 |
| 2011-12-05 | 2011-12-01 | 213.314 | 1,528 | +437 | 0.00% | 325,944 |
| 2011-11-29 | 2011-11-25 | 205.479 | 1,091 | +363 | 0.00% | 224,178 |
| 2011-11-25 | 2011-11-23 | 214.413 | 728 | -363 | 0.00% | 156,093 |
| 2011-11-11 | 2011-11-09 | 199.844 | 1,091 | +363 | 0.00% | 218,030 |
| 2011-11-07 | 2011-11-03 | 204.792 | 728 | -363 | 0.00% | 149,089 |
| 2011-11-04 | 2011-11-02 | 197.370 | 1,091 | +363 | 0.00% | 215,331 |
| 2011-11-01 | 2011-10-28 | 204.655 | 728 | -727 | 0.00% | 148,989 |
| 2011-10-28 | 2011-10-26 | 186.924 | 1,455 | +364 | 0.00% | 271,975 |
| 2011-10-26 | 2011-10-24 | 189.536 | 1,091 | +363 | 0.00% | 206,784 |
| 2011-07-22 | 2011-07-20 | 249.599 | 728 | -363 | 0.00% | 181,708 |
| 2011-07-13 | 2011-07-11 | 273.169 | 1,091 | +56 | 0.00% | 298,027 |
| 2011-07-05 | 2011-06-30 | 266.934 | 1,035 | +345 | 0.00% | 276,277 |
| 2011-06-23 | 2011-06-21 | 272.734 | 690 | +345 | 0.00% | 188,186 |
| 2011-06-21 | 2011-06-17 | 278.244 | 345 | +345 | 0.00% | 95,994 |
| 2011-06-13 | 2011-06-09 | 279.983 | 0 | -345 | ||
| 2011-06-10 | 2011-06-08 | 281.288 | 345 | -690 | 0.00% | 97,044 |
| 2011-06-03 | 2011-06-01 | 264.179 | 1,035 | +345 | 0.00% | 273,425 |
| 2011-05-26 | 2011-05-24 | 265.919 | 690 | +345 | 0.00% | 183,484 |
| 2011-03-30 | 2011-03-28 | 254.320 | 345 | -345 | 0.00% | 87,740 |
| 2011-02-22 | 2011-02-18 | 242.720 | 690 | +173 | 0.00% | 167,477 |
| 2011-02-21 | 2011-02-17 | 244.750 | 517 | +172 | 0.00% | 126,536 |
| 2011-01-31 | 2011-01-27 | 255.189 | 345 | +173 | 0.00% | 88,040 |
| 2011-01-21 | 2011-01-19 | 267.079 | 172 | +172 | 0.00% | 45,938 |
| 2010-12-30 | 2010-12-28 | 258.379 | 0 | -345 | ||
| 2010-12-28 | 2010-12-22 | 257.074 | 345 | -172 | 0.00% | 88,691 |
| 2010-12-23 | 2010-12-21 | 253.305 | 517 | -173 | 0.00% | 130,958 |
| 2010-12-17 | 2010-12-15 | 248.955 | 690 | -345 | 0.00% | 171,779 |
| 2010-12-16 | 2010-12-14 | 252.580 | 1,035 | -1,034 | 0.00% | 261,420 |
| 2010-12-09 | 2010-12-07 | 255.860 | 2,069 | +30 | 0.00% | 529,374 |
| 2010-12-06 | 2010-12-02 | 248.651 | 2,039 | -680 | 0.00% | 506,999 |
| 2010-12-03 | 2010-12-01 | 239.087 | 2,719 | +340 | 0.00% | 650,078 |
| 2010-11-29 | 2010-11-25 | 240.706 | 2,379 | +340 | 0.00% | 572,639 |
| 2010-11-22 | 2010-11-18 | 256.743 | 2,039 | +680 | 0.00% | 523,499 |
| 2010-11-12 | 2010-11-10 | 247.768 | 1,359 | +339 | 0.00% | 336,716 |
| 2010-11-11 | 2010-11-09 | 249.533 | 1,020 | +340 | 0.00% | 254,524 |
| 2010-09-24 | 2010-09-21 | 244.531 | 680 | -340 | 0.00% | 166,281 |
| 2010-09-15 | 2010-09-13 | 234.232 | 1,020 | -339 | 0.00% | 238,916 |
| 2010-08-23 | 2010-08-19 | 228.641 | 1,359 | +339 | 0.00% | 310,723 |
| 2010-08-13 | 2010-08-11 | 245.414 | 1,020 | -339 | 0.00% | 250,322 |
| 2010-08-02 | 2010-07-29 | 243.207 | 1,359 | -340 | 0.00% | 330,518 |
| 2010-07-29 | 2010-07-27 | 238.499 | 1,699 | -680 | 0.00% | 405,209 |
| 2010-07-26 | 2010-07-22 | 230.406 | 2,379 | +340 | 0.00% | 548,137 |
| 2010-07-22 | 2010-07-20 | 264.427 | 2,039 | +340 | 0.00% | 539,168 |
| 2010-07-21 | 2010-07-19 | 261.931 | 1,699 | +96 | 0.00% | 445,021 |
| 2010-07-13 | 2010-07-09 | 259.279 | 1,603 | -320 | 0.00% | 415,625 |
| 2010-07-12 | 2010-07-08 | 255.691 | 1,923 | -321 | 0.00% | 491,694 |
| 2010-07-09 | 2010-07-07 | 249.607 | 2,244 | +321 | 0.00% | 560,118 |
| 2010-07-07 | 2010-07-05 | 246.487 | 1,923 | +320 | 0.00% | 473,994 |
| 2010-07-06 | 2010-07-02 | 253.975 | 1,603 | +641 | 0.00% | 407,122 |
| 2010-07-02 | 2010-06-29 | 262.243 | 962 | -1,602 | 0.00% | 252,278 |
| 2010-06-30 | 2010-06-28 | 267.236 | 2,564 | +1,602 | 0.00% | 685,192 |
| 2010-06-28 | 2010-06-24 | 264.895 | 962 | -961 | 0.00% | 254,829 |
| 2010-06-25 | 2010-06-23 | 259.903 | 1,923 | +961 | 0.00% | 499,794 |
| 2010-06-24 | 2010-06-22 | 263.959 | 962 | +321 | 0.00% | 253,929 |
| 2010-06-22 | 2010-06-18 | 268.952 | 641 | -321 | 0.00% | 172,398 |
| 2010-06-11 | 2010-06-09 | 227.610 | 962 | +321 | 0.00% | 218,961 |
| 2010-05-20 | 2010-05-18 | 254.911 | 641 | +320 | 0.00% | 163,398 |
| 2010-04-19 | 2010-04-15 | 271.448 | 321 | +321 | 0.00% | 87,135 |
| 2010-03-30 | 2010-03-26 | 262.243 | 0 | -321 | ||
| 2010-03-18 | 2010-03-16 | 259.123 | 321 | -320 | 0.00% | 83,179 |
| 2010-02-26 | 2010-02-24 | 243.367 | 641 | +320 | 0.00% | 155,998 |
| 2010-01-25 | 2010-01-21 | 249.607 | 321 | +321 | 0.00% | 80,124 |
| 2010-01-20 | 2010-01-18 | 257.563 | 0 | -321 | ||
| 2010-01-18 | 2010-01-14 | 242.431 | 321 | -320 | 0.00% | 77,820 |
| 2009-12-17 | 2009-12-15 | 249.857 | 641 | +10 | 0.00% | 160,158 |
| 2009-12-08 | 2009-12-04 | 260.321 | 631 | +316 | 0.00% | 164,262 |
| 2009-12-07 | 2009-12-03 | 269.516 | 315 | -316 | 0.00% | 84,897 |
| 2009-11-11 | 2009-11-09 | 202.930 | 631 | +316 | 0.00% | 128,049 |
| 2009-11-05 | 2009-11-03 | 203.881 | 315 | +315 | 0.00% | 64,222 |
| 2009-09-22 | 2009-09-18 | 212.442 | 0 | -315 | ||
| 2009-09-15 | 2009-09-11 | 200.552 | 315 | +315 | 0.00% | 63,174 |
| 2009-08-31 | 2009-08-27 | 198.649 | 0 | -315 | ||
| 2009-08-28 | 2009-08-26 | 196.747 | 315 | +315 | 0.00% | 61,975 |
| 2009-08-20 | 2009-08-18 | 187.393 | 0 | -315 | ||
| 2009-08-18 | 2009-08-14 | 192.149 | 315 | +315 | 0.00% | 60,527 |
| 2009-08-03 | 2009-07-30 | 173.758 | 0 | -315 | ||
| 2009-07-31 | 2009-07-29 | 180.576 | 315 | -316 | 0.00% | 56,881 |
| 2009-07-29 | 2009-07-27 | 203.788 | 631 | +33 | 0.00% | 128,590 |
| 2009-07-24 | 2009-07-22 | 192.587 | 598 | -299 | 0.00% | 115,167 |
| 2009-07-17 | 2009-07-15 | 178.377 | 897 | +299 | 0.00% | 160,004 |
| 2009-07-16 | 2009-07-14 | 180.718 | 598 | +299 | 0.00% | 108,069 |
| 2009-07-10 | 2009-07-08 | 188.909 | 299 | -299 | 0.00% | 56,484 |
| 2009-07-09 | 2009-07-07 | 182.724 | 598 | +299 | 0.00% | 109,269 |
| 2009-06-26 | 2009-06-24 | 174.365 | 299 | +299 | 0.00% | 52,135 |
| 2008-12-15 | 2008-12-11 | 85.427 | 0 | -897 | ||
| 2008-12-11 | 2008-12-09 | 88.307 | 897 | +32 | 0.00% | 79,211 |
| 2008-12-04 | 2008-12-02 | 74.948 | 865 | +289 | 0.00% | 64,830 |
| 2008-12-02 | 2008-11-28 | 80.847 | 576 | -289 | 0.00% | 46,568 |
| 2008-11-27 | 2008-11-25 | 64.886 | 865 | +865 | 0.00% | 56,126 |
| 2008-09-01 | 2008-08-28 | 157.530 | 0 | -576 | ||
| 2008-08-29 | 2008-08-27 | 163.082 | 576 | -577 | 0.00% | 93,935 |
| 2008-08-27 | 2008-08-25 | 188.332 | 1,153 | +92 | 0.00% | 217,147 |
| 2008-08-05 | 2008-08-01 | 180.414 | 1,061 | +265 | 0.00% | 191,419 |
| 2008-07-11 | 2008-07-09 | 165.709 | 796 | -265 | 0.00% | 131,905 |
| 2008-07-08 | 2008-07-04 | 162.127 | 1,061 | +796 | 0.00% | 172,017 |
| 2008-07-07 | 2008-07-03 | 169.668 | 265 | +265 | 0.00% | 44,962 |
| 2008-01-15 | 2008-01-11 | 174.947 | 0 | -265 | ||
| 2008-01-14 | 2008-01-10 | 185.315 | 265 | +265 | 0.00% | 49,109 |
| 2008-01-10 | 2008-01-08 | 201.717 | 0 | -265 | ||
| 2008-01-09 | 2008-01-07 | 191.348 | 265 | -796 | 0.00% | 50,707 |
| 2008-01-07 | 2008-01-03 | 203.602 | 1,061 | +265 | 0.00% | 216,022 |
| 2007-12-21 | 2007-12-19 | 234.708 | 796 | +796 | 0.00% | 186,827 |
| 2007-11-01 | 2007-10-30 | 241.834 | 0 | -785 | ||
| 2007-10-31 | 2007-10-29 | 245.084 | 785 | +262 | 0.00% | 192,391 |
| 2007-10-30 | 2007-10-26 | 248.334 | 523 | -262 | 0.00% | 129,879 |
| 2007-10-26 | 2007-10-24 | 228.452 | 785 | -261 | 0.00% | 179,335 |
| 2007-10-12 | 2007-10-10 | 213.731 | 1,046 | -262 | 0.00% | 223,563 |
| 2007-10-11 | 2007-10-09 | 213.540 | 1,308 | +262 | 0.00% | 279,311 |
| 2007-10-05 | 2007-10-03 | 206.084 | 1,046 | +261 | 0.00% | 215,564 |
| 2007-10-04 | 2007-10-02 | 221.761 | 785 | +523 | 0.00% | 174,082 |
| 2007-10-03 | 2007-09-28 | 219.849 | 262 | +262 | 0.00% | 57,600 |
| 2007-09-25 | 2007-09-21 | 235.525 | 0 | -262 | ||
| 2007-09-20 | 2007-09-18 | 224.437 | 262 | +262 | 0.00% | 58,803 |
| 2007-09-05 | 2007-09-03 | 235.143 | 0 | -262 | ||
| 2007-08-28 | 2007-08-24 | 208.761 | 262 | +262 | 0.00% | 54,695 |
| 2007-08-06 | 2007-08-02 | 268.789 | 0 | -262 | ||
| 2007-08-03 | 2007-08-01 | 261.142 | 262 | -523 | 0.00% | 68,419 |
| 2007-07-25 | 2007-07-23 | 292.173 | 785 | +33 | 0.00% | 229,356 |
| 2007-07-23 | 2007-07-19 | 294.169 | 752 | +251 | 0.00% | 221,215 |
| 2007-06-26 | 2007-06-22 | 251.261 | 501 | 0.00% | 125,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy