History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 3,000 | +0 | 0.00% | 184,200 |
| 2025-10-13 | 2025-10-09 | 63.700 | 3,000 | +0 | 0.00% | 191,100 |
| 2025-10-10 | 2025-10-08 | 63.150 | 3,000 | +0 | 0.00% | 189,450 |
| 2025-10-09 | 2025-10-06 | 62.350 | 3,000 | +0 | 0.00% | 187,050 |
| 2025-10-08 | 2025-10-03 | 63.250 | 3,000 | +0 | 0.00% | 189,750 |
| 2025-10-06 | 2025-10-02 | 63.250 | 3,000 | +0 | 0.00% | 189,750 |
| 2025-10-03 | 2025-09-30 | 62.700 | 3,000 | +0 | 0.00% | 188,100 |
| 2025-10-02 | 2025-09-29 | 62.400 | 3,000 | +0 | 0.00% | 187,200 |
| 2025-09-30 | 2025-09-26 | 62.450 | 3,000 | +0 | 0.00% | 187,350 |
| 2025-09-29 | 2025-09-25 | 62.200 | 3,000 | +0 | 0.00% | 186,600 |
| 2025-09-26 | 2025-09-24 | 63.850 | 3,000 | +0 | 0.00% | 191,550 |
| 2025-09-25 | 2025-09-23 | 64.450 | 3,000 | +0 | 0.00% | 193,350 |
| 2025-09-24 | 2025-09-22 | 64.800 | 3,000 | +0 | 0.00% | 194,400 |
| 2025-09-23 | 2025-09-19 | 63.650 | 3,000 | +0 | 0.00% | 190,950 |
| 2025-09-22 | 2025-09-18 | 63.200 | 3,000 | +0 | 0.00% | 189,600 |
| 2025-09-19 | 2025-09-17 | 63.300 | 3,000 | +0 | 0.00% | 189,900 |
| 2025-09-18 | 2025-09-16 | 63.700 | 3,000 | +0 | 0.00% | 191,100 |
| 2025-09-17 | 2025-09-15 | 62.000 | 3,000 | +0 | 0.00% | 186,000 |
| 2025-09-16 | 2025-09-12 | 62.450 | 3,000 | +0 | 0.00% | 187,350 |
| 2025-09-15 | 2025-09-11 | 62.650 | 3,000 | +0 | 0.00% | 187,950 |
| 2025-09-12 | 2025-09-10 | 61.650 | 3,000 | +0 | 0.00% | 184,950 |
| 2025-09-11 | 2025-09-09 | 61.700 | 3,000 | +0 | 0.00% | 185,100 |
| 2025-09-10 | 2025-09-08 | 60.650 | 3,000 | +0 | 0.00% | 181,950 |
| 2025-09-09 | 2025-09-05 | 61.350 | 3,000 | +0 | 0.00% | 184,050 |
| 2025-09-08 | 2025-09-04 | 60.900 | 3,000 | +0 | 0.00% | 182,700 |
| 2025-09-05 | 2025-09-03 | 61.950 | 3,000 | +0 | 0.00% | 185,850 |
| 2025-09-04 | 2025-09-02 | 61.300 | 3,000 | +0 | 0.00% | 183,900 |
| 2025-09-03 | 2025-09-01 | 62.850 | 3,000 | +0 | 0.00% | 188,550 |
| 2025-09-02 | 2025-08-29 | 62.850 | 3,000 | +0 | 0.00% | 188,550 |
| 2025-09-01 | 2025-08-28 | 63.300 | 3,000 | +0 | 0.00% | 189,900 |
| 2025-08-29 | 2025-08-27 | 63.550 | 3,000 | +0 | 0.00% | 190,650 |
| 2025-08-28 | 2025-08-26 | 62.550 | 3,000 | +0 | 0.00% | 187,650 |
| 2025-08-27 | 2025-08-25 | 62.450 | 3,000 | +0 | 0.00% | 187,350 |
| 2025-08-26 | 2025-08-22 | 61.800 | 3,000 | +0 | 0.00% | 185,400 |
| 2025-08-25 | 2025-08-21 | 61.250 | 3,000 | +0 | 0.00% | 183,750 |
| 2025-08-22 | 2025-08-20 | 62.100 | 3,000 | +0 | 0.00% | 186,300 |
| 2025-08-21 | 2025-08-19 | 62.700 | 3,000 | +0 | 0.00% | 188,100 |
| 2025-08-20 | 2025-08-18 | 61.300 | 3,000 | +0 | 0.00% | 183,900 |
| 2025-08-19 | 2025-08-15 | 63.250 | 3,000 | +0 | 0.00% | 189,750 |
| 2025-08-18 | 2025-08-14 | 63.000 | 3,000 | +0 | 0.00% | 189,000 |
| 2025-08-15 | 2025-08-13 | 63.200 | 3,000 | +0 | 0.00% | 189,600 |
| 2025-08-14 | 2025-08-12 | 63.350 | 3,000 | +0 | 0.00% | 190,050 |
| 2025-08-13 | 2025-08-11 | 62.050 | 3,000 | +0 | 0.00% | 186,150 |
| 2025-08-12 | 2025-08-08 | 61.900 | 3,000 | +0 | 0.00% | 185,700 |
| 2025-08-11 | 2025-08-07 | 61.300 | 3,000 | +0 | 0.00% | 183,900 |
| 2025-08-08 | 2025-08-06 | 60.400 | 3,000 | +0 | 0.00% | 181,200 |
| 2025-08-07 | 2025-08-05 | 59.300 | 3,000 | +0 | 0.00% | 177,900 |
| 2025-08-06 | 2025-08-04 | 58.800 | 3,000 | +0 | 0.00% | 176,400 |
| 2025-08-05 | 2025-08-01 | 57.850 | 3,000 | +0 | 0.00% | 173,550 |
| 2025-08-04 | 2025-07-31 | 58.300 | 3,000 | +0 | 0.00% | 174,900 |
| 2025-08-01 | 2025-07-30 | 58.500 | 3,000 | +0 | 0.00% | 175,500 |
| 2025-07-31 | 2025-07-29 | 58.700 | 3,000 | +0 | 0.00% | 176,100 |
| 2025-07-30 | 2025-07-28 | 57.350 | 3,000 | +0 | 0.00% | 172,050 |
| 2025-07-29 | 2025-07-25 | 56.250 | 3,000 | +0 | 0.00% | 168,750 |
| 2025-07-28 | 2025-07-24 | 56.250 | 3,000 | +0 | 0.00% | 168,750 |
| 2025-07-25 | 2025-07-23 | 56.350 | 3,000 | +0 | 0.00% | 169,050 |
| 2025-07-24 | 2025-07-22 | 56.950 | 3,000 | +0 | 0.00% | 170,850 |
| 2025-07-23 | 2025-07-21 | 56.600 | 3,000 | +0 | 0.00% | 169,800 |
| 2025-07-22 | 2025-07-18 | 55.150 | 3,000 | +0 | 0.00% | 165,450 |
| 2025-07-21 | 2025-07-17 | 55.200 | 3,000 | +0 | 0.00% | 165,600 |
| 2025-07-18 | 2025-07-16 | 62.667 | 3,000 | +0 | 0.00% | 188,002 |
| 2025-07-17 | 2025-07-15 | 62.667 | 3,000 | +176 | 0.00% | 188,002 |
| 2025-07-16 | 2025-07-14 | 62.402 | 2,824 | +0 | 0.00% | 176,223 |
| 2025-07-15 | 2025-07-11 | 62.136 | 2,824 | +0 | 0.00% | 175,473 |
| 2025-07-14 | 2025-07-10 | 62.349 | 2,824 | +0 | 0.00% | 176,073 |
| 2025-07-11 | 2025-07-09 | 62.136 | 2,824 | +0 | 0.00% | 175,473 |
| 2025-07-10 | 2025-07-08 | 61.924 | 2,824 | +0 | 0.00% | 174,873 |
| 2025-07-09 | 2025-07-07 | 62.136 | 2,824 | +0 | 0.00% | 175,473 |
| 2025-07-08 | 2025-07-04 | 62.030 | 2,824 | +0 | 0.00% | 175,173 |
| 2025-07-07 | 2025-07-03 | 61.977 | 2,824 | +0 | 0.00% | 175,023 |
| 2025-07-04 | 2025-07-02 | 61.233 | 2,824 | +0 | 0.00% | 172,923 |
| 2025-07-03 | 2025-06-30 | 60.490 | 2,824 | +0 | 0.00% | 170,824 |
| 2025-07-02 | 2025-06-27 | 60.862 | 2,824 | +0 | 0.00% | 171,873 |
| 2025-06-30 | 2025-06-26 | 60.437 | 2,824 | +0 | 0.00% | 170,674 |
| 2025-06-27 | 2025-06-25 | 60.437 | 2,824 | +0 | 0.00% | 170,674 |
| 2025-06-26 | 2025-06-24 | 60.118 | 2,824 | +0 | 0.00% | 169,774 |
| 2025-06-25 | 2025-06-23 | 59.056 | 2,824 | +0 | 0.00% | 166,774 |
| 2025-06-24 | 2025-06-20 | 58.950 | 2,824 | +0 | 0.00% | 166,474 |
| 2025-06-23 | 2025-06-19 | 58.631 | 2,824 | +0 | 0.00% | 165,574 |
| 2025-06-20 | 2025-06-18 | 59.215 | 2,824 | +0 | 0.00% | 167,224 |
| 2025-06-19 | 2025-06-17 | 58.897 | 2,824 | +0 | 0.00% | 166,324 |
| 2025-06-18 | 2025-06-16 | 58.525 | 2,824 | +0 | 0.00% | 165,274 |
| 2025-06-17 | 2025-06-13 | 58.790 | 2,824 | +0 | 0.00% | 166,024 |
| 2025-06-16 | 2025-06-12 | 58.844 | 2,824 | +0 | 0.00% | 166,174 |
| 2025-06-13 | 2025-06-11 | 58.366 | 2,824 | +0 | 0.00% | 164,825 |
| 2025-06-12 | 2025-06-10 | 57.250 | 2,824 | +0 | 0.00% | 161,675 |
| 2025-06-11 | 2025-06-09 | 57.728 | 2,824 | +0 | 0.00% | 163,025 |
| 2025-06-10 | 2025-06-06 | 58.578 | 2,824 | +0 | 0.00% | 165,424 |
| 2025-06-09 | 2025-06-05 | 57.144 | 2,824 | +0 | 0.00% | 161,375 |
| 2025-06-06 | 2025-06-04 | 56.454 | 2,824 | +0 | 0.00% | 159,425 |
| 2025-06-05 | 2025-06-03 | 55.870 | 2,824 | +0 | 0.00% | 157,776 |
| 2025-06-04 | 2025-06-02 | 55.657 | 2,824 | +0 | 0.00% | 157,176 |
| 2025-06-03 | 2025-05-30 | 55.445 | 2,824 | +0 | 0.00% | 156,576 |
| 2025-06-02 | 2025-05-29 | 55.816 | 2,824 | +0 | 0.00% | 157,626 |
| 2025-05-30 | 2025-05-28 | 55.657 | 2,824 | +0 | 0.00% | 157,176 |
| 2025-05-29 | 2025-05-27 | 55.657 | 2,824 | +0 | 0.00% | 157,176 |
| 2025-05-28 | 2025-05-26 | 55.445 | 2,824 | +0 | 0.00% | 156,576 |
| 2025-05-27 | 2025-05-23 | 55.445 | 2,824 | +0 | 0.00% | 156,576 |
| 2025-05-26 | 2025-05-22 | 55.126 | 2,824 | +0 | 0.00% | 155,676 |
| 2025-05-23 | 2025-05-21 | 55.338 | 2,824 | +0 | 0.00% | 156,276 |
| 2025-05-22 | 2025-05-20 | 56.241 | 2,824 | +0 | 0.00% | 158,825 |
| 2025-05-21 | 2025-05-19 | 56.188 | 2,824 | +0 | 0.00% | 158,675 |
| 2025-05-20 | 2025-05-16 | 54.967 | 2,824 | +0 | 0.00% | 155,226 |
| 2025-05-19 | 2025-05-15 | 55.498 | 2,824 | +0 | 0.00% | 156,726 |
| 2025-05-16 | 2025-05-14 | 60.490 | 2,824 | +0 | 0.00% | 170,824 |
| 2025-05-15 | 2025-05-13 | 59.746 | 2,824 | +0 | 0.00% | 168,724 |
| 2025-05-14 | 2025-05-12 | 60.012 | 2,824 | +0 | 0.00% | 169,474 |
| 2025-05-13 | 2025-05-09 | 59.109 | 2,824 | +0 | 0.00% | 166,924 |
| 2025-05-12 | 2025-05-08 | 59.268 | 2,824 | +0 | 0.00% | 167,374 |
| 2025-05-09 | 2025-05-07 | 57.728 | 2,824 | +0 | 0.00% | 163,025 |
| 2025-05-08 | 2025-05-06 | 58.472 | 2,824 | +0 | 0.00% | 165,124 |
| 2025-05-07 | 2025-05-02 | 57.197 | 2,824 | +0 | 0.00% | 161,525 |
| 2025-05-06 | 2025-04-30 | 55.445 | 2,824 | +0 | 0.00% | 156,576 |
| 2025-05-02 | 2025-04-29 | 55.445 | 2,824 | +0 | 0.00% | 156,576 |
| 2025-04-30 | 2025-04-28 | 55.073 | 2,824 | +0 | 0.00% | 155,526 |
| 2025-04-29 | 2025-04-25 | 54.754 | 2,824 | +0 | 0.00% | 154,626 |
| 2025-04-28 | 2025-04-24 | 54.064 | 2,824 | +0 | 0.00% | 152,676 |
| 2025-04-25 | 2025-04-23 | 53.851 | 2,824 | +0 | 0.00% | 152,076 |
| 2025-04-24 | 2025-04-22 | 52.311 | 2,824 | +0 | 0.00% | 147,727 |
| 2025-04-23 | 2025-04-17 | 52.099 | 2,824 | +0 | 0.00% | 147,127 |
| 2025-04-22 | 2025-04-16 | 51.408 | 2,824 | +0 | 0.00% | 145,178 |
| 2025-04-17 | 2025-04-15 | 50.612 | 2,824 | +0 | 0.00% | 142,928 |
| 2025-04-16 | 2025-04-14 | 51.037 | 2,824 | +0 | 0.00% | 144,128 |
| 2025-04-15 | 2025-04-11 | 49.762 | 2,824 | +0 | 0.00% | 140,528 |
| 2025-04-14 | 2025-04-10 | 49.072 | 2,824 | +0 | 0.00% | 138,579 |
| 2025-04-11 | 2025-04-09 | 48.647 | 2,824 | +0 | 0.00% | 137,379 |
| 2025-04-10 | 2025-04-08 | 48.381 | 2,824 | +0 | 0.00% | 136,629 |
| 2025-04-09 | 2025-04-07 | 50.187 | 2,824 | +0 | 0.00% | 141,728 |
| 2025-04-08 | 2025-04-03 | 57.569 | 2,824 | +0 | 0.00% | 162,575 |
| 2025-04-07 | 2025-04-02 | 61.180 | 2,824 | +0 | 0.00% | 172,773 |
| 2025-04-03 | 2025-04-01 | 60.649 | 2,824 | +0 | 0.00% | 171,274 |
| 2025-04-02 | 2025-03-31 | 60.649 | 2,824 | +0 | 0.00% | 171,274 |
| 2025-04-01 | 2025-03-28 | 62.667 | 2,824 | +0 | 0.00% | 176,973 |
| 2025-03-31 | 2025-03-27 | 61.552 | 2,824 | +0 | 0.00% | 173,823 |
| 2025-03-28 | 2025-03-26 | 61.818 | 2,824 | +0 | 0.00% | 174,573 |
| 2025-03-27 | 2025-03-25 | 61.287 | 2,824 | +0 | 0.00% | 173,073 |
| 2025-03-26 | 2025-03-24 | 60.331 | 2,824 | +0 | 0.00% | 170,374 |
| 2025-03-25 | 2025-03-21 | 61.233 | 2,824 | +0 | 0.00% | 172,923 |
| 2025-03-24 | 2025-03-20 | 60.915 | 2,824 | +0 | 0.00% | 172,023 |
| 2025-03-21 | 2025-03-19 | 61.658 | 2,824 | +0 | 0.00% | 174,123 |
| 2025-03-20 | 2025-03-18 | 61.021 | 2,824 | +0 | 0.00% | 172,323 |
| 2025-03-19 | 2025-03-17 | 60.118 | 2,824 | +0 | 0.00% | 169,774 |
| 2025-03-18 | 2025-03-14 | 60.331 | 2,824 | +0 | 0.00% | 170,374 |
| 2025-03-17 | 2025-03-13 | 61.499 | 2,824 | +0 | 0.00% | 173,673 |
| 2025-03-14 | 2025-03-12 | 62.827 | 2,824 | +0 | 0.00% | 177,423 |
| 2025-03-13 | 2025-03-11 | 64.367 | 2,824 | +0 | 0.00% | 181,772 |
| 2025-03-12 | 2025-03-10 | 63.305 | 2,824 | +0 | 0.00% | 178,772 |
| 2025-03-11 | 2025-03-07 | 61.340 | 2,824 | +0 | 0.00% | 173,223 |
| 2025-03-10 | 2025-03-06 | 61.180 | 2,824 | +0 | 0.00% | 172,773 |
| 2025-03-07 | 2025-03-05 | 59.162 | 2,824 | +0 | 0.00% | 167,074 |
| 2025-03-06 | 2025-03-04 | 57.569 | 2,824 | +0 | 0.00% | 162,575 |
| 2025-03-05 | 2025-03-03 | 56.401 | 2,824 | +0 | 0.00% | 159,275 |
| 2025-03-04 | 2025-02-28 | 57.091 | 2,824 | +0 | 0.00% | 161,225 |
| 2025-03-03 | 2025-02-27 | 57.038 | 2,824 | +0 | 0.00% | 161,075 |
| 2025-02-28 | 2025-02-26 | 57.357 | 2,824 | +0 | 0.00% | 161,975 |
| 2025-02-27 | 2025-02-25 | 57.357 | 2,824 | +0 | 0.00% | 161,975 |
| 2025-02-26 | 2025-02-24 | 56.772 | 2,824 | +0 | 0.00% | 160,325 |
| 2025-02-25 | 2025-02-21 | 56.294 | 2,824 | +0 | 0.00% | 158,975 |
| 2025-02-24 | 2025-02-20 | 56.188 | 2,824 | +0 | 0.00% | 158,675 |
| 2025-02-21 | 2025-02-19 | 57.197 | 2,824 | +0 | 0.00% | 161,525 |
| 2025-02-20 | 2025-02-18 | 57.357 | 2,824 | +0 | 0.00% | 161,975 |
| 2025-02-19 | 2025-02-17 | 56.932 | 2,824 | +0 | 0.00% | 160,775 |
| 2025-02-18 | 2025-02-14 | 58.100 | 2,824 | +0 | 0.00% | 164,075 |
| 2025-02-17 | 2025-02-13 | 57.250 | 2,824 | +0 | 0.00% | 161,675 |
| 2025-02-14 | 2025-02-12 | 58.525 | 2,824 | +0 | 0.00% | 165,274 |
| 2025-02-13 | 2025-02-11 | 54.754 | 2,824 | +0 | 0.00% | 154,626 |
| 2025-02-12 | 2025-02-10 | 54.914 | 2,824 | +0 | 0.00% | 155,076 |
| 2025-02-11 | 2025-02-07 | 55.445 | 2,824 | +0 | 0.00% | 156,576 |
| 2025-02-10 | 2025-02-06 | 55.763 | 2,824 | +0 | 0.00% | 157,476 |
| 2025-02-07 | 2025-02-05 | 54.648 | 2,824 | +0 | 0.00% | 154,326 |
| 2025-02-06 | 2025-02-04 | 54.542 | 2,824 | +0 | 0.00% | 154,026 |
| 2025-02-05 | 2025-02-03 | 54.648 | 2,824 | +0 | 0.00% | 154,326 |
| 2025-02-04 | 2025-01-28 | 54.489 | 2,824 | +0 | 0.00% | 153,876 |
| 2025-02-03 | 2025-01-24 | 54.807 | 2,824 | +0 | 0.00% | 154,776 |
| 2025-01-27 | 2025-01-23 | 53.745 | 2,824 | +0 | 0.00% | 151,777 |
| 2025-01-24 | 2025-01-22 | 54.170 | 2,824 | +0 | 0.00% | 152,976 |
| 2025-01-23 | 2025-01-21 | 54.701 | 2,824 | +0 | 0.00% | 154,476 |
| 2025-01-22 | 2025-01-20 | 54.701 | 2,824 | +0 | 0.00% | 154,476 |
| 2025-01-21 | 2025-01-17 | 54.860 | 2,824 | +0 | 0.00% | 154,926 |
| 2025-01-20 | 2025-01-16 | 53.851 | 2,824 | +0 | 0.00% | 152,076 |
| 2025-01-17 | 2025-01-15 | 53.692 | 2,824 | +0 | 0.00% | 151,627 |
| 2025-01-16 | 2025-01-14 | 53.745 | 2,824 | +0 | 0.00% | 151,777 |
| 2025-01-15 | 2025-01-13 | 53.267 | 2,824 | +0 | 0.00% | 150,427 |
| 2025-01-14 | 2025-01-10 | 53.533 | 2,824 | +0 | 0.00% | 151,177 |
| 2025-01-13 | 2025-01-09 | 54.860 | 2,824 | +0 | 0.00% | 154,926 |
| 2025-01-10 | 2025-01-08 | 53.427 | 2,824 | +0 | 0.00% | 150,877 |
| 2025-01-09 | 2025-01-07 | 53.798 | 2,824 | +0 | 0.00% | 151,927 |
| 2025-01-08 | 2025-01-06 | 53.958 | 2,824 | +0 | 0.00% | 152,376 |
| 2025-01-07 | 2025-01-03 | 54.967 | 2,824 | +0 | 0.00% | 155,226 |
| 2025-01-06 | 2025-01-02 | 55.551 | 2,824 | +0 | 0.00% | 156,876 |
| 2025-01-03 | 2024-12-31 | 56.082 | 2,824 | +0 | 0.00% | 158,376 |
| 2025-01-02 | 2024-12-27 | 55.657 | 2,824 | +0 | 0.00% | 157,176 |
| 2024-12-30 | 2024-12-24 | 55.020 | 2,824 | +0 | 0.00% | 155,376 |
| 2024-12-27 | 2024-12-20 | 55.020 | 2,824 | +0 | 0.00% | 155,376 |
| 2024-12-23 | 2024-12-19 | 54.807 | 2,824 | +0 | 0.00% | 154,776 |
| 2024-12-20 | 2024-12-18 | 54.170 | 2,824 | +0 | 0.00% | 152,976 |
| 2024-12-19 | 2024-12-17 | 53.798 | 2,824 | +0 | 0.00% | 151,927 |
| 2024-12-18 | 2024-12-16 | 54.117 | 2,824 | +0 | 0.00% | 152,826 |
| 2024-12-17 | 2024-12-13 | 55.126 | 2,824 | +0 | 0.00% | 155,676 |
| 2024-12-16 | 2024-12-12 | 55.179 | 2,824 | +0 | 0.00% | 155,826 |
| 2024-12-13 | 2024-12-11 | 55.073 | 2,824 | +0 | 0.00% | 155,526 |
| 2024-12-12 | 2024-12-10 | 55.179 | 2,824 | +0 | 0.00% | 155,826 |
| 2024-12-11 | 2024-12-09 | 55.763 | 2,824 | +0 | 0.00% | 157,476 |
| 2024-12-10 | 2024-12-06 | 55.657 | 2,824 | +0 | 0.00% | 157,176 |
| 2024-12-09 | 2024-12-05 | 55.020 | 2,824 | +0 | 0.00% | 155,376 |
| 2024-12-06 | 2024-12-04 | 57.575 | 2,824 | +0 | 0.00% | 162,593 |
| 2024-12-05 | 2024-12-03 | 57.466 | 2,824 | +70 | 0.00% | 162,285 |
| 2024-12-04 | 2024-12-02 | 57.031 | 2,754 | +0 | 0.00% | 157,062 |
| 2024-12-03 | 2024-11-29 | 57.902 | 2,754 | +0 | 0.00% | 159,462 |
| 2024-12-02 | 2024-11-28 | 57.521 | 2,754 | +0 | 0.00% | 158,412 |
| 2024-11-29 | 2024-11-27 | 57.739 | 2,754 | +0 | 0.00% | 159,012 |
| 2024-11-28 | 2024-11-26 | 57.303 | 2,754 | +0 | 0.00% | 157,812 |
| 2024-11-27 | 2024-11-25 | 57.466 | 2,754 | +0 | 0.00% | 158,262 |
| 2024-11-26 | 2024-11-22 | 56.976 | 2,754 | +0 | 0.00% | 156,912 |
| 2024-11-25 | 2024-11-21 | 56.813 | 2,754 | +0 | 0.00% | 156,462 |
| 2024-11-22 | 2024-11-20 | 57.085 | 2,754 | +0 | 0.00% | 157,212 |
| 2024-11-21 | 2024-11-19 | 57.466 | 2,754 | +0 | 0.00% | 158,262 |
| 2024-11-20 | 2024-11-18 | 57.630 | 2,754 | +0 | 0.00% | 158,712 |
| 2024-11-19 | 2024-11-15 | 57.031 | 2,754 | +0 | 0.00% | 157,062 |
| 2024-11-18 | 2024-11-14 | 57.303 | 2,754 | +0 | 0.00% | 157,812 |
| 2024-11-15 | 2024-11-13 | 58.501 | 2,754 | +0 | 0.00% | 161,112 |
| 2024-11-14 | 2024-11-12 | 60.353 | 2,754 | +0 | 0.00% | 166,213 |
| 2024-11-13 | 2024-11-11 | 61.225 | 2,754 | +0 | 0.00% | 168,613 |
| 2024-11-12 | 2024-11-08 | 61.443 | 2,754 | +0 | 0.00% | 169,213 |
| 2024-11-11 | 2024-11-07 | 61.116 | 2,754 | +0 | 0.00% | 168,313 |
| 2024-11-08 | 2024-11-06 | 61.824 | 2,754 | +0 | 0.00% | 170,263 |
| 2024-11-07 | 2024-11-05 | 63.839 | 2,754 | +0 | 0.00% | 175,814 |
| 2024-11-06 | 2024-11-04 | 62.695 | 2,754 | +0 | 0.00% | 172,663 |
| 2024-11-05 | 2024-11-01 | 62.913 | 2,754 | +0 | 0.00% | 173,263 |
| 2024-11-04 | 2024-10-31 | 62.968 | 2,754 | +0 | 0.00% | 173,413 |
| 2024-11-01 | 2024-10-30 | 63.131 | 2,754 | +0 | 0.00% | 173,863 |
| 2024-10-31 | 2024-10-29 | 63.785 | 2,754 | +0 | 0.00% | 175,664 |
| 2024-10-30 | 2024-10-28 | 63.186 | 2,754 | +0 | 0.00% | 174,013 |
| 2024-10-29 | 2024-10-25 | 63.131 | 2,754 | +0 | 0.00% | 173,863 |
| 2024-10-28 | 2024-10-24 | 61.443 | 2,754 | +0 | 0.00% | 169,213 |
| 2024-10-25 | 2024-10-23 | 62.478 | 2,754 | +0 | 0.00% | 172,063 |
| 2024-10-24 | 2024-10-22 | 62.641 | 2,754 | +0 | 0.00% | 172,513 |
| 2024-10-23 | 2024-10-21 | 61.661 | 2,754 | +0 | 0.00% | 169,813 |
| 2024-10-22 | 2024-10-18 | 61.334 | 2,754 | +0 | 0.00% | 168,913 |
| 2024-10-21 | 2024-10-17 | 59.373 | 2,754 | +0 | 0.00% | 163,513 |
| 2024-10-18 | 2024-10-16 | 58.774 | 2,754 | +0 | 0.00% | 161,863 |
| 2024-10-17 | 2024-10-15 | 59.972 | 2,754 | +0 | 0.00% | 165,163 |
| 2024-10-16 | 2024-10-14 | 61.225 | 2,754 | +0 | 0.00% | 168,613 |
| 2024-10-15 | 2024-10-10 | 61.279 | 2,754 | +0 | 0.00% | 168,763 |
| 2024-10-14 | 2024-10-09 | 60.081 | 2,754 | +0 | 0.00% | 165,463 |
| 2024-10-10 | 2024-10-08 | 59.536 | 2,754 | +0 | 0.00% | 163,963 |
| 2024-10-09 | 2024-10-07 | 60.735 | 2,754 | +0 | 0.00% | 167,263 |
| 2024-10-08 | 2024-10-04 | 59.100 | 2,754 | +0 | 0.00% | 162,763 |
| 2024-10-07 | 2024-10-03 | 58.828 | 2,754 | +0 | 0.00% | 162,013 |
| 2024-10-04 | 2024-10-02 | 59.209 | 2,754 | +0 | 0.00% | 163,063 |
| 2024-10-03 | 2024-09-30 | 59.155 | 2,754 | +0 | 0.00% | 162,913 |
| 2024-10-02 | 2024-09-27 | 59.318 | 2,754 | +0 | 0.00% | 163,363 |
| 2024-09-30 | 2024-09-26 | 58.828 | 2,754 | +0 | 0.00% | 162,013 |
| 2024-09-27 | 2024-09-25 | 58.229 | 2,754 | +0 | 0.00% | 160,362 |
| 2024-09-26 | 2024-09-24 | 59.100 | 2,754 | +0 | 0.00% | 162,763 |
| 2024-09-25 | 2024-09-23 | 58.120 | 2,754 | +0 | 0.00% | 160,062 |
| 2024-09-24 | 2024-09-20 | 57.739 | 2,754 | +0 | 0.00% | 159,012 |
| 2024-09-23 | 2024-09-19 | 56.540 | 2,754 | +0 | 0.00% | 155,712 |
| 2024-09-20 | 2024-09-17 | 56.813 | 2,754 | +0 | 0.00% | 156,462 |
| 2024-09-19 | 2024-09-16 | 56.105 | 2,754 | +0 | 0.00% | 154,512 |
| 2024-09-17 | 2024-09-13 | 56.050 | 2,754 | +0 | 0.00% | 154,362 |
| 2024-09-16 | 2024-09-12 | 55.396 | 2,754 | +0 | 0.00% | 152,562 |
| 2024-09-13 | 2024-09-11 | 55.505 | 2,754 | +0 | 0.00% | 152,862 |
| 2024-09-12 | 2024-09-10 | 55.778 | 2,754 | +0 | 0.00% | 153,612 |
| 2024-09-11 | 2024-09-09 | 55.941 | 2,754 | +0 | 0.00% | 154,062 |
| 2024-09-10 | 2024-09-05 | 56.213 | 2,754 | +0 | 0.00% | 154,812 |
| 2024-09-09 | 2024-09-04 | 55.560 | 2,754 | +0 | 0.00% | 153,012 |
| 2024-09-05 | 2024-09-03 | 54.743 | 2,754 | +0 | 0.00% | 150,762 |
| 2024-09-04 | 2024-09-02 | 54.961 | 2,754 | +0 | 0.00% | 151,362 |
| 2024-09-03 | 2024-08-30 | 55.233 | 2,754 | +0 | 0.00% | 152,112 |
| 2024-09-02 | 2024-08-29 | 54.634 | 2,754 | +0 | 0.00% | 150,462 |
| 2024-08-30 | 2024-08-28 | 53.599 | 2,754 | +0 | 0.00% | 147,611 |
| 2024-08-29 | 2024-08-27 | 54.089 | 2,754 | +0 | 0.00% | 148,962 |
| 2024-08-28 | 2024-08-26 | 54.307 | 2,754 | +0 | 0.00% | 149,562 |
| 2024-08-27 | 2024-08-23 | 54.307 | 2,754 | +0 | 0.00% | 149,562 |
| 2024-08-26 | 2024-08-22 | 54.743 | 2,754 | +0 | 0.00% | 150,762 |
| 2024-08-23 | 2024-08-21 | 55.179 | 2,754 | +0 | 0.00% | 151,962 |
| 2024-08-22 | 2024-08-20 | 55.560 | 2,754 | +0 | 0.00% | 153,012 |
| 2024-08-21 | 2024-08-19 | 55.887 | 2,754 | +0 | 0.00% | 153,912 |
| 2024-08-20 | 2024-08-16 | 55.342 | 2,754 | +0 | 0.00% | 152,412 |
| 2024-08-19 | 2024-08-15 | 54.852 | 2,754 | +0 | 0.00% | 151,062 |
| 2024-08-16 | 2024-08-14 | 55.287 | 2,754 | +0 | 0.00% | 152,262 |
| 2024-08-15 | 2024-08-13 | 55.887 | 2,754 | +0 | 0.00% | 153,912 |
| 2024-08-14 | 2024-08-12 | 56.213 | 2,754 | +0 | 0.00% | 154,812 |
| 2024-08-13 | 2024-08-09 | 56.431 | 2,754 | +0 | 0.00% | 155,412 |
| 2024-08-12 | 2024-08-08 | 55.505 | 2,754 | +0 | 0.00% | 152,862 |
| 2024-08-09 | 2024-08-07 | 55.124 | 2,754 | +0 | 0.00% | 151,812 |
| 2024-08-08 | 2024-08-06 | 54.634 | 2,754 | +0 | 0.00% | 150,462 |
| 2024-08-07 | 2024-08-05 | 53.817 | 2,754 | +0 | 0.00% | 148,211 |
| 2024-08-06 | 2024-08-02 | 55.832 | 2,754 | +0 | 0.00% | 153,762 |
| 2024-08-05 | 2024-08-01 | 55.723 | 2,754 | +0 | 0.00% | 153,462 |
| 2024-08-02 | 2024-07-31 | 56.050 | 2,754 | +0 | 0.00% | 154,362 |
| 2024-08-01 | 2024-07-30 | 54.797 | 2,754 | +0 | 0.00% | 150,912 |
| 2024-07-31 | 2024-07-29 | 56.050 | 2,754 | +0 | 0.00% | 154,362 |
| 2024-07-30 | 2024-07-26 | 54.470 | 2,754 | +0 | 0.00% | 150,012 |
| 2024-07-29 | 2024-07-25 | 64.081 | 2,754 | +0 | 0.00% | 176,479 |
| 2024-07-26 | 2024-07-24 | 64.198 | 2,754 | +188 | 0.00% | 176,801 |
| 2024-07-25 | 2024-07-23 | 64.081 | 2,566 | +0 | 0.00% | 164,432 |
| 2024-07-24 | 2024-07-22 | 65.016 | 2,566 | +0 | 0.00% | 166,832 |
| 2024-07-23 | 2024-07-19 | 63.847 | 2,566 | +0 | 0.00% | 163,832 |
| 2024-07-22 | 2024-07-18 | 64.549 | 2,566 | +0 | 0.00% | 165,632 |
| 2024-07-19 | 2024-07-17 | 65.192 | 2,566 | +0 | 0.00% | 167,282 |
| 2024-07-18 | 2024-07-16 | 66.654 | 2,566 | +0 | 0.00% | 171,033 |
| 2024-07-17 | 2024-07-15 | 66.829 | 2,566 | +0 | 0.00% | 171,483 |
| 2024-07-16 | 2024-07-12 | 67.881 | 2,566 | +0 | 0.00% | 174,184 |
| 2024-07-15 | 2024-07-11 | 67.589 | 2,566 | +0 | 0.00% | 173,433 |
| 2024-07-12 | 2024-07-10 | 67.472 | 2,566 | +0 | 0.00% | 173,133 |
| 2024-07-11 | 2024-07-09 | 68.641 | 2,566 | +0 | 0.00% | 176,134 |
| 2024-07-10 | 2024-07-08 | 68.466 | 2,566 | +0 | 0.00% | 175,684 |
| 2024-07-09 | 2024-07-05 | 67.940 | 2,566 | +0 | 0.00% | 174,334 |
| 2024-07-08 | 2024-07-04 | 69.226 | 2,566 | +0 | 0.00% | 177,634 |
| 2024-07-05 | 2024-07-03 | 69.869 | 2,566 | +0 | 0.00% | 179,285 |
| 2024-07-04 | 2024-07-02 | 69.752 | 2,566 | +0 | 0.00% | 178,985 |
| 2024-07-03 | 2024-06-28 | 68.291 | 2,566 | +0 | 0.00% | 175,234 |
| 2024-07-02 | 2024-06-27 | 67.706 | 2,566 | +0 | 0.00% | 173,733 |
| 2024-06-28 | 2024-06-26 | 68.057 | 2,566 | +0 | 0.00% | 174,634 |
| 2024-06-27 | 2024-06-25 | 66.770 | 2,566 | +0 | 0.00% | 171,333 |
| 2024-06-26 | 2024-06-24 | 65.484 | 2,566 | +0 | 0.00% | 168,032 |
| 2024-06-25 | 2024-06-21 | 66.127 | 2,566 | +0 | 0.00% | 169,683 |
| 2024-06-24 | 2024-06-20 | 65.952 | 2,566 | +0 | 0.00% | 169,233 |
| 2024-06-21 | 2024-06-19 | 66.478 | 2,566 | +0 | 0.00% | 170,583 |
| 2024-06-20 | 2024-06-18 | 66.069 | 2,566 | +0 | 0.00% | 169,533 |
| 2024-06-19 | 2024-06-17 | 66.770 | 2,566 | +0 | 0.00% | 171,333 |
| 2024-06-18 | 2024-06-14 | 67.063 | 2,566 | +0 | 0.00% | 172,083 |
| 2024-06-17 | 2024-06-13 | 66.303 | 2,566 | +0 | 0.00% | 170,133 |
| 2024-06-14 | 2024-06-12 | 63.496 | 2,566 | +0 | 0.00% | 162,931 |
| 2024-06-13 | 2024-06-11 | 64.373 | 2,566 | +0 | 0.00% | 165,182 |
| 2024-06-12 | 2024-06-07 | 64.666 | 2,566 | +0 | 0.00% | 165,932 |
| 2024-06-11 | 2024-06-06 | 65.777 | 2,566 | +0 | 0.00% | 168,783 |
| 2024-06-07 | 2024-06-05 | 66.069 | 2,566 | +0 | 0.00% | 169,533 |
| 2024-06-06 | 2024-06-04 | 65.893 | 2,566 | +0 | 0.00% | 169,083 |
| 2024-06-05 | 2024-06-03 | 65.952 | 2,566 | +0 | 0.00% | 169,233 |
| 2024-06-04 | 2024-05-31 | 65.543 | 2,566 | +0 | 0.00% | 168,182 |
| 2024-06-03 | 2024-05-30 | 64.958 | 2,566 | +0 | 0.00% | 166,682 |
| 2024-05-31 | 2024-05-29 | 64.549 | 2,566 | +0 | 0.00% | 165,632 |
| 2024-05-30 | 2024-05-28 | 64.607 | 2,566 | +0 | 0.00% | 165,782 |
| 2024-05-29 | 2024-05-27 | 65.192 | 2,566 | +0 | 0.00% | 167,282 |
| 2024-05-28 | 2024-05-24 | 65.250 | 2,566 | +0 | 0.00% | 167,432 |
| 2024-05-27 | 2024-05-23 | 64.724 | 2,566 | +0 | 0.00% | 166,082 |
| 2024-05-24 | 2024-05-22 | 64.899 | 2,566 | +0 | 0.00% | 166,532 |
| 2024-05-23 | 2024-05-21 | 59.111 | 2,566 | +0 | 0.00% | 151,679 |
| 2024-05-22 | 2024-05-20 | 59.637 | 2,566 | +0 | 0.00% | 153,030 |
| 2024-05-21 | 2024-05-17 | 59.871 | 2,566 | +0 | 0.00% | 153,630 |
| 2024-05-20 | 2024-05-16 | 59.871 | 2,566 | +0 | 0.00% | 153,630 |
| 2024-05-17 | 2024-05-14 | 59.930 | 2,566 | +0 | 0.00% | 153,780 |
| 2024-05-16 | 2024-05-13 | 58.585 | 2,566 | +0 | 0.00% | 150,329 |
| 2024-05-14 | 2024-05-10 | 56.889 | 2,566 | +0 | 0.00% | 145,978 |
| 2024-05-13 | 2024-05-09 | 55.895 | 2,566 | +0 | 0.00% | 143,428 |
| 2024-05-10 | 2024-05-08 | 55.545 | 2,566 | +0 | 0.00% | 142,527 |
| 2024-05-09 | 2024-05-07 | 55.077 | 2,566 | +0 | 0.00% | 141,327 |
| 2024-05-08 | 2024-05-06 | 54.668 | 2,566 | +0 | 0.00% | 140,277 |
| 2024-05-07 | 2024-05-03 | 54.434 | 2,566 | +0 | 0.00% | 139,677 |
| 2024-05-06 | 2024-05-02 | 53.264 | 2,566 | +0 | 0.00% | 136,676 |
| 2024-05-03 | 2024-04-30 | 53.030 | 2,566 | +0 | 0.00% | 136,076 |
| 2024-05-02 | 2024-04-29 | 52.972 | 2,566 | +0 | 0.00% | 135,926 |
| 2024-04-30 | 2024-04-26 | 52.563 | 2,566 | +0 | 0.00% | 134,876 |
| 2024-04-29 | 2024-04-25 | 51.803 | 2,566 | +0 | 0.00% | 132,926 |
| 2024-04-26 | 2024-04-24 | 52.212 | 2,566 | +0 | 0.00% | 133,976 |
| 2024-04-25 | 2024-04-23 | 52.446 | 2,566 | +0 | 0.00% | 134,576 |
| 2024-04-24 | 2024-04-22 | 51.393 | 2,566 | +0 | 0.00% | 131,875 |
| 2024-04-23 | 2024-04-19 | 50.516 | 2,566 | +0 | 0.00% | 129,625 |
| 2024-04-22 | 2024-04-18 | 50.692 | 2,566 | +0 | 0.00% | 130,075 |
| 2024-04-19 | 2024-04-17 | 50.516 | 2,566 | +0 | 0.00% | 129,625 |
| 2024-04-18 | 2024-04-16 | 50.867 | 2,566 | +0 | 0.00% | 130,525 |
| 2024-04-17 | 2024-04-15 | 52.621 | 2,566 | +0 | 0.00% | 135,026 |
| 2024-04-16 | 2024-04-12 | 52.972 | 2,566 | +0 | 0.00% | 135,926 |
| 2024-04-15 | 2024-04-11 | 53.440 | 2,566 | +0 | 0.00% | 137,126 |
| 2024-04-12 | 2024-04-10 | 53.557 | 2,566 | +0 | 0.00% | 137,426 |
| 2024-04-11 | 2024-04-09 | 53.791 | 2,566 | +0 | 0.00% | 138,027 |
| 2024-04-10 | 2024-04-08 | 53.791 | 2,566 | +0 | 0.00% | 138,027 |
| 2024-04-09 | 2024-04-05 | 54.258 | 2,566 | +0 | 0.00% | 139,227 |
| 2024-04-08 | 2024-04-03 | 54.960 | 2,566 | +0 | 0.00% | 141,027 |
| 2024-04-05 | 2024-04-02 | 55.486 | 2,566 | +0 | 0.00% | 142,377 |
| 2024-04-03 | 2024-03-28 | 55.486 | 2,566 | +0 | 0.00% | 142,377 |
| 2024-04-02 | 2024-03-27 | 54.901 | 2,566 | +0 | 0.00% | 140,877 |
| 2024-03-28 | 2024-03-26 | 53.615 | 2,566 | +0 | 0.00% | 137,577 |
| 2024-03-27 | 2024-03-25 | 53.264 | 2,566 | +0 | 0.00% | 136,676 |
| 2024-03-26 | 2024-03-22 | 54.141 | 2,566 | +0 | 0.00% | 138,927 |
| 2024-03-25 | 2024-03-21 | 54.492 | 2,566 | +0 | 0.00% | 139,827 |
| 2024-03-22 | 2024-03-20 | 54.141 | 2,566 | +0 | 0.00% | 138,927 |
| 2024-03-21 | 2024-03-19 | 53.615 | 2,566 | +0 | 0.00% | 137,577 |
| 2024-03-20 | 2024-03-18 | 53.791 | 2,566 | +0 | 0.00% | 138,027 |
| 2024-03-19 | 2024-03-15 | 53.791 | 2,566 | +0 | 0.00% | 138,027 |
| 2024-03-18 | 2024-03-14 | 53.674 | 2,566 | +0 | 0.00% | 137,727 |
| 2024-03-15 | 2024-03-13 | 53.440 | 2,566 | +0 | 0.00% | 137,126 |
| 2024-03-14 | 2024-03-12 | 53.908 | 2,566 | +0 | 0.00% | 138,327 |
| 2024-03-13 | 2024-03-11 | 54.083 | 2,566 | +0 | 0.00% | 138,777 |
| 2024-03-12 | 2024-03-08 | 53.498 | 2,566 | +0 | 0.00% | 137,276 |
| 2024-03-11 | 2024-03-07 | 53.674 | 2,566 | +0 | 0.00% | 137,727 |
| 2024-03-08 | 2024-03-06 | 53.323 | 2,566 | +0 | 0.00% | 136,826 |
| 2024-03-07 | 2024-03-05 | 54.375 | 2,566 | +0 | 0.00% | 139,527 |
| 2024-03-06 | 2024-03-04 | 53.849 | 2,566 | +0 | 0.00% | 138,177 |
| 2024-03-05 | 2024-03-01 | 53.323 | 2,566 | +0 | 0.00% | 136,826 |
| 2024-03-04 | 2024-02-29 | 52.914 | 2,566 | +0 | 0.00% | 135,776 |
| 2024-03-01 | 2024-02-28 | 52.680 | 2,566 | +0 | 0.00% | 135,176 |
| 2024-02-29 | 2024-02-27 | 53.381 | 2,566 | +0 | 0.00% | 136,976 |
| 2024-02-28 | 2024-02-26 | 53.791 | 2,566 | +0 | 0.00% | 138,027 |
| 2024-02-27 | 2024-02-23 | 54.434 | 2,566 | +0 | 0.00% | 139,677 |
| 2024-02-26 | 2024-02-22 | 54.785 | 2,566 | +0 | 0.00% | 140,577 |
| 2024-02-23 | 2024-02-21 | 54.200 | 2,566 | +0 | 0.00% | 139,077 |
| 2024-02-22 | 2024-02-20 | 54.375 | 2,566 | +0 | 0.00% | 139,527 |
| 2024-02-21 | 2024-02-19 | 54.258 | 2,566 | +0 | 0.00% | 139,227 |
| 2024-02-20 | 2024-02-16 | 53.206 | 2,566 | +0 | 0.00% | 136,526 |
| 2024-02-19 | 2024-02-15 | 53.381 | 2,566 | +0 | 0.00% | 136,976 |
| 2024-02-16 | 2024-02-14 | 53.323 | 2,566 | +0 | 0.00% | 136,826 |
| 2024-02-15 | 2024-02-09 | 54.024 | 2,566 | +0 | 0.00% | 138,627 |
| 2024-02-14 | 2024-02-07 | 53.732 | 2,566 | +0 | 0.00% | 137,877 |
| 2024-02-08 | 2024-02-06 | 54.843 | 2,566 | +0 | 0.00% | 140,727 |
| 2024-02-07 | 2024-02-05 | 53.264 | 2,566 | +0 | 0.00% | 136,676 |
| 2024-02-06 | 2024-02-02 | 53.381 | 2,566 | +0 | 0.00% | 136,976 |
| 2024-02-05 | 2024-02-01 | 54.024 | 2,566 | +0 | 0.00% | 138,627 |
| 2024-02-02 | 2024-01-31 | 52.972 | 2,566 | +0 | 0.00% | 135,926 |
| 2024-02-01 | 2024-01-30 | 53.498 | 2,566 | +0 | 0.00% | 137,276 |
| 2024-01-31 | 2024-01-29 | 54.083 | 2,566 | +0 | 0.00% | 138,777 |
| 2024-01-30 | 2024-01-26 | 55.194 | 2,566 | +0 | 0.00% | 141,627 |
| 2024-01-29 | 2024-01-25 | 53.966 | 2,566 | +0 | 0.00% | 138,477 |
| 2024-01-26 | 2024-01-24 | 54.024 | 2,566 | +0 | 0.00% | 138,627 |
| 2024-01-25 | 2024-01-23 | 53.615 | 2,566 | +0 | 0.00% | 137,577 |
| 2024-01-24 | 2024-01-22 | 52.914 | 2,566 | +0 | 0.00% | 135,776 |
| 2024-01-23 | 2024-01-19 | 52.855 | 2,566 | +0 | 0.00% | 135,626 |
| 2024-01-22 | 2024-01-18 | 53.381 | 2,566 | +0 | 0.00% | 136,976 |
| 2024-01-19 | 2024-01-17 | 53.440 | 2,566 | +0 | 0.00% | 137,126 |
| 2024-01-18 | 2024-01-16 | 55.018 | 2,566 | +0 | 0.00% | 141,177 |
| 2024-01-17 | 2024-01-15 | 55.545 | 2,566 | +0 | 0.00% | 142,527 |
| 2024-01-16 | 2024-01-12 | 55.545 | 2,566 | +0 | 0.00% | 142,527 |
| 2024-01-15 | 2024-01-11 | 55.662 | 2,566 | +0 | 0.00% | 142,828 |
| 2024-01-12 | 2024-01-10 | 55.077 | 2,566 | +0 | 0.00% | 141,327 |
| 2024-01-11 | 2024-01-09 | 55.018 | 2,566 | +0 | 0.00% | 141,177 |
| 2024-01-10 | 2024-01-08 | 54.317 | 2,566 | +0 | 0.00% | 139,377 |
| 2024-01-09 | 2024-01-05 | 53.440 | 2,566 | +0 | 0.00% | 137,126 |
| 2024-01-08 | 2024-01-04 | 55.018 | 2,566 | +0 | 0.00% | 141,177 |
| 2024-01-05 | 2024-01-03 | 54.668 | 2,566 | +0 | 0.00% | 140,277 |
| 2024-01-04 | 2024-01-02 | 55.311 | 2,566 | +0 | 0.00% | 141,927 |
| 2024-01-03 | 2023-12-29 | 55.135 | 2,566 | +0 | 0.00% | 141,477 |
| 2024-01-02 | 2023-12-28 | 55.311 | 2,566 | +0 | 0.00% | 141,927 |
| 2023-12-29 | 2023-12-27 | 54.785 | 2,566 | +0 | 0.00% | 140,577 |
| 2023-12-28 | 2023-12-22 | 55.018 | 2,566 | +0 | 0.00% | 141,177 |
| 2023-12-27 | 2023-12-21 | 54.434 | 2,566 | +0 | 0.00% | 139,677 |
| 2023-12-22 | 2023-12-20 | 52.621 | 2,566 | +0 | 0.00% | 135,026 |
| 2023-12-21 | 2023-12-19 | 50.867 | 2,566 | +0 | 0.00% | 130,525 |
| 2023-12-20 | 2023-12-18 | 50.458 | 2,566 | +0 | 0.00% | 129,475 |
| 2023-12-19 | 2023-12-15 | 51.043 | 2,566 | +0 | 0.00% | 130,975 |
| 2023-12-18 | 2023-12-14 | 50.984 | 2,566 | +0 | 0.00% | 130,825 |
| 2023-12-15 | 2023-12-13 | 50.458 | 2,566 | +0 | 0.00% | 129,475 |
| 2023-12-14 | 2023-12-12 | 50.867 | 2,566 | +2,566 | 0.00% | 130,525 |
| 2023-03-14 | 2023-03-10 | 57.516 | 0 | -311 | ||
| 2023-02-09 | 2023-02-07 | 65.815 | 311 | -311 | 0.00% | 20,468 |
| 2022-12-02 | 2022-11-30 | 65.482 | 622 | +17 | 0.00% | 40,730 |
| 2022-07-15 | 2022-07-13 | 85.831 | 605 | +39 | 0.00% | 51,928 |
| 2021-12-07 | 2021-12-03 | 92.482 | 566 | +283 | 0.00% | 52,345 |
| 2021-12-06 | 2021-12-02 | 92.699 | 283 | +6 | 0.00% | 26,234 |
| 2021-07-16 | 2021-07-14 | 128.402 | 277 | +277 | 0.00% | 35,567 |
| 2020-11-27 | 2020-11-25 | 100.598 | 0 | -1,260 | ||
| 2020-11-13 | 2020-11-11 | 92.029 | 1,260 | -1,261 | 0.00% | 115,957 |
| 2020-11-12 | 2020-11-10 | 97.900 | 2,521 | -252 | 0.00% | 246,807 |
| 2020-11-11 | 2020-11-09 | 86.000 | 2,773 | +1,513 | 0.00% | 238,478 |
| 2020-11-02 | 2020-10-29 | 81.954 | 1,260 | -1,261 | 0.00% | 103,262 |
| 2020-10-29 | 2020-10-27 | 82.589 | 2,521 | +1,261 | 0.00% | 208,206 |
| 2020-10-28 | 2020-10-23 | 84.017 | 1,260 | +1,260 | 0.00% | 105,861 |
| 2018-10-24 | 2018-10-22 | 168.537 | 0 | -542 | ||
| 2018-07-13 | 2018-07-11 | 174.816 | 542 | +30 | 0.00% | 94,750 |
| 2018-05-23 | 2018-05-18 | 190.336 | 512 | +512 | 0.00% | 97,452 |
| 2017-08-01 | 2017-07-28 | 225.040 | 0 | -506 | ||
| 2017-07-28 | 2017-07-26 | 218.915 | 506 | +506 | 0.00% | 110,771 |
| 2017-03-07 | 2017-03-03 | 178.377 | 0 | -489 | ||
| 2017-03-01 | 2017-02-27 | 177.354 | 489 | +489 | 0.00% | 86,726 |
| 2016-08-24 | 2016-08-22 | 179.980 | 0 | -482 | ||
| 2016-08-05 | 2016-08-03 | 175.935 | 482 | +482 | 0.00% | 84,801 |
| 2016-07-21 | 2016-07-19 | 174.482 | 0 | -482 | ||
| 2016-07-19 | 2016-07-15 | 178.343 | 482 | +11 | 0.00% | 85,961 |
| 2016-07-05 | 2016-06-30 | 173.141 | 471 | +471 | 0.00% | 81,549 |
| 2013-02-15 | 2013-02-08 | 227.255 | 0 | -394 | ||
| 2013-02-01 | 2013-01-30 | 228.399 | 394 | -196 | 0.00% | 89,989 |
| 2013-01-31 | 2013-01-29 | 227.510 | 590 | -788 | 0.00% | 134,231 |
| 2013-01-08 | 2013-01-04 | 220.396 | 1,378 | +394 | 0.00% | 303,706 |
| 2013-01-07 | 2013-01-03 | 221.539 | 984 | +197 | 0.00% | 217,995 |
| 2013-01-03 | 2012-12-31 | 220.650 | 787 | +197 | 0.00% | 173,652 |
| 2012-12-28 | 2012-12-24 | 219.507 | 590 | +590 | 0.00% | 129,509 |
| 2012-03-07 | 2012-03-05 | 247.479 | 0 | -185 | ||
| 2012-03-02 | 2012-02-29 | 236.649 | 185 | +185 | 0.00% | 43,780 |
| 2012-02-02 | 2012-01-31 | 218.914 | 0 | -332 | ||
| 2012-02-01 | 2012-01-30 | 215.123 | 332 | +184 | 0.00% | 71,421 |
| 2012-01-31 | 2012-01-27 | 213.634 | 148 | +148 | 0.00% | 31,618 |
| 2011-06-20 | 2011-06-16 | 277.374 | 0 | -345 | ||
| 2011-06-10 | 2011-06-08 | 281.288 | 345 | -517 | 0.00% | 97,044 |
| 2011-06-01 | 2011-05-30 | 265.484 | 862 | +517 | 0.00% | 228,847 |
| 2011-05-27 | 2011-05-25 | 267.369 | 345 | +345 | 0.00% | 92,242 |
| 2011-04-18 | 2011-04-14 | 260.989 | 0 | -345 | ||
| 2011-02-11 | 2011-02-09 | 247.795 | 345 | +345 | 0.00% | 85,489 |
| 2011-01-19 | 2011-01-17 | 272.009 | 0 | -345 | ||
| 2010-12-09 | 2010-12-07 | 255.860 | 345 | +5 | 0.00% | 88,272 |
| 2010-11-25 | 2010-11-23 | 241.735 | 340 | +340 | 0.00% | 82,190 |
| 2009-12-09 | 2009-12-07 | 250.650 | 0 | -315 | ||
| 2009-10-16 | 2009-10-14 | 215.137 | 315 | +315 | 0.00% | 67,768 |
| 2009-07-31 | 2009-07-29 | 180.576 | 0 | -315 | ||
| 2009-07-29 | 2009-07-27 | 203.788 | 315 | +16 | 0.00% | 64,193 |
| 2009-07-17 | 2009-07-15 | 178.377 | 299 | +299 | 0.00% | 53,335 |
| 2008-07-17 | 2008-07-15 | 167.783 | 0 | -530 | ||
| 2008-07-08 | 2008-07-04 | 162.127 | 530 | +530 | 0.00% | 85,928 |
| 2008-05-09 | 2008-05-07 | 176.078 | 0 | -265 | ||
| 2008-01-22 | 2008-01-18 | 158.169 | 265 | +265 | 0.00% | 41,915 |
| 2007-10-26 | 2007-10-24 | 228.452 | 0 | -523 | ||
| 2007-10-09 | 2007-10-05 | 209.908 | 523 | -523 | 0.00% | 109,782 |
| 2007-10-05 | 2007-10-03 | 206.084 | 1,046 | +1,046 | 0.00% | 215,564 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy