History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 1,315,451 | +0 | 0.52% | 80,768,691 |
| 2025-10-13 | 2025-10-09 | 63.700 | 1,315,451 | +0 | 0.52% | 83,794,229 |
| 2025-10-10 | 2025-10-08 | 63.150 | 1,315,451 | +56 | 0.52% | 83,070,731 |
| 2025-10-09 | 2025-10-06 | 62.350 | 1,315,395 | +36,700 | 0.52% | 82,014,878 |
| 2025-10-08 | 2025-10-03 | 63.250 | 1,278,695 | -1,985 | 0.51% | 80,877,459 |
| 2025-10-06 | 2025-10-02 | 63.250 | 1,280,680 | +1,950 | 0.51% | 81,003,010 |
| 2025-10-03 | 2025-09-30 | 62.700 | 1,278,730 | +99,593 | 0.51% | 80,176,371 |
| 2025-10-02 | 2025-09-29 | 62.400 | 1,179,137 | -10,400 | 0.47% | 73,578,149 |
| 2025-09-30 | 2025-09-26 | 62.450 | 1,189,537 | +3,300 | 0.47% | 74,286,586 |
| 2025-09-29 | 2025-09-25 | 62.200 | 1,186,237 | +7,167 | 0.47% | 73,783,941 |
| 2025-09-26 | 2025-09-24 | 63.850 | 1,179,070 | -13 | 0.47% | 75,283,620 |
| 2025-09-25 | 2025-09-23 | 64.450 | 1,179,083 | -21 | 0.47% | 75,991,899 |
| 2025-09-24 | 2025-09-22 | 64.800 | 1,179,104 | -64 | 0.47% | 76,405,939 |
| 2025-09-23 | 2025-09-19 | 63.650 | 1,179,168 | +72,375 | 0.47% | 75,054,043 |
| 2025-09-22 | 2025-09-18 | 63.200 | 1,106,793 | -26,550 | 0.44% | 69,949,318 |
| 2025-09-19 | 2025-09-17 | 63.300 | 1,133,343 | +7,100 | 0.45% | 71,740,612 |
| 2025-09-18 | 2025-09-16 | 63.700 | 1,126,243 | +100 | 0.44% | 71,741,679 |
| 2025-09-17 | 2025-09-15 | 62.000 | 1,126,143 | +6,819 | 0.44% | 69,820,866 |
| 2025-09-16 | 2025-09-12 | 62.450 | 1,119,324 | -2,900 | 0.44% | 69,901,784 |
| 2025-09-15 | 2025-09-11 | 62.650 | 1,122,224 | +2,900 | 0.44% | 70,307,334 |
| 2025-09-12 | 2025-09-10 | 61.650 | 1,119,324 | +12,630 | 0.44% | 69,006,325 |
| 2025-09-11 | 2025-09-09 | 61.700 | 1,106,694 | -13,935 | 0.44% | 68,283,020 |
| 2025-09-10 | 2025-09-08 | 60.650 | 1,120,629 | +13,865 | 0.44% | 67,966,149 |
| 2025-09-09 | 2025-09-05 | 61.350 | 1,106,764 | -8,300 | 0.44% | 67,899,971 |
| 2025-09-08 | 2025-09-04 | 60.900 | 1,115,064 | -5,800 | 0.44% | 67,907,398 |
| 2025-09-05 | 2025-09-03 | 61.950 | 1,120,864 | +3,024 | 0.44% | 69,437,525 |
| 2025-09-04 | 2025-09-02 | 61.300 | 1,117,840 | +11,165 | 0.44% | 68,523,592 |
| 2025-09-02 | 2025-08-29 | 62.850 | 1,106,675 | -59 | 0.44% | 69,554,524 |
| 2025-09-01 | 2025-08-28 | 63.300 | 1,106,734 | +1,735 | 0.44% | 70,056,262 |
| 2025-08-29 | 2025-08-27 | 63.550 | 1,104,999 | -11,030 | 0.44% | 70,222,686 |
| 2025-08-28 | 2025-08-26 | 62.550 | 1,116,029 | -1,135 | 0.44% | 69,807,614 |
| 2025-08-27 | 2025-08-25 | 62.450 | 1,117,164 | +2,880 | 0.44% | 69,766,892 |
| 2025-08-25 | 2025-08-21 | 61.250 | 1,114,284 | +40 | 0.44% | 68,249,895 |
| 2025-08-22 | 2025-08-20 | 62.100 | 1,114,244 | -155,216 | 0.44% | 69,194,552 |
| 2025-08-21 | 2025-08-19 | 62.700 | 1,269,460 | +100,000 | 0.50% | 79,595,142 |
| 2025-08-20 | 2025-08-18 | 61.300 | 1,169,460 | -13,000 | 0.46% | 71,687,898 |
| 2025-08-19 | 2025-08-15 | 63.250 | 1,182,460 | +100,410 | 0.47% | 74,790,595 |
| 2025-08-18 | 2025-08-14 | 63.000 | 1,082,050 | -97,780 | 0.43% | 68,169,150 |
| 2025-08-15 | 2025-08-13 | 63.200 | 1,179,830 | -5,000 | 0.47% | 74,565,256 |
| 2025-08-14 | 2025-08-12 | 63.350 | 1,184,830 | +150,200 | 0.47% | 75,058,980 |
| 2025-08-13 | 2025-08-11 | 62.050 | 1,034,630 | +8,565 | 0.41% | 64,198,792 |
| 2025-08-12 | 2025-08-08 | 61.900 | 1,026,065 | -11,000 | 0.41% | 63,513,424 |
| 2025-08-11 | 2025-08-07 | 61.300 | 1,037,065 | +2,034 | 0.41% | 63,572,084 |
| 2025-08-08 | 2025-08-06 | 60.400 | 1,035,031 | -15,500 | 0.41% | 62,515,872 |
| 2025-08-07 | 2025-08-05 | 59.300 | 1,050,531 | -252 | 0.42% | 62,296,488 |
| 2025-08-06 | 2025-08-04 | 58.800 | 1,050,783 | -200 | 0.42% | 61,786,040 |
| 2025-08-05 | 2025-08-01 | 57.850 | 1,050,983 | +2,960 | 0.42% | 60,799,367 |
| 2025-08-04 | 2025-07-31 | 58.300 | 1,048,023 | +93,918 | 0.41% | 61,099,741 |
| 2025-08-01 | 2025-07-30 | 58.500 | 954,105 | +43,345 | 0.38% | 55,815,142 |
| 2025-07-31 | 2025-07-29 | 58.700 | 910,760 | -11,750 | 0.36% | 53,461,612 |
| 2025-07-29 | 2025-07-25 | 56.250 | 922,510 | -61,000 | 0.36% | 51,891,188 |
| 2025-07-28 | 2025-07-24 | 56.250 | 983,510 | +65,200 | 0.39% | 55,322,438 |
| 2025-07-24 | 2025-07-22 | 56.950 | 918,310 | -26,300 | 0.36% | 52,297,754 |
| 2025-07-23 | 2025-07-21 | 56.600 | 944,610 | -800 | 0.37% | 53,464,926 |
| 2025-07-22 | 2025-07-18 | 55.150 | 945,410 | +15,399 | 0.37% | 52,139,362 |
| 2025-07-21 | 2025-07-17 | 55.200 | 930,011 | +1,250 | 0.37% | 51,336,607 |
| 2025-07-18 | 2025-07-16 | 62.667 | 928,761 | -13,200 | 0.37% | 58,203,004 |
| 2025-07-17 | 2025-07-15 | 62.667 | 941,961 | +96,756 | 0.37% | 59,030,213 |
| 2025-07-16 | 2025-07-14 | 62.402 | 845,205 | -23,714 | 0.35% | 52,742,334 |
| 2025-07-15 | 2025-07-11 | 62.136 | 868,919 | +23,725 | 0.36% | 53,991,399 |
| 2025-07-14 | 2025-07-10 | 62.349 | 845,194 | -36,247 | 0.35% | 52,696,761 |
| 2025-07-11 | 2025-07-09 | 62.136 | 881,441 | +28,470 | 0.37% | 54,769,469 |
| 2025-07-10 | 2025-07-08 | 61.924 | 852,971 | +3,012 | 0.36% | 52,819,251 |
| 2025-07-09 | 2025-07-07 | 62.136 | 849,959 | +344 | 0.36% | 52,813,295 |
| 2025-07-08 | 2025-07-04 | 62.030 | 849,615 | -1,883 | 0.36% | 52,701,677 |
| 2025-07-07 | 2025-07-03 | 61.977 | 851,498 | -5,000 | 0.36% | 52,773,258 |
| 2025-07-04 | 2025-07-02 | 61.233 | 856,498 | -51,180 | 0.36% | 52,446,327 |
| 2025-07-02 | 2025-06-27 | 60.862 | 907,678 | -188 | 0.38% | 55,242,821 |
| 2025-06-27 | 2025-06-25 | 60.437 | 907,866 | -520 | 0.38% | 54,868,544 |
| 2025-06-26 | 2025-06-24 | 60.118 | 908,386 | -19,489 | 0.38% | 54,610,516 |
| 2025-06-25 | 2025-06-23 | 59.056 | 927,875 | +8,240 | 0.39% | 54,796,609 |
| 2025-06-24 | 2025-06-20 | 58.950 | 919,635 | +11,778 | 0.39% | 54,212,307 |
| 2025-06-23 | 2025-06-19 | 58.631 | 907,857 | -14,310 | 0.38% | 53,228,710 |
| 2025-06-20 | 2025-06-18 | 59.215 | 922,167 | +2,824 | 0.39% | 54,606,440 |
| 2025-06-19 | 2025-06-17 | 58.897 | 919,343 | +6,120 | 0.39% | 54,146,270 |
| 2025-06-18 | 2025-06-16 | 58.525 | 913,223 | +3,559 | 0.38% | 53,446,326 |
| 2025-06-17 | 2025-06-13 | 58.790 | 909,664 | +1,318 | 0.38% | 53,479,588 |
| 2025-06-16 | 2025-06-12 | 58.844 | 908,346 | -9,792 | 0.38% | 53,450,342 |
| 2025-06-13 | 2025-06-11 | 58.366 | 918,138 | +12,710 | 0.39% | 53,587,695 |
| 2025-06-12 | 2025-06-10 | 57.250 | 905,428 | -13,368 | 0.38% | 51,836,074 |
| 2025-06-11 | 2025-06-09 | 57.728 | 918,796 | -5,732 | 0.39% | 53,040,555 |
| 2025-06-10 | 2025-06-06 | 58.578 | 924,528 | +17,728 | 0.39% | 54,157,050 |
| 2025-06-09 | 2025-06-05 | 57.144 | 906,800 | -25,608 | 0.38% | 51,818,305 |
| 2025-06-06 | 2025-06-04 | 56.454 | 932,408 | +23,161 | 0.39% | 52,637,915 |
| 2025-06-05 | 2025-06-03 | 55.870 | 909,247 | -14,445 | 0.38% | 50,799,219 |
| 2025-06-04 | 2025-06-02 | 55.657 | 923,692 | +11,297 | 0.39% | 51,410,033 |
| 2025-06-03 | 2025-05-30 | 55.445 | 912,395 | -3,483 | 0.38% | 50,587,453 |
| 2025-06-02 | 2025-05-29 | 55.816 | 915,878 | +580 | 0.38% | 51,121,050 |
| 2025-05-30 | 2025-05-28 | 55.657 | 915,298 | -8,507 | 0.38% | 50,942,848 |
| 2025-05-29 | 2025-05-27 | 55.657 | 923,805 | -3,861 | 0.39% | 51,416,323 |
| 2025-05-28 | 2025-05-26 | 55.445 | 927,666 | -2,071 | 0.39% | 51,434,149 |
| 2025-05-27 | 2025-05-23 | 55.445 | 929,737 | +1,883 | 0.39% | 51,548,975 |
| 2025-05-26 | 2025-05-22 | 55.126 | 927,854 | +26,456 | 0.39% | 51,148,914 |
| 2025-05-23 | 2025-05-21 | 55.338 | 901,398 | +6,402 | 0.38% | 49,881,985 |
| 2025-05-22 | 2025-05-20 | 56.241 | 894,996 | +16 | 0.38% | 50,335,742 |
| 2025-05-21 | 2025-05-19 | 56.188 | 894,980 | +9,415 | 0.38% | 50,287,312 |
| 2025-05-20 | 2025-05-16 | 54.967 | 885,565 | +9,158 | 0.37% | 48,676,598 |
| 2025-05-19 | 2025-05-15 | 55.498 | 876,407 | -5,875 | 0.37% | 48,638,654 |
| 2025-05-16 | 2025-05-14 | 60.490 | 882,282 | +7,012 | 0.37% | 53,369,184 |
| 2025-05-15 | 2025-05-13 | 59.746 | 875,270 | -4,271 | 0.37% | 52,294,256 |
| 2025-05-14 | 2025-05-12 | 60.012 | 879,541 | +17,229 | 0.37% | 52,782,986 |
| 2025-05-09 | 2025-05-07 | 57.728 | 862,312 | +1,414 | 0.36% | 49,779,828 |
| 2025-05-07 | 2025-05-02 | 57.197 | 860,898 | -9 | 0.36% | 49,240,995 |
| 2025-05-06 | 2025-04-30 | 55.445 | 860,907 | -3,484 | 0.36% | 47,732,717 |
| 2025-05-02 | 2025-04-29 | 55.445 | 864,391 | +3,484 | 0.36% | 47,925,887 |
| 2025-04-30 | 2025-04-28 | 55.073 | 860,907 | -3,035 | 0.36% | 47,412,670 |
| 2025-04-29 | 2025-04-25 | 54.754 | 863,942 | +1,413 | 0.36% | 47,304,524 |
| 2025-04-28 | 2025-04-24 | 54.064 | 862,529 | -17,041 | 0.36% | 46,631,663 |
| 2025-04-25 | 2025-04-23 | 53.851 | 879,570 | +2,944 | 0.37% | 47,366,117 |
| 2025-04-24 | 2025-04-22 | 52.311 | 876,626 | -4 | 0.37% | 45,857,460 |
| 2025-04-17 | 2025-04-15 | 50.612 | 876,630 | -3,860 | 0.37% | 44,367,877 |
| 2025-04-16 | 2025-04-14 | 51.037 | 880,490 | -43,873 | 0.37% | 44,937,327 |
| 2025-04-15 | 2025-04-11 | 49.762 | 924,363 | +36,059 | 0.39% | 45,998,277 |
| 2025-04-14 | 2025-04-10 | 49.072 | 888,304 | +21,183 | 0.37% | 43,590,616 |
| 2025-04-11 | 2025-04-09 | 48.647 | 867,121 | -1,220 | 0.36% | 42,182,722 |
| 2025-04-10 | 2025-04-08 | 48.381 | 868,341 | -68,163 | 0.36% | 42,011,492 |
| 2025-04-09 | 2025-04-07 | 50.187 | 936,504 | +81,061 | 0.39% | 47,000,326 |
| 2025-04-08 | 2025-04-03 | 57.569 | 855,443 | -847 | 0.36% | 49,247,000 |
| 2025-04-07 | 2025-04-02 | 61.180 | 856,290 | +94 | 0.36% | 52,388,115 |
| 2025-04-01 | 2025-03-28 | 62.667 | 856,196 | -11,768 | 0.36% | 53,655,547 |
| 2025-03-31 | 2025-03-27 | 61.552 | 867,964 | +11,768 | 0.36% | 53,425,005 |
| 2025-03-28 | 2025-03-26 | 61.818 | 856,196 | -7,061 | 0.36% | 52,928,014 |
| 2025-03-27 | 2025-03-25 | 61.287 | 863,257 | -51,132 | 0.36% | 52,906,050 |
| 2025-03-26 | 2025-03-24 | 60.331 | 914,389 | -38,600 | 0.38% | 55,165,651 |
| 2025-03-25 | 2025-03-21 | 61.233 | 952,989 | +16,852 | 0.40% | 58,354,804 |
| 2025-03-24 | 2025-03-20 | 60.915 | 936,137 | +11,110 | 0.39% | 57,024,600 |
| 2025-03-21 | 2025-03-19 | 61.658 | 925,027 | -12,428 | 0.39% | 57,035,605 |
| 2025-03-20 | 2025-03-18 | 61.021 | 937,455 | +6,120 | 0.39% | 57,204,459 |
| 2025-03-19 | 2025-03-17 | 60.118 | 931,335 | +3,954 | 0.39% | 55,990,168 |
| 2025-03-17 | 2025-03-13 | 61.499 | 927,381 | -942 | 0.39% | 57,032,995 |
| 2025-03-14 | 2025-03-12 | 62.827 | 928,323 | +1,221 | 0.39% | 58,323,460 |
| 2025-03-13 | 2025-03-11 | 64.367 | 927,102 | -1,381 | 0.39% | 59,674,606 |
| 2025-03-12 | 2025-03-10 | 63.305 | 928,483 | -2,730 | 0.39% | 58,777,300 |
| 2025-03-11 | 2025-03-07 | 61.340 | 931,213 | -6,214 | 0.39% | 57,120,294 |
| 2025-03-10 | 2025-03-06 | 61.180 | 937,427 | +2,841 | 0.39% | 57,352,105 |
| 2025-03-07 | 2025-03-05 | 59.162 | 934,586 | -4,990 | 0.39% | 55,292,202 |
| 2025-03-06 | 2025-03-04 | 57.569 | 939,576 | +4,990 | 0.39% | 54,090,453 |
| 2025-03-05 | 2025-03-03 | 56.401 | 934,586 | -2,448 | 0.39% | 52,711,237 |
| 2025-03-04 | 2025-02-28 | 57.091 | 937,034 | +15,158 | 0.39% | 53,496,237 |
| 2025-03-03 | 2025-02-27 | 57.038 | 921,876 | -11,392 | 0.39% | 52,581,892 |
| 2025-02-28 | 2025-02-26 | 57.357 | 933,268 | +3,483 | 0.39% | 53,529,052 |
| 2025-02-27 | 2025-02-25 | 57.357 | 929,785 | -3,954 | 0.39% | 53,329,279 |
| 2025-02-26 | 2025-02-24 | 56.772 | 933,739 | +18,359 | 0.39% | 53,010,588 |
| 2025-02-25 | 2025-02-21 | 56.294 | 915,380 | +4,707 | 0.38% | 51,530,779 |
| 2025-02-24 | 2025-02-20 | 56.188 | 910,673 | -1,412 | 0.38% | 51,169,073 |
| 2025-02-21 | 2025-02-19 | 57.197 | 912,085 | -12,051 | 0.38% | 52,168,751 |
| 2025-02-20 | 2025-02-18 | 57.357 | 924,136 | +9,791 | 0.39% | 53,005,272 |
| 2025-02-19 | 2025-02-17 | 56.932 | 914,345 | -17,888 | 0.38% | 52,055,222 |
| 2025-02-18 | 2025-02-14 | 58.100 | 932,233 | +3,040 | 0.39% | 54,162,814 |
| 2025-02-17 | 2025-02-13 | 57.250 | 929,193 | -23,822 | 0.39% | 53,196,629 |
| 2025-02-14 | 2025-02-12 | 58.525 | 953,015 | +32,199 | 0.40% | 55,775,151 |
| 2025-02-13 | 2025-02-11 | 54.754 | 920,816 | -31,446 | 0.39% | 50,418,619 |
| 2025-02-12 | 2025-02-10 | 54.914 | 952,262 | +6,967 | 0.40% | 52,292,140 |
| 2025-02-10 | 2025-02-06 | 55.763 | 945,295 | +1,224 | 0.40% | 52,712,799 |
| 2025-02-07 | 2025-02-05 | 54.648 | 944,071 | +55,169 | 0.40% | 51,591,654 |
| 2025-02-06 | 2025-02-04 | 54.542 | 888,902 | +9,980 | 0.37% | 48,482,360 |
| 2025-02-05 | 2025-02-03 | 54.648 | 878,922 | -27,669 | 0.37% | 48,031,387 |
| 2025-02-04 | 2025-01-28 | 54.489 | 906,591 | +27,679 | 0.38% | 49,399,003 |
| 2025-02-03 | 2025-01-24 | 54.807 | 878,912 | +7,061 | 0.37% | 48,170,873 |
| 2025-01-27 | 2025-01-23 | 53.745 | 871,851 | +15,142 | 0.37% | 46,857,833 |
| 2025-01-24 | 2025-01-22 | 54.170 | 856,709 | -23,597 | 0.36% | 46,408,008 |
| 2025-01-23 | 2025-01-21 | 54.701 | 880,306 | +7,309 | 0.37% | 48,153,772 |
| 2025-01-22 | 2025-01-20 | 54.701 | 872,997 | -68,161 | 0.37% | 47,753,961 |
| 2025-01-21 | 2025-01-17 | 54.860 | 941,158 | +7,061 | 0.40% | 51,632,396 |
| 2025-01-20 | 2025-01-16 | 53.851 | 934,097 | +16,716 | 0.39% | 50,302,475 |
| 2025-01-17 | 2025-01-15 | 53.692 | 917,381 | -1,195 | 0.39% | 49,256,134 |
| 2025-01-16 | 2025-01-14 | 53.745 | 918,576 | +14,488 | 0.39% | 49,369,079 |
| 2025-01-15 | 2025-01-13 | 53.267 | 904,088 | +22,878 | 0.38% | 48,158,290 |
| 2025-01-14 | 2025-01-10 | 53.533 | 881,210 | -14,122 | 0.37% | 47,173,638 |
| 2025-01-13 | 2025-01-09 | 54.860 | 895,332 | +3,671 | 0.38% | 49,118,359 |
| 2025-01-10 | 2025-01-08 | 53.427 | 891,661 | +18,548 | 0.37% | 47,638,401 |
| 2025-01-09 | 2025-01-07 | 53.798 | 873,113 | +11,252 | 0.37% | 46,972,029 |
| 2025-01-08 | 2025-01-06 | 53.958 | 861,861 | -2,354 | 0.36% | 46,504,005 |
| 2025-01-07 | 2025-01-03 | 54.967 | 864,215 | -7,769 | 0.36% | 47,503,058 |
| 2025-01-06 | 2025-01-02 | 55.551 | 871,984 | -1,977 | 0.37% | 48,439,497 |
| 2025-01-03 | 2024-12-31 | 56.082 | 873,961 | -941 | 0.37% | 49,013,464 |
| 2025-01-02 | 2024-12-27 | 55.657 | 874,902 | -3,953 | 0.37% | 48,694,523 |
| 2024-12-30 | 2024-12-24 | 55.020 | 878,855 | -942 | 0.37% | 48,354,445 |
| 2024-12-27 | 2024-12-20 | 55.020 | 879,797 | +3,913 | 0.37% | 48,406,274 |
| 2024-12-23 | 2024-12-19 | 54.807 | 875,884 | -4,143 | 0.37% | 48,004,916 |
| 2024-12-20 | 2024-12-18 | 54.170 | 880,027 | +10,472 | 0.37% | 47,671,146 |
| 2024-12-19 | 2024-12-17 | 53.798 | 869,555 | +9,415 | 0.36% | 46,780,615 |
| 2024-12-18 | 2024-12-16 | 54.117 | 860,140 | -59 | 0.36% | 46,548,185 |
| 2024-12-17 | 2024-12-13 | 55.126 | 860,199 | -35,942 | 0.36% | 47,419,362 |
| 2024-12-16 | 2024-12-12 | 55.179 | 896,141 | +33,046 | 0.38% | 49,448,294 |
| 2024-12-13 | 2024-12-11 | 55.073 | 863,095 | -1,412 | 0.36% | 47,533,170 |
| 2024-12-12 | 2024-12-10 | 55.179 | 864,507 | +1,600 | 0.36% | 47,702,757 |
| 2024-12-11 | 2024-12-09 | 55.763 | 862,907 | +8,982 | 0.36% | 48,118,570 |
| 2024-12-10 | 2024-12-06 | 55.657 | 853,925 | -19,533 | 0.36% | 47,527,003 |
| 2024-12-09 | 2024-12-05 | 55.020 | 873,458 | +12,710 | 0.37% | 48,057,503 |
| 2024-12-05 | 2024-12-03 | 57.466 | 860,748 | +20,796 | 0.36% | 49,464,015 |
| 2024-12-04 | 2024-12-02 | 57.031 | 839,952 | -13,240 | 0.36% | 47,902,925 |
| 2024-11-29 | 2024-11-27 | 57.739 | 853,192 | -14,687 | 0.37% | 49,262,168 |
| 2024-11-28 | 2024-11-26 | 57.303 | 867,879 | +14,687 | 0.37% | 49,731,986 |
| 2024-11-27 | 2024-11-25 | 57.466 | 853,192 | -13,099 | 0.37% | 49,029,799 |
| 2024-11-26 | 2024-11-22 | 56.976 | 866,291 | -44,818 | 0.37% | 49,357,865 |
| 2024-11-25 | 2024-11-21 | 56.813 | 911,109 | +826 | 0.39% | 51,762,534 |
| 2024-11-22 | 2024-11-20 | 57.085 | 910,283 | -12,805 | 0.39% | 51,963,524 |
| 2024-11-21 | 2024-11-19 | 57.466 | 923,088 | -11,281 | 0.40% | 53,046,465 |
| 2024-11-19 | 2024-11-15 | 57.031 | 934,369 | -1,652 | 0.40% | 53,287,579 |
| 2024-11-18 | 2024-11-14 | 57.303 | 936,021 | +1,358 | 0.40% | 53,636,720 |
| 2024-11-15 | 2024-11-13 | 58.501 | 934,663 | +22,948 | 0.40% | 54,678,956 |
| 2024-11-14 | 2024-11-12 | 60.353 | 911,715 | -2,165 | 0.39% | 55,024,961 |
| 2024-11-13 | 2024-11-11 | 61.225 | 913,880 | +12,392 | 0.39% | 55,952,097 |
| 2024-11-12 | 2024-11-08 | 61.443 | 901,488 | -367 | 0.39% | 55,389,817 |
| 2024-11-11 | 2024-11-07 | 61.116 | 901,855 | -1,010 | 0.39% | 55,117,620 |
| 2024-11-08 | 2024-11-06 | 61.824 | 902,865 | +6,517 | 0.39% | 55,818,680 |
| 2024-11-07 | 2024-11-05 | 63.839 | 896,348 | +5,141 | 0.39% | 57,222,279 |
| 2024-11-05 | 2024-11-01 | 62.913 | 891,207 | -1,928 | 0.38% | 56,068,825 |
| 2024-11-04 | 2024-10-31 | 62.968 | 893,135 | +1,928 | 0.38% | 56,238,772 |
| 2024-11-01 | 2024-10-30 | 63.131 | 891,207 | +5,544 | 0.38% | 56,263,003 |
| 2024-10-31 | 2024-10-29 | 63.785 | 885,663 | -367 | 0.38% | 56,491,913 |
| 2024-10-30 | 2024-10-28 | 63.186 | 886,030 | -12,668 | 0.38% | 55,984,435 |
| 2024-10-29 | 2024-10-25 | 63.131 | 898,698 | +643 | 0.39% | 56,735,919 |
| 2024-10-28 | 2024-10-24 | 61.443 | 898,055 | -17,716 | 0.39% | 55,178,885 |
| 2024-10-25 | 2024-10-23 | 62.478 | 915,771 | +13,951 | 0.39% | 57,215,169 |
| 2024-10-24 | 2024-10-22 | 62.641 | 901,820 | -3,305 | 0.39% | 56,490,912 |
| 2024-10-22 | 2024-10-18 | 61.334 | 905,125 | +18,175 | 0.39% | 55,514,679 |
| 2024-10-21 | 2024-10-17 | 59.373 | 886,950 | -2,295 | 0.38% | 52,660,687 |
| 2024-10-18 | 2024-10-16 | 58.774 | 889,245 | -3,671 | 0.38% | 52,264,134 |
| 2024-10-17 | 2024-10-15 | 59.972 | 892,916 | -2,112 | 0.38% | 53,549,918 |
| 2024-10-16 | 2024-10-14 | 61.225 | 895,028 | -1,101 | 0.39% | 54,797,887 |
| 2024-10-15 | 2024-10-10 | 61.279 | 896,129 | -4,682 | 0.39% | 54,914,108 |
| 2024-10-14 | 2024-10-09 | 60.081 | 900,811 | +1,377 | 0.39% | 54,121,531 |
| 2024-10-10 | 2024-10-08 | 59.536 | 899,434 | -11,015 | 0.39% | 53,548,874 |
| 2024-10-09 | 2024-10-07 | 60.735 | 910,449 | +3,764 | 0.39% | 55,295,702 |
| 2024-10-08 | 2024-10-04 | 59.100 | 906,685 | +13,769 | 0.39% | 53,585,471 |
| 2024-10-07 | 2024-10-03 | 58.828 | 892,916 | -3,305 | 0.38% | 52,528,530 |
| 2024-10-04 | 2024-10-02 | 59.209 | 896,221 | +36,442 | 0.39% | 53,064,679 |
| 2024-10-03 | 2024-09-30 | 59.155 | 859,779 | -25,978 | 0.37% | 50,860,139 |
| 2024-10-02 | 2024-09-27 | 59.318 | 885,757 | +12,117 | 0.38% | 52,541,607 |
| 2024-09-30 | 2024-09-26 | 58.828 | 873,640 | -92 | 0.38% | 51,394,560 |
| 2024-09-27 | 2024-09-25 | 58.229 | 873,732 | -10,281 | 0.38% | 50,876,453 |
| 2024-09-26 | 2024-09-24 | 59.100 | 884,013 | +1,561 | 0.38% | 52,245,546 |
| 2024-09-25 | 2024-09-23 | 58.120 | 882,452 | +92 | 0.38% | 51,288,074 |
| 2024-09-24 | 2024-09-20 | 57.739 | 882,360 | +11,841 | 0.38% | 50,946,290 |
| 2024-09-23 | 2024-09-19 | 56.540 | 870,519 | -8,475 | 0.37% | 49,219,420 |
| 2024-09-20 | 2024-09-17 | 56.813 | 878,994 | -6,517 | 0.38% | 49,937,995 |
| 2024-09-19 | 2024-09-16 | 56.105 | 885,511 | +18,450 | 0.38% | 49,681,199 |
| 2024-09-17 | 2024-09-13 | 56.050 | 867,061 | +2,662 | 0.37% | 48,598,841 |
| 2024-09-16 | 2024-09-12 | 55.396 | 864,399 | -23,663 | 0.37% | 47,884,625 |
| 2024-09-13 | 2024-09-11 | 55.505 | 888,062 | +14,411 | 0.38% | 49,292,217 |
| 2024-09-12 | 2024-09-10 | 55.778 | 873,651 | +367 | 0.38% | 48,730,270 |
| 2024-09-11 | 2024-09-09 | 55.941 | 873,284 | -3,018 | 0.38% | 48,852,504 |
| 2024-09-10 | 2024-09-05 | 56.213 | 876,302 | -9,363 | 0.38% | 49,259,997 |
| 2024-09-09 | 2024-09-04 | 55.560 | 885,665 | +735 | 0.38% | 49,207,413 |
| 2024-09-05 | 2024-09-03 | 54.743 | 884,930 | +5,140 | 0.38% | 48,443,539 |
| 2024-09-04 | 2024-09-02 | 54.961 | 879,790 | -184 | 0.38% | 48,353,851 |
| 2024-09-03 | 2024-08-30 | 55.233 | 879,974 | -138,974 | 0.38% | 48,603,627 |
| 2024-09-02 | 2024-08-29 | 54.634 | 1,018,948 | +133,834 | 0.44% | 55,669,053 |
| 2024-08-30 | 2024-08-28 | 53.599 | 885,114 | -1,285 | 0.38% | 47,441,148 |
| 2024-08-29 | 2024-08-27 | 54.089 | 886,399 | +4,709 | 0.38% | 47,944,566 |
| 2024-08-28 | 2024-08-26 | 54.307 | 881,690 | +15,054 | 0.38% | 47,881,964 |
| 2024-08-27 | 2024-08-23 | 54.307 | 866,636 | -19,644 | 0.37% | 47,064,426 |
| 2024-08-26 | 2024-08-22 | 54.743 | 886,280 | +19,552 | 0.38% | 48,517,442 |
| 2024-08-23 | 2024-08-21 | 55.179 | 866,728 | -14,687 | 0.37% | 47,824,799 |
| 2024-08-22 | 2024-08-20 | 55.560 | 881,415 | -25,426 | 0.38% | 48,971,284 |
| 2024-08-21 | 2024-08-19 | 55.887 | 906,841 | +40,113 | 0.39% | 50,680,325 |
| 2024-08-20 | 2024-08-16 | 55.342 | 866,728 | -9,271 | 0.37% | 47,966,432 |
| 2024-08-19 | 2024-08-15 | 54.852 | 875,999 | +10,189 | 0.38% | 48,050,063 |
| 2024-08-16 | 2024-08-14 | 55.287 | 865,810 | -459 | 0.37% | 47,868,467 |
| 2024-08-15 | 2024-08-13 | 55.887 | 866,269 | +868 | 0.37% | 48,412,891 |
| 2024-08-14 | 2024-08-12 | 56.213 | 865,401 | -6,700 | 0.37% | 48,647,214 |
| 2024-08-13 | 2024-08-09 | 56.431 | 872,101 | -6,242 | 0.38% | 49,213,859 |
| 2024-08-12 | 2024-08-08 | 55.505 | 878,343 | -459 | 0.38% | 48,752,760 |
| 2024-08-09 | 2024-08-07 | 55.124 | 878,802 | +4,039 | 0.38% | 48,443,156 |
| 2024-08-08 | 2024-08-06 | 54.634 | 874,763 | +2,753 | 0.38% | 47,791,672 |
| 2024-08-07 | 2024-08-05 | 53.817 | 872,010 | +1,561 | 0.38% | 46,928,783 |
| 2024-08-06 | 2024-08-02 | 55.832 | 870,449 | -12,668 | 0.37% | 48,599,083 |
| 2024-08-05 | 2024-08-01 | 55.723 | 883,117 | +3,030 | 0.38% | 49,210,158 |
| 2024-08-02 | 2024-07-31 | 56.050 | 880,087 | +8,445 | 0.38% | 49,328,949 |
| 2024-08-01 | 2024-07-30 | 54.797 | 871,642 | -119,148 | 0.38% | 47,763,596 |
| 2024-07-31 | 2024-07-29 | 56.050 | 990,790 | +5,049 | 0.43% | 55,533,861 |
| 2024-07-30 | 2024-07-26 | 54.470 | 985,741 | -7,344 | 0.42% | 53,693,746 |
| 2024-07-29 | 2024-07-25 | 64.081 | 993,085 | -24,508 | 0.43% | 63,637,823 |
| 2024-07-26 | 2024-07-24 | 64.198 | 1,017,593 | +76,587 | 0.44% | 65,327,312 |
| 2024-07-25 | 2024-07-23 | 64.081 | 941,006 | +119,724 | 0.44% | 60,300,551 |
| 2024-07-23 | 2024-07-19 | 63.847 | 821,282 | -7,013 | 0.38% | 52,436,450 |
| 2024-07-22 | 2024-07-18 | 64.549 | 828,295 | +5,217 | 0.38% | 53,465,354 |
| 2024-07-19 | 2024-07-17 | 65.192 | 823,078 | +7,269 | 0.38% | 53,657,965 |
| 2024-07-17 | 2024-07-15 | 66.829 | 815,809 | -2,053 | 0.38% | 54,519,650 |
| 2024-07-16 | 2024-07-12 | 67.881 | 817,862 | +12,486 | 0.38% | 55,517,588 |
| 2024-07-15 | 2024-07-11 | 67.589 | 805,376 | +1,710 | 0.37% | 54,434,577 |
| 2024-07-12 | 2024-07-10 | 67.472 | 803,666 | -3,934 | 0.37% | 54,225,022 |
| 2024-07-11 | 2024-07-09 | 68.641 | 807,600 | -6,413 | 0.37% | 55,434,833 |
| 2024-07-10 | 2024-07-08 | 68.466 | 814,013 | +3,933 | 0.38% | 55,732,249 |
| 2024-07-09 | 2024-07-05 | 67.940 | 810,080 | +8,980 | 0.37% | 55,036,699 |
| 2024-07-08 | 2024-07-04 | 69.226 | 801,100 | -6,927 | 0.37% | 55,457,051 |
| 2024-07-05 | 2024-07-03 | 69.869 | 808,027 | -8,637 | 0.37% | 56,456,261 |
| 2024-07-04 | 2024-07-02 | 69.752 | 816,664 | +4,874 | 0.38% | 56,964,225 |
| 2024-07-03 | 2024-06-28 | 68.291 | 811,790 | +9,883 | 0.38% | 55,437,658 |
| 2024-07-02 | 2024-06-27 | 67.706 | 801,907 | -15,819 | 0.37% | 54,293,883 |
| 2024-06-28 | 2024-06-26 | 68.057 | 817,726 | +6,585 | 0.38% | 55,651,788 |
| 2024-06-27 | 2024-06-25 | 66.770 | 811,141 | -8,603 | 0.38% | 54,160,267 |
| 2024-06-26 | 2024-06-24 | 65.484 | 819,744 | -1,368 | 0.38% | 53,680,259 |
| 2024-06-25 | 2024-06-21 | 66.127 | 821,112 | +40,364 | 0.38% | 54,297,938 |
| 2024-06-24 | 2024-06-20 | 65.952 | 780,748 | -8,552 | 0.36% | 51,491,829 |
| 2024-06-21 | 2024-06-19 | 66.478 | 789,300 | +599 | 0.36% | 52,471,189 |
| 2024-06-20 | 2024-06-18 | 66.069 | 788,701 | -257 | 0.36% | 52,108,572 |
| 2024-06-19 | 2024-06-17 | 66.770 | 788,958 | -4,703 | 0.36% | 52,679,097 |
| 2024-06-18 | 2024-06-14 | 67.063 | 793,661 | -8,466 | 0.37% | 53,225,138 |
| 2024-06-17 | 2024-06-13 | 66.303 | 802,127 | -9,835 | 0.37% | 53,183,207 |
| 2024-06-14 | 2024-06-12 | 63.496 | 811,962 | +86 | 0.38% | 51,556,552 |
| 2024-06-13 | 2024-06-11 | 64.373 | 811,876 | +22,576 | 0.38% | 52,263,123 |
| 2024-06-12 | 2024-06-07 | 64.666 | 789,300 | -10,091 | 0.36% | 51,040,576 |
| 2024-06-11 | 2024-06-06 | 65.777 | 799,391 | +10,177 | 0.37% | 52,581,154 |
| 2024-06-07 | 2024-06-05 | 66.069 | 789,214 | -10,262 | 0.36% | 52,142,465 |
| 2024-06-06 | 2024-06-04 | 65.893 | 799,476 | -12,486 | 0.37% | 52,680,233 |
| 2024-06-05 | 2024-06-03 | 65.952 | 811,962 | -85 | 0.38% | 53,550,452 |
| 2024-06-04 | 2024-05-31 | 65.543 | 812,047 | +3,420 | 0.38% | 53,223,706 |
| 2024-06-03 | 2024-05-30 | 64.958 | 808,627 | +17,959 | 0.37% | 52,526,762 |
| 2024-05-31 | 2024-05-29 | 64.549 | 790,668 | +1,454 | 0.37% | 51,036,581 |
| 2024-05-30 | 2024-05-28 | 64.607 | 789,214 | -16,078 | 0.36% | 50,988,871 |
| 2024-05-29 | 2024-05-27 | 65.192 | 805,292 | -1,795 | 0.37% | 52,498,463 |
| 2024-05-28 | 2024-05-24 | 65.250 | 807,087 | +1,282 | 0.37% | 52,662,671 |
| 2024-05-27 | 2024-05-23 | 64.724 | 805,805 | +11,032 | 0.37% | 52,154,996 |
| 2024-05-24 | 2024-05-22 | 64.899 | 794,773 | -11,117 | 0.37% | 51,580,366 |
| 2024-05-23 | 2024-05-21 | 59.111 | 805,890 | +2,223 | 0.37% | 47,637,094 |
| 2024-05-22 | 2024-05-20 | 59.637 | 803,667 | -15,136 | 0.37% | 47,928,589 |
| 2024-05-21 | 2024-05-17 | 59.871 | 818,803 | -17,446 | 0.38% | 49,022,755 |
| 2024-05-20 | 2024-05-16 | 59.871 | 836,249 | +1,967 | 0.39% | 50,067,269 |
| 2024-05-17 | 2024-05-14 | 59.930 | 834,282 | +18,215 | 0.39% | 49,998,281 |
| 2024-05-16 | 2024-05-13 | 58.585 | 816,067 | -23,089 | 0.38% | 47,809,244 |
| 2024-05-14 | 2024-05-10 | 56.889 | 839,156 | +20,695 | 0.39% | 47,739,062 |
| 2024-05-13 | 2024-05-09 | 55.895 | 818,461 | +24,458 | 0.38% | 45,748,222 |
| 2024-05-09 | 2024-05-07 | 55.077 | 794,003 | -12 | 0.37% | 43,731,199 |
| 2024-05-08 | 2024-05-06 | 54.668 | 794,015 | -654 | 0.37% | 43,406,888 |
| 2024-05-07 | 2024-05-03 | 54.434 | 794,669 | +14,709 | 0.37% | 43,256,790 |
| 2024-05-03 | 2024-04-30 | 53.030 | 779,960 | -12,656 | 0.36% | 41,361,659 |
| 2024-05-02 | 2024-04-29 | 52.972 | 792,616 | +2,052 | 0.37% | 41,986,471 |
| 2024-04-30 | 2024-04-26 | 52.563 | 790,564 | +428 | 0.37% | 41,554,213 |
| 2024-04-29 | 2024-04-25 | 51.803 | 790,136 | -2,138 | 0.37% | 40,931,146 |
| 2024-04-26 | 2024-04-24 | 52.212 | 792,274 | +13,426 | 0.37% | 41,366,159 |
| 2024-04-25 | 2024-04-23 | 52.446 | 778,848 | -12,828 | 0.36% | 40,847,313 |
| 2024-04-24 | 2024-04-22 | 51.393 | 791,676 | +79,103 | 0.37% | 40,686,908 |
| 2024-04-19 | 2024-04-17 | 50.516 | 712,573 | +2,309 | 0.33% | 35,996,597 |
| 2024-04-18 | 2024-04-16 | 50.867 | 710,264 | -684 | 0.33% | 36,129,121 |
| 2024-04-15 | 2024-04-11 | 53.440 | 710,948 | +8,210 | 0.33% | 37,992,893 |
| 2024-04-12 | 2024-04-10 | 53.557 | 702,738 | -24,629 | 0.32% | 37,636,328 |
| 2024-04-11 | 2024-04-09 | 53.791 | 727,367 | +14,367 | 0.34% | 39,125,487 |
| 2024-04-10 | 2024-04-08 | 53.791 | 713,000 | +5,216 | 0.33% | 38,352,678 |
| 2024-04-09 | 2024-04-05 | 54.258 | 707,784 | -5,131 | 0.33% | 38,403,168 |
| 2024-04-08 | 2024-04-03 | 54.960 | 712,915 | -2,223 | 0.33% | 39,181,760 |
| 2024-04-05 | 2024-04-02 | 55.486 | 715,138 | +599 | 0.33% | 39,680,250 |
| 2024-04-03 | 2024-03-28 | 55.486 | 714,539 | +20,866 | 0.33% | 39,647,014 |
| 2024-04-02 | 2024-03-27 | 54.901 | 693,673 | +5,473 | 0.32% | 38,083,664 |
| 2024-03-28 | 2024-03-26 | 53.615 | 688,200 | +7,953 | 0.32% | 36,897,959 |
| 2024-03-25 | 2024-03-21 | 54.492 | 680,247 | +62,171 | 0.31% | 37,068,148 |
| 2024-03-22 | 2024-03-20 | 54.141 | 618,076 | -6,756 | 0.29% | 33,463,488 |
| 2024-03-21 | 2024-03-19 | 53.615 | 624,832 | -112,882 | 0.29% | 33,500,473 |
| 2024-03-20 | 2024-03-18 | 53.791 | 737,714 | -7,269 | 0.34% | 39,682,058 |
| 2024-03-19 | 2024-03-15 | 53.791 | 744,983 | +113,992 | 0.34% | 40,073,062 |
| 2024-03-18 | 2024-03-14 | 53.674 | 630,991 | +3,934 | 0.29% | 33,867,581 |
| 2024-03-15 | 2024-03-13 | 53.440 | 627,057 | -3,678 | 0.29% | 33,509,778 |
| 2024-03-14 | 2024-03-12 | 53.908 | 630,735 | +12,135 | 0.29% | 34,001,352 |
| 2024-03-11 | 2024-03-07 | 53.674 | 618,600 | +171 | 0.29% | 33,202,511 |
| 2024-03-08 | 2024-03-06 | 53.323 | 618,429 | -1,539 | 0.29% | 32,976,383 |
| 2024-03-07 | 2024-03-05 | 54.375 | 619,968 | +1,539 | 0.29% | 33,710,916 |
| 2024-03-06 | 2024-03-04 | 53.849 | 618,429 | -25,484 | 0.29% | 33,301,808 |
| 2024-03-05 | 2024-03-01 | 53.323 | 643,913 | +18,472 | 0.30% | 34,335,262 |
| 2024-03-01 | 2024-02-28 | 52.680 | 625,441 | -40,877 | 0.29% | 32,948,032 |
| 2024-02-29 | 2024-02-27 | 53.381 | 666,318 | -1,796 | 0.31% | 35,568,918 |
| 2024-02-28 | 2024-02-26 | 53.791 | 668,114 | +10,433 | 0.31% | 35,938,234 |
| 2024-02-27 | 2024-02-23 | 54.434 | 657,681 | +1,026 | 0.30% | 35,800,024 |
| 2024-02-26 | 2024-02-22 | 54.785 | 656,655 | +599 | 0.30% | 35,974,534 |
| 2024-02-22 | 2024-02-20 | 54.375 | 656,056 | +18,873 | 0.30% | 35,673,211 |
| 2024-02-19 | 2024-02-15 | 53.381 | 637,183 | +19,583 | 0.29% | 34,013,654 |
| 2024-02-15 | 2024-02-09 | 54.024 | 617,600 | -17,368 | 0.29% | 33,365,497 |
| 2024-02-14 | 2024-02-07 | 53.732 | 634,968 | -27,451 | 0.29% | 34,118,167 |
| 2024-02-08 | 2024-02-06 | 54.843 | 662,419 | +12,999 | 0.31% | 36,329,043 |
| 2024-02-07 | 2024-02-05 | 53.264 | 649,420 | +14,025 | 0.30% | 34,590,941 |
| 2024-02-06 | 2024-02-02 | 53.381 | 635,395 | -3,421 | 0.29% | 33,918,209 |
| 2024-02-05 | 2024-02-01 | 54.024 | 638,816 | -2,908 | 0.30% | 34,511,679 |
| 2024-02-02 | 2024-01-31 | 52.972 | 641,724 | +5,303 | 0.30% | 33,993,417 |
| 2024-02-01 | 2024-01-30 | 53.498 | 636,421 | -5,645 | 0.29% | 34,047,398 |
| 2024-01-31 | 2024-01-29 | 54.083 | 642,066 | +5,225 | 0.30% | 34,724,799 |
| 2024-01-30 | 2024-01-26 | 55.194 | 636,841 | -3,336 | 0.29% | 35,149,678 |
| 2024-01-29 | 2024-01-25 | 53.966 | 640,177 | +1,027 | 0.30% | 34,547,777 |
| 2024-01-26 | 2024-01-24 | 54.024 | 639,150 | +4,703 | 0.30% | 34,529,724 |
| 2024-01-25 | 2024-01-23 | 53.615 | 634,447 | -4,019 | 0.29% | 34,015,983 |
| 2024-01-24 | 2024-01-22 | 52.914 | 638,466 | -6,927 | 0.30% | 33,783,504 |
| 2024-01-23 | 2024-01-19 | 52.855 | 645,393 | +12,485 | 0.30% | 34,112,301 |
| 2024-01-22 | 2024-01-18 | 53.381 | 632,908 | -35,206 | 0.29% | 33,785,449 |
| 2024-01-18 | 2024-01-16 | 55.018 | 668,114 | +85 | 0.31% | 36,758,564 |
| 2024-01-15 | 2024-01-11 | 55.662 | 668,029 | -69,867 | 0.31% | 37,183,529 |
| 2024-01-12 | 2024-01-10 | 55.077 | 737,896 | +68,499 | 0.34% | 40,641,001 |
| 2024-01-11 | 2024-01-09 | 55.018 | 669,397 | -1,710 | 0.31% | 36,829,152 |
| 2024-01-10 | 2024-01-08 | 54.317 | 671,107 | +1,197 | 0.31% | 36,452,374 |
| 2024-01-09 | 2024-01-05 | 53.440 | 669,910 | +513 | 0.31% | 35,799,832 |
| 2024-01-08 | 2024-01-04 | 55.018 | 669,397 | +4,191 | 0.31% | 36,829,152 |
| 2024-01-05 | 2024-01-03 | 54.668 | 665,206 | -10,861 | 0.31% | 36,365,210 |
| 2024-01-04 | 2024-01-02 | 55.311 | 676,067 | +11,716 | 0.31% | 37,393,766 |
| 2024-01-03 | 2023-12-29 | 55.135 | 664,351 | -599 | 0.31% | 36,629,216 |
| 2024-01-02 | 2023-12-28 | 55.311 | 664,950 | +9,236 | 0.31% | 36,778,877 |
| 2023-12-29 | 2023-12-27 | 54.785 | 655,714 | +3,164 | 0.30% | 35,922,982 |
| 2023-12-27 | 2023-12-21 | 54.434 | 652,550 | -3,506 | 0.30% | 35,520,724 |
| 2023-12-22 | 2023-12-20 | 52.621 | 656,056 | +3,335 | 0.30% | 34,522,462 |
| 2023-12-21 | 2023-12-19 | 50.867 | 652,721 | +219 | 0.30% | 33,202,071 |
| 2023-12-20 | 2023-12-18 | 50.458 | 652,502 | +3,848 | 0.30% | 32,923,878 |
| 2023-12-19 | 2023-12-15 | 51.043 | 648,654 | -3,840 | 0.30% | 33,108,971 |
| 2023-12-18 | 2023-12-14 | 50.984 | 652,494 | +3,934 | 0.30% | 33,266,824 |
| 2023-12-15 | 2023-12-13 | 50.458 | 648,560 | -18,984 | 0.30% | 32,724,973 |
| 2023-12-14 | 2023-12-12 | 50.867 | 667,544 | -2,053 | 0.31% | 33,956,075 |
| 2023-12-13 | 2023-12-11 | 51.043 | 669,597 | -9,236 | 0.31% | 34,177,955 |
| 2023-12-12 | 2023-12-08 | 50.867 | 678,833 | -17,103 | 0.31% | 34,530,315 |
| 2023-12-11 | 2023-12-07 | 51.744 | 695,936 | -7,697 | 0.32% | 36,010,646 |
| 2023-12-08 | 2023-12-06 | 55.739 | 703,633 | +8,809 | 0.33% | 39,220,049 |
| 2023-12-07 | 2023-12-05 | 54.836 | 694,824 | +19,919 | 0.32% | 38,101,681 |
| 2023-12-06 | 2023-12-04 | 55.499 | 674,905 | +42,197 | 0.32% | 37,456,269 |
| 2023-12-05 | 2023-12-01 | 55.860 | 632,708 | -5,399 | 0.30% | 35,342,905 |
| 2023-12-04 | 2023-11-30 | 55.438 | 638,107 | -4,818 | 0.30% | 35,375,622 |
| 2023-12-01 | 2023-11-29 | 55.499 | 642,925 | +12,792 | 0.31% | 35,681,424 |
| 2023-11-28 | 2023-11-24 | 55.559 | 630,133 | -4,983 | 0.30% | 35,009,416 |
| 2023-11-27 | 2023-11-23 | 55.679 | 635,116 | +5,731 | 0.30% | 35,362,726 |
| 2023-11-24 | 2023-11-22 | 55.378 | 629,385 | -3,945 | 0.30% | 34,854,203 |
| 2023-11-23 | 2023-11-21 | 55.559 | 633,330 | +1,329 | 0.30% | 35,187,038 |
| 2023-11-22 | 2023-11-20 | 55.499 | 632,001 | +2,575 | 0.30% | 35,075,158 |
| 2023-11-21 | 2023-11-17 | 55.679 | 629,426 | +748 | 0.30% | 35,045,911 |
| 2023-11-20 | 2023-11-16 | 56.221 | 628,678 | -4,070 | 0.30% | 35,344,845 |
| 2023-11-16 | 2023-11-14 | 54.355 | 632,748 | -249 | 0.30% | 34,392,954 |
| 2023-11-15 | 2023-11-13 | 55.017 | 632,997 | +249 | 0.30% | 34,825,615 |
| 2023-11-10 | 2023-11-08 | 54.716 | 632,748 | +65,040 | 0.30% | 34,621,478 |
| 2023-11-09 | 2023-11-07 | 54.596 | 567,708 | -1,678 | 0.27% | 30,994,401 |
| 2023-11-08 | 2023-11-06 | 55.739 | 569,386 | -22,511 | 0.27% | 31,737,208 |
| 2023-11-07 | 2023-11-03 | 55.137 | 591,897 | -1,163 | 0.28% | 32,635,672 |
| 2023-11-06 | 2023-11-02 | 54.656 | 593,060 | +2,991 | 0.28% | 32,414,209 |
| 2023-11-03 | 2023-11-01 | 53.512 | 590,069 | -24,920 | 0.28% | 31,575,883 |
| 2023-11-02 | 2023-10-31 | 54.836 | 614,989 | +11,131 | 0.29% | 33,723,813 |
| 2023-10-31 | 2023-10-27 | 55.860 | 603,858 | -8,692 | 0.29% | 33,731,352 |
| 2023-10-30 | 2023-10-26 | 55.378 | 612,550 | +7,559 | 0.29% | 33,921,911 |
| 2023-10-27 | 2023-10-25 | 56.161 | 604,991 | +1,163 | 0.29% | 33,976,724 |
| 2023-10-25 | 2023-10-20 | 56.642 | 603,828 | -3,848 | 0.29% | 34,202,182 |
| 2023-10-24 | 2023-10-19 | 56.281 | 607,676 | -9,968 | 0.29% | 34,200,672 |
| 2023-10-20 | 2023-10-18 | 56.281 | 617,644 | +13,789 | 0.29% | 34,761,682 |
| 2023-10-19 | 2023-10-17 | 56.823 | 603,855 | +57 | 0.29% | 34,312,756 |
| 2023-10-18 | 2023-10-16 | 56.883 | 603,798 | -6,812 | 0.29% | 34,345,862 |
| 2023-10-17 | 2023-10-13 | 57.184 | 610,610 | +6,740 | 0.29% | 34,917,124 |
| 2023-10-13 | 2023-10-11 | 56.281 | 603,870 | +8,473 | 0.29% | 33,986,466 |
| 2023-10-10 | 2023-10-06 | 55.378 | 595,397 | -499 | 0.28% | 32,972,009 |
| 2023-10-09 | 2023-10-05 | 55.499 | 595,896 | +499 | 0.28% | 33,071,381 |
| 2023-10-06 | 2023-10-04 | 55.679 | 595,397 | +1,661 | 0.28% | 33,151,205 |
| 2023-10-05 | 2023-10-03 | 56.101 | 593,736 | -747 | 0.28% | 33,308,896 |
| 2023-10-04 | 2023-09-29 | 56.462 | 594,483 | +830 | 0.28% | 33,565,508 |
| 2023-10-03 | 2023-09-28 | 56.642 | 593,653 | +4,652 | 0.28% | 33,625,847 |
| 2023-09-28 | 2023-09-26 | 56.522 | 589,001 | -12,299 | 0.28% | 33,291,439 |
| 2023-09-27 | 2023-09-25 | 57.425 | 601,300 | +8,307 | 0.29% | 34,529,519 |
| 2023-09-26 | 2023-09-22 | 57.726 | 592,993 | +4,070 | 0.28% | 34,230,963 |
| 2023-09-25 | 2023-09-21 | 56.401 | 588,923 | -7,808 | 0.28% | 33,216,132 |
| 2023-09-22 | 2023-09-20 | 56.161 | 596,731 | +575 | 0.28% | 33,512,837 |
| 2023-09-21 | 2023-09-19 | 56.702 | 596,156 | +332 | 0.28% | 33,803,508 |
| 2023-09-20 | 2023-09-18 | 56.943 | 595,824 | +2,798 | 0.28% | 33,928,142 |
| 2023-09-19 | 2023-09-15 | 56.401 | 593,026 | -2,908 | 0.28% | 33,447,547 |
| 2023-09-18 | 2023-09-14 | 57.425 | 595,934 | +7,144 | 0.28% | 34,221,377 |
| 2023-09-15 | 2023-09-13 | 56.883 | 588,790 | -7,061 | 0.28% | 33,492,162 |
| 2023-09-14 | 2023-09-12 | 57.244 | 595,851 | +7,061 | 0.28% | 34,109,012 |
| 2023-09-13 | 2023-09-11 | 56.943 | 588,790 | -7,283 | 0.28% | 33,527,603 |
| 2023-09-12 | 2023-09-07 | 56.763 | 596,073 | +7,309 | 0.28% | 33,834,681 |
| 2023-09-07 | 2023-09-05 | 57.545 | 588,764 | -5,731 | 0.28% | 33,880,521 |
| 2023-09-06 | 2023-09-04 | 57.786 | 594,495 | -665 | 0.28% | 34,353,452 |
| 2023-09-05 | 2023-08-31 | 57.666 | 595,160 | +10,327 | 0.28% | 34,320,230 |
| 2023-09-04 | 2023-08-30 | 57.003 | 584,833 | +2,741 | 0.28% | 33,337,482 |
| 2023-08-31 | 2023-08-29 | 56.040 | 582,092 | +748 | 0.28% | 32,620,623 |
| 2023-08-29 | 2023-08-25 | 55.619 | 581,344 | +4,568 | 0.28% | 32,333,753 |
| 2023-08-28 | 2023-08-24 | 55.739 | 576,776 | +3,074 | 0.27% | 32,149,122 |
| 2023-08-25 | 2023-08-23 | 55.378 | 573,702 | +664 | 0.27% | 31,770,579 |
| 2023-08-23 | 2023-08-21 | 54.897 | 573,038 | -12,973 | 0.27% | 31,457,862 |
| 2023-08-22 | 2023-08-18 | 56.101 | 586,011 | +4,735 | 0.28% | 32,875,520 |
| 2023-08-21 | 2023-08-17 | 56.582 | 581,276 | -15,865 | 0.28% | 32,889,797 |
| 2023-08-18 | 2023-08-16 | 56.341 | 597,141 | +27 | 0.28% | 33,643,695 |
| 2023-08-16 | 2023-08-14 | 56.341 | 597,114 | -83 | 0.28% | 33,642,174 |
| 2023-08-15 | 2023-08-11 | 56.702 | 597,197 | -1,495 | 0.28% | 33,862,535 |
| 2023-08-14 | 2023-08-10 | 57.485 | 598,692 | -1,080 | 0.29% | 34,415,792 |
| 2023-08-11 | 2023-08-09 | 56.462 | 599,772 | +2,658 | 0.29% | 33,864,134 |
| 2023-08-10 | 2023-08-08 | 56.040 | 597,114 | -3,865 | 0.28% | 33,462,461 |
| 2023-08-09 | 2023-08-07 | 56.823 | 600,979 | +2,824 | 0.29% | 34,149,334 |
| 2023-08-08 | 2023-08-04 | 57.485 | 598,155 | +332 | 0.28% | 34,384,923 |
| 2023-08-07 | 2023-08-03 | 57.846 | 597,823 | +166 | 0.28% | 34,581,749 |
| 2023-08-04 | 2023-08-02 | 57.846 | 597,657 | -332 | 0.28% | 34,572,146 |
| 2023-08-03 | 2023-08-01 | 58.027 | 597,989 | -9,034 | 0.28% | 34,699,337 |
| 2023-08-02 | 2023-07-31 | 58.448 | 607,023 | +11,961 | 0.29% | 35,479,323 |
| 2023-08-01 | 2023-07-28 | 59.351 | 595,062 | -6,977 | 0.28% | 35,317,510 |
| 2023-07-31 | 2023-07-27 | 58.328 | 602,039 | +2,160 | 0.29% | 35,115,540 |
| 2023-07-28 | 2023-07-26 | 58.328 | 599,879 | -1,412 | 0.29% | 34,989,552 |
| 2023-07-27 | 2023-07-25 | 57.605 | 601,291 | -6,895 | 0.29% | 34,637,584 |
| 2023-07-26 | 2023-07-24 | 57.064 | 608,186 | -66,286 | 0.29% | 34,705,292 |
| 2023-07-25 | 2023-07-21 | 56.161 | 674,472 | +6,562 | 0.32% | 37,878,826 |
| 2023-07-24 | 2023-07-20 | 65.622 | 667,910 | -3,987 | 0.32% | 43,829,587 |
| 2023-07-21 | 2023-07-19 | 66.716 | 671,897 | +9,213 | 0.32% | 44,826,076 |
| 2023-07-20 | 2023-07-18 | 67.037 | 662,684 | +105,541 | 0.34% | 44,424,594 |
| 2023-07-19 | 2023-07-14 | 66.394 | 557,143 | -3,886 | 0.28% | 36,990,963 |
| 2023-07-18 | 2023-07-13 | 66.651 | 561,029 | -3,094 | 0.29% | 37,393,346 |
| 2023-07-14 | 2023-07-12 | 65.686 | 564,123 | +3,653 | 0.29% | 37,055,170 |
| 2023-07-13 | 2023-07-11 | 64.914 | 560,470 | -7,803 | 0.29% | 36,382,522 |
| 2023-07-12 | 2023-07-10 | 64.979 | 568,273 | +10,647 | 0.29% | 36,925,608 |
| 2023-07-11 | 2023-07-07 | 65.043 | 557,626 | -2,631 | 0.28% | 36,269,656 |
| 2023-07-10 | 2023-07-06 | 65.815 | 560,257 | -9 | 0.29% | 36,873,315 |
| 2023-07-07 | 2023-07-05 | 66.394 | 560,266 | +2,409 | 0.29% | 37,198,312 |
| 2023-07-06 | 2023-07-04 | 66.201 | 557,857 | -2,643 | 0.28% | 36,930,699 |
| 2023-07-05 | 2023-07-03 | 66.265 | 560,500 | +157 | 0.29% | 37,141,728 |
| 2023-07-04 | 2023-06-30 | 66.137 | 560,343 | -7,460 | 0.29% | 37,059,225 |
| 2023-07-03 | 2023-06-29 | 65.558 | 567,803 | -131,188 | 0.29% | 37,223,836 |
| 2023-06-30 | 2023-06-28 | 66.008 | 698,991 | -28,135 | 0.36% | 46,139,003 |
| 2023-06-29 | 2023-06-27 | 65.815 | 727,126 | +169,466 | 0.37% | 47,855,799 |
| 2023-06-27 | 2023-06-23 | 64.207 | 557,660 | -6,994 | 0.28% | 35,805,463 |
| 2023-06-26 | 2023-06-21 | 63.692 | 564,654 | -18,342 | 0.29% | 35,963,907 |
| 2023-06-23 | 2023-06-20 | 63.949 | 582,996 | +19,429 | 0.30% | 37,282,174 |
| 2023-06-21 | 2023-06-19 | 63.499 | 563,567 | -20,129 | 0.29% | 35,785,902 |
| 2023-06-20 | 2023-06-16 | 62.084 | 583,696 | -1,344 | 0.30% | 36,237,923 |
| 2023-06-19 | 2023-06-15 | 62.534 | 585,040 | +14,109 | 0.30% | 36,584,834 |
| 2023-06-16 | 2023-06-14 | 62.727 | 570,931 | -8,596 | 0.29% | 35,812,736 |
| 2023-06-14 | 2023-06-12 | 63.306 | 579,527 | +2,720 | 0.30% | 36,687,493 |
| 2023-06-13 | 2023-06-09 | 62.019 | 576,807 | +10,958 | 0.29% | 35,773,120 |
| 2023-06-12 | 2023-06-08 | 62.598 | 565,849 | +2,565 | 0.29% | 35,421,150 |
| 2023-06-09 | 2023-06-07 | 62.984 | 563,284 | -6,295 | 0.29% | 35,478,020 |
| 2023-06-08 | 2023-06-06 | 63.306 | 569,579 | -5,907 | 0.29% | 36,057,726 |
| 2023-06-07 | 2023-06-05 | 62.663 | 575,486 | +26,191 | 0.29% | 36,061,433 |
| 2023-06-06 | 2023-06-02 | 61.505 | 549,295 | +3,295 | 0.28% | 33,784,135 |
| 2023-06-05 | 2023-06-01 | 60.797 | 546,000 | +5,441 | 0.28% | 33,195,080 |
| 2023-06-02 | 2023-05-31 | 60.475 | 540,559 | -2,099 | 0.28% | 32,690,399 |
| 2023-06-01 | 2023-05-30 | 61.247 | 542,658 | -1,399 | 0.28% | 33,236,281 |
| 2023-05-31 | 2023-05-29 | 60.990 | 544,057 | -2,331 | 0.28% | 33,181,958 |
| 2023-05-30 | 2023-05-25 | 61.119 | 546,388 | +1,632 | 0.28% | 33,394,429 |
| 2023-05-29 | 2023-05-24 | 61.891 | 544,756 | -2,005 | 0.28% | 33,715,248 |
| 2023-05-25 | 2023-05-23 | 62.212 | 546,761 | +4,508 | 0.28% | 34,015,219 |
| 2023-05-24 | 2023-05-22 | 62.084 | 542,253 | +4,763 | 0.28% | 33,664,994 |
| 2023-05-23 | 2023-05-19 | 63.177 | 537,490 | -10,415 | 0.27% | 33,957,143 |
| 2023-05-22 | 2023-05-18 | 64.078 | 547,905 | +3,653 | 0.28% | 35,108,629 |
| 2023-05-19 | 2023-05-17 | 57.902 | 544,252 | -275 | 0.28% | 31,513,149 |
| 2023-05-18 | 2023-05-16 | 58.995 | 544,527 | -9,036 | 0.28% | 32,124,621 |
| 2023-05-17 | 2023-05-15 | 58.159 | 553,563 | +2,020 | 0.28% | 32,194,727 |
| 2023-05-16 | 2023-05-12 | 58.159 | 551,543 | +1,269 | 0.28% | 32,077,246 |
| 2023-05-15 | 2023-05-11 | 58.159 | 550,274 | -3,311 | 0.28% | 32,003,442 |
| 2023-05-12 | 2023-05-10 | 59.060 | 553,585 | +4,896 | 0.28% | 32,694,617 |
| 2023-05-11 | 2023-05-09 | 59.703 | 548,689 | +3,808 | 0.28% | 32,758,461 |
| 2023-05-10 | 2023-05-08 | 60.411 | 544,881 | +635 | 0.28% | 32,916,718 |
| 2023-05-09 | 2023-05-05 | 59.317 | 544,246 | -4,119 | 0.28% | 32,283,115 |
| 2023-05-08 | 2023-05-04 | 59.703 | 548,365 | -4,197 | 0.28% | 32,739,117 |
| 2023-05-05 | 2023-05-03 | 59.639 | 552,562 | +6,761 | 0.28% | 32,954,142 |
| 2023-05-04 | 2023-05-02 | 59.960 | 545,801 | +10,686 | 0.28% | 32,726,496 |
| 2023-05-03 | 2023-04-28 | 60.540 | 535,115 | -19,041 | 0.27% | 32,395,599 |
| 2023-05-02 | 2023-04-27 | 60.861 | 554,156 | +23,082 | 0.28% | 33,726,591 |
| 2023-04-28 | 2023-04-26 | 60.218 | 531,074 | -3,575 | 0.27% | 31,980,125 |
| 2023-04-27 | 2023-04-25 | 58.352 | 534,649 | -3,730 | 0.27% | 31,197,896 |
| 2023-04-26 | 2023-04-24 | 57.516 | 538,379 | +2,104 | 0.27% | 30,965,272 |
| 2023-04-25 | 2023-04-21 | 58.030 | 536,275 | +7,694 | 0.27% | 31,120,270 |
| 2023-04-24 | 2023-04-20 | 58.288 | 528,581 | -6,217 | 0.27% | 30,809,809 |
| 2023-04-21 | 2023-04-19 | 58.352 | 534,798 | -11,152 | 0.27% | 31,206,591 |
| 2023-04-20 | 2023-04-18 | 59.188 | 545,950 | +2,720 | 0.28% | 32,313,944 |
| 2023-04-19 | 2023-04-17 | 59.767 | 543,230 | -5,440 | 0.28% | 32,467,491 |
| 2023-04-18 | 2023-04-14 | 60.153 | 548,670 | +5,440 | 0.28% | 33,004,419 |
| 2023-04-17 | 2023-04-13 | 60.025 | 543,230 | +86 | 0.28% | 32,607,286 |
| 2023-04-14 | 2023-04-12 | 60.089 | 543,144 | +77 | 0.28% | 32,637,067 |
| 2023-04-13 | 2023-04-11 | 60.604 | 543,067 | -7,150 | 0.28% | 32,911,947 |
| 2023-04-12 | 2023-04-06 | 60.218 | 550,217 | +4,275 | 0.28% | 33,132,875 |
| 2023-04-11 | 2023-04-04 | 60.861 | 545,942 | -622 | 0.28% | 33,226,677 |
| 2023-04-06 | 2023-04-03 | 60.733 | 546,564 | +466 | 0.28% | 33,194,206 |
| 2023-04-04 | 2023-03-31 | 60.411 | 546,098 | -5,051 | 0.28% | 32,990,238 |
| 2023-04-03 | 2023-03-30 | 59.317 | 551,149 | +16,553 | 0.28% | 32,692,581 |
| 2023-03-30 | 2023-03-28 | 59.574 | 534,596 | +1,462 | 0.27% | 31,848,278 |
| 2023-03-29 | 2023-03-27 | 60.475 | 533,134 | -22,692 | 0.27% | 32,241,371 |
| 2023-03-28 | 2023-03-24 | 60.089 | 555,826 | -9,199 | 0.28% | 33,399,118 |
| 2023-03-27 | 2023-03-23 | 60.347 | 565,025 | -11,658 | 0.29% | 34,097,282 |
| 2023-03-23 | 2023-03-21 | 57.709 | 576,683 | +6,112 | 0.29% | 33,279,658 |
| 2023-03-22 | 2023-03-20 | 57.387 | 570,571 | -25,355 | 0.29% | 32,743,403 |
| 2023-03-21 | 2023-03-17 | 59.124 | 595,926 | +150,524 | 0.30% | 35,233,607 |
| 2023-03-20 | 2023-03-16 | 57.194 | 445,402 | -8,316 | 0.23% | 25,474,354 |
| 2023-03-17 | 2023-03-15 | 57.065 | 453,718 | +4,275 | 0.23% | 25,891,600 |
| 2023-03-16 | 2023-03-14 | 56.358 | 449,443 | -15,614 | 0.23% | 25,329,580 |
| 2023-03-15 | 2023-03-13 | 57.966 | 465,057 | +4,353 | 0.24% | 26,957,539 |
| 2023-03-14 | 2023-03-10 | 57.516 | 460,704 | +1,399 | 0.23% | 26,497,736 |
| 2023-03-13 | 2023-03-09 | 57.837 | 459,305 | +932 | 0.23% | 26,565,019 |
| 2023-03-10 | 2023-03-08 | 58.609 | 458,373 | -6,506 | 0.23% | 26,864,989 |
| 2023-03-09 | 2023-03-07 | 59.381 | 464,879 | +855 | 0.24% | 27,605,200 |
| 2023-03-08 | 2023-03-06 | 58.931 | 464,024 | +2,409 | 0.24% | 27,345,457 |
| 2023-03-07 | 2023-03-03 | 59.381 | 461,615 | +3,264 | 0.24% | 27,411,379 |
| 2023-03-06 | 2023-03-02 | 57.902 | 458,351 | -6,451 | 0.23% | 26,539,330 |
| 2023-03-03 | 2023-03-01 | 57.194 | 464,802 | +1,011 | 0.24% | 26,583,919 |
| 2023-03-02 | 2023-02-28 | 55.457 | 463,791 | +777 | 0.24% | 25,720,467 |
| 2023-03-01 | 2023-02-27 | 57.065 | 463,014 | +11,113 | 0.24% | 26,422,080 |
| 2023-02-28 | 2023-02-24 | 56.551 | 451,901 | -2,409 | 0.23% | 25,555,327 |
| 2023-02-27 | 2023-02-23 | 57.644 | 454,310 | +777 | 0.23% | 26,188,436 |
| 2023-02-24 | 2023-02-22 | 62.405 | 453,533 | -3,264 | 0.23% | 28,302,832 |
| 2023-02-23 | 2023-02-21 | 63.049 | 456,797 | -4 | 0.23% | 28,800,404 |
| 2023-02-22 | 2023-02-20 | 62.791 | 456,801 | +6,994 | 0.23% | 28,683,103 |
| 2023-02-21 | 2023-02-17 | 62.534 | 449,807 | -1,175 | 0.23% | 28,128,187 |
| 2023-02-20 | 2023-02-16 | 63.049 | 450,982 | -5,829 | 0.23% | 28,433,777 |
| 2023-02-17 | 2023-02-15 | 64.142 | 456,811 | +4,974 | 0.23% | 29,300,901 |
| 2023-02-16 | 2023-02-14 | 64.335 | 451,837 | +2,720 | 0.23% | 29,069,064 |
| 2023-02-15 | 2023-02-13 | 64.593 | 449,117 | -2,253 | 0.23% | 29,009,649 |
| 2023-02-14 | 2023-02-10 | 64.657 | 451,370 | -1,555 | 0.23% | 29,184,215 |
| 2023-02-13 | 2023-02-09 | 66.201 | 452,925 | +7,150 | 0.23% | 29,984,094 |
| 2023-02-10 | 2023-02-08 | 65.751 | 445,775 | -16,709 | 0.23% | 29,310,003 |
| 2023-02-09 | 2023-02-07 | 65.815 | 462,484 | -311 | 0.24% | 30,438,385 |
| 2023-02-08 | 2023-02-06 | 65.429 | 462,795 | +11,948 | 0.24% | 30,280,209 |
| 2023-02-07 | 2023-02-03 | 66.716 | 450,847 | -3,928 | 0.23% | 30,078,571 |
| 2023-02-06 | 2023-02-02 | 67.102 | 454,775 | +11,424 | 0.23% | 30,516,179 |
| 2023-02-03 | 2023-02-01 | 67.809 | 443,351 | -784 | 0.23% | 30,063,363 |
| 2023-02-02 | 2023-01-31 | 66.651 | 444,135 | -557 | 0.23% | 29,602,202 |
| 2023-02-01 | 2023-01-30 | 66.909 | 444,692 | -10,881 | 0.23% | 29,753,764 |
| 2023-01-31 | 2023-01-27 | 69.096 | 455,573 | -16,398 | 0.23% | 31,478,318 |
| 2023-01-30 | 2023-01-26 | 69.482 | 471,971 | -5,285 | 0.24% | 32,793,543 |
| 2023-01-27 | 2023-01-20 | 67.359 | 477,256 | +6,062 | 0.24% | 32,147,510 |
| 2023-01-26 | 2023-01-19 | 66.844 | 471,194 | -466 | 0.24% | 31,496,664 |
| 2023-01-20 | 2023-01-18 | 67.359 | 471,660 | -2,021 | 0.24% | 31,770,569 |
| 2023-01-19 | 2023-01-17 | 67.938 | 473,681 | +3,187 | 0.24% | 32,180,971 |
| 2023-01-18 | 2023-01-16 | 68.453 | 470,494 | +854 | 0.24% | 32,206,608 |
| 2023-01-17 | 2023-01-13 | 68.839 | 469,640 | -9,093 | 0.24% | 32,329,435 |
| 2023-01-16 | 2023-01-12 | 70.190 | 478,733 | +22,305 | 0.24% | 33,602,174 |
| 2023-01-13 | 2023-01-11 | 69.225 | 456,428 | +14,454 | 0.23% | 31,596,124 |
| 2023-01-12 | 2023-01-10 | 68.839 | 441,974 | +700 | 0.23% | 30,424,942 |
| 2023-01-11 | 2023-01-09 | 68.260 | 441,274 | +5,129 | 0.22% | 30,121,250 |
| 2023-01-10 | 2023-01-06 | 66.587 | 436,145 | -466 | 0.22% | 29,041,598 |
| 2023-01-09 | 2023-01-05 | 66.780 | 436,611 | -6,762 | 0.22% | 29,156,896 |
| 2023-01-06 | 2023-01-04 | 66.072 | 443,373 | +447 | 0.23% | 29,294,693 |
| 2023-01-05 | 2023-01-03 | 65.622 | 442,926 | -3,886 | 0.23% | 29,065,688 |
| 2023-01-04 | 2022-12-30 | 64.721 | 446,812 | +778 | 0.23% | 28,918,254 |
| 2023-01-03 | 2022-12-29 | 64.786 | 446,034 | +4,663 | 0.23% | 28,896,597 |
| 2022-12-30 | 2022-12-28 | 65.493 | 441,371 | -4,805 | 0.22% | 28,906,855 |
| 2022-12-29 | 2022-12-23 | 64.142 | 446,176 | +8,005 | 0.23% | 28,618,748 |
| 2022-12-28 | 2022-12-22 | 64.335 | 438,171 | +933 | 0.22% | 28,189,858 |
| 2022-12-23 | 2022-12-21 | 64.078 | 437,238 | +155 | 0.22% | 28,017,314 |
| 2022-12-22 | 2022-12-20 | 64.335 | 437,083 | -7,228 | 0.22% | 28,119,862 |
| 2022-12-21 | 2022-12-19 | 64.657 | 444,311 | +2,643 | 0.23% | 28,727,801 |
| 2022-12-20 | 2022-12-16 | 64.786 | 441,668 | +622 | 0.22% | 28,613,743 |
| 2022-12-19 | 2022-12-15 | 64.657 | 441,046 | -11,036 | 0.22% | 28,516,696 |
| 2022-12-16 | 2022-12-14 | 64.914 | 452,082 | +77 | 0.23% | 29,346,590 |
| 2022-12-15 | 2022-12-13 | 66.265 | 452,005 | +6,373 | 0.23% | 29,952,269 |
| 2022-12-14 | 2022-12-12 | 66.651 | 445,632 | +3,741 | 0.23% | 29,701,979 |
| 2022-12-13 | 2022-12-09 | 68.131 | 441,891 | -80,360 | 0.23% | 30,106,508 |
| 2022-12-12 | 2022-12-08 | 67.938 | 522,251 | +85,101 | 0.27% | 35,480,723 |
| 2022-12-09 | 2022-12-07 | 67.359 | 437,150 | -33,495 | 0.22% | 29,446,008 |
| 2022-12-07 | 2022-12-05 | 65.493 | 470,645 | -777 | 0.24% | 30,824,106 |
| 2022-12-06 | 2022-12-02 | 63.949 | 471,422 | -11,114 | 0.24% | 30,147,097 |
| 2022-12-05 | 2022-12-01 | 66.274 | 482,536 | +11,891 | 0.25% | 31,979,807 |
| 2022-12-02 | 2022-11-30 | 65.482 | 470,645 | +5,211 | 0.24% | 30,818,556 |
| 2022-12-01 | 2022-11-29 | 64.821 | 465,434 | +1,135 | 0.24% | 30,169,791 |
| 2022-11-30 | 2022-11-28 | 64.094 | 464,299 | +6,054 | 0.24% | 29,758,749 |
| 2022-11-29 | 2022-11-25 | 64.755 | 458,245 | -227 | 0.24% | 29,673,515 |
| 2022-11-28 | 2022-11-24 | 64.755 | 458,472 | -12,259 | 0.24% | 29,688,214 |
| 2022-11-25 | 2022-11-23 | 63.896 | 470,731 | +12,864 | 0.25% | 30,077,689 |
| 2022-11-24 | 2022-11-22 | 62.640 | 457,867 | +7,189 | 0.24% | 28,680,906 |
| 2022-11-22 | 2022-11-18 | 62.112 | 450,678 | +1,356 | 0.24% | 27,992,352 |
| 2022-11-21 | 2022-11-17 | 62.046 | 449,322 | -4,963 | 0.23% | 27,878,440 |
| 2022-11-18 | 2022-11-16 | 61.847 | 454,285 | -26,333 | 0.24% | 28,096,319 |
| 2022-11-17 | 2022-11-15 | 62.376 | 480,618 | -20,280 | 0.25% | 29,979,005 |
| 2022-11-16 | 2022-11-14 | 60.658 | 500,898 | +25,728 | 0.26% | 30,383,456 |
| 2022-11-15 | 2022-11-11 | 61.451 | 475,170 | +24,214 | 0.25% | 29,199,617 |
| 2022-11-14 | 2022-11-10 | 57.618 | 450,956 | +1,665 | 0.24% | 25,983,392 |
| 2022-11-11 | 2022-11-09 | 59.072 | 449,291 | -20,053 | 0.23% | 26,540,581 |
| 2022-11-10 | 2022-11-08 | 59.931 | 469,344 | +10,973 | 0.25% | 28,128,317 |
| 2022-11-09 | 2022-11-07 | 60.592 | 458,371 | +17,706 | 0.24% | 27,773,567 |
| 2022-11-08 | 2022-11-04 | 58.874 | 440,665 | -908 | 0.23% | 25,943,672 |
| 2022-11-07 | 2022-11-03 | 57.883 | 441,573 | +4,087 | 0.23% | 25,559,468 |
| 2022-11-04 | 2022-11-02 | 58.279 | 437,486 | -16,497 | 0.23% | 25,496,345 |
| 2022-11-03 | 2022-11-01 | 57.024 | 453,983 | +5,676 | 0.24% | 25,887,825 |
| 2022-11-02 | 2022-10-31 | 55.174 | 448,307 | +10,821 | 0.23% | 24,734,730 |
| 2022-11-01 | 2022-10-28 | 56.958 | 437,486 | +5,523 | 0.23% | 24,918,197 |
| 2022-10-31 | 2022-10-27 | 57.486 | 431,963 | -227 | 0.23% | 24,831,959 |
| 2022-10-28 | 2022-10-26 | 58.808 | 432,190 | -18,452 | 0.23% | 25,416,158 |
| 2022-10-26 | 2022-10-24 | 56.165 | 450,642 | -8,173 | 0.24% | 25,310,212 |
| 2022-10-25 | 2022-10-21 | 57.486 | 458,815 | +35,866 | 0.24% | 26,375,582 |
| 2022-10-24 | 2022-10-20 | 58.676 | 422,949 | +4,389 | 0.22% | 24,816,821 |
| 2022-10-21 | 2022-10-19 | 58.742 | 418,560 | -9,761 | 0.22% | 24,586,951 |
| 2022-10-20 | 2022-10-18 | 60.394 | 428,321 | +1,574 | 0.22% | 25,867,875 |
| 2022-10-19 | 2022-10-17 | 58.279 | 426,747 | -4,919 | 0.22% | 24,870,485 |
| 2022-10-18 | 2022-10-14 | 57.486 | 431,666 | +13,772 | 0.23% | 24,814,886 |
| 2022-10-17 | 2022-10-13 | 57.949 | 417,894 | -4,464 | 0.22% | 24,216,474 |
| 2022-10-14 | 2022-10-12 | 57.090 | 422,358 | +4,464 | 0.22% | 24,112,356 |
| 2022-10-13 | 2022-10-11 | 57.090 | 417,894 | -2,043 | 0.22% | 23,857,507 |
| 2022-10-12 | 2022-10-10 | 57.883 | 419,937 | -7,189 | 0.22% | 24,307,116 |
| 2022-10-11 | 2022-10-07 | 60.129 | 427,126 | +9,686 | 0.22% | 25,682,813 |
| 2022-10-10 | 2022-10-06 | 59.931 | 417,440 | -16,572 | 0.22% | 25,017,651 |
| 2022-10-07 | 2022-10-05 | 61.319 | 434,012 | +8,324 | 0.23% | 26,613,065 |
| 2022-10-06 | 2022-10-03 | 57.024 | 425,688 | -3,708 | 0.22% | 24,274,338 |
| 2022-10-05 | 2022-09-30 | 59.535 | 429,396 | +11,124 | 0.22% | 25,563,951 |
| 2022-10-03 | 2022-09-29 | 61.517 | 418,272 | +832 | 0.22% | 25,730,822 |
| 2022-09-30 | 2022-09-28 | 61.781 | 417,440 | +605 | 0.22% | 25,789,971 |
| 2022-09-29 | 2022-09-27 | 64.292 | 416,835 | -2,875 | 0.22% | 26,799,223 |
| 2022-09-28 | 2022-09-26 | 62.046 | 419,710 | -6,054 | 0.22% | 26,041,146 |
| 2022-09-27 | 2022-09-23 | 63.565 | 425,764 | +8,951 | 0.22% | 27,063,826 |
| 2022-09-26 | 2022-09-22 | 65.415 | 416,813 | -3,254 | 0.22% | 27,266,013 |
| 2022-09-23 | 2022-09-21 | 66.869 | 420,067 | -2,270 | 0.22% | 28,089,516 |
| 2022-09-22 | 2022-09-20 | 68.191 | 422,337 | -4,539 | 0.22% | 28,799,438 |
| 2022-09-21 | 2022-09-19 | 67.530 | 426,876 | -2,194 | 0.22% | 28,826,892 |
| 2022-09-20 | 2022-09-16 | 67.464 | 429,070 | +529 | 0.22% | 28,946,701 |
| 2022-09-19 | 2022-09-15 | 68.323 | 428,541 | +3,708 | 0.22% | 29,279,126 |
| 2022-09-16 | 2022-09-14 | 68.455 | 424,833 | -2,875 | 0.22% | 29,081,927 |
| 2022-09-15 | 2022-09-13 | 70.041 | 427,708 | -227 | 0.22% | 29,957,007 |
| 2022-09-14 | 2022-09-09 | 69.248 | 427,935 | -1,438 | 0.22% | 29,633,591 |
| 2022-09-13 | 2022-09-08 | 69.512 | 429,373 | -378 | 0.22% | 29,846,654 |
| 2022-09-09 | 2022-09-07 | 69.909 | 429,751 | +2,529 | 0.22% | 30,043,308 |
| 2022-09-08 | 2022-09-06 | 69.909 | 427,222 | +984 | 0.22% | 29,866,509 |
| 2022-09-07 | 2022-09-05 | 69.380 | 426,238 | +1,286 | 0.22% | 29,572,405 |
| 2022-09-06 | 2022-09-02 | 70.041 | 424,952 | +333 | 0.22% | 29,763,975 |
| 2022-09-02 | 2022-08-31 | 70.635 | 424,619 | -454 | 0.22% | 29,993,166 |
| 2022-09-01 | 2022-08-30 | 69.182 | 425,073 | -1,135 | 0.22% | 29,407,316 |
| 2022-08-31 | 2022-08-29 | 70.371 | 426,208 | +530 | 0.22% | 29,992,757 |
| 2022-08-30 | 2022-08-26 | 70.900 | 425,678 | +1,059 | 0.22% | 30,180,478 |
| 2022-08-29 | 2022-08-25 | 69.710 | 424,619 | -6,810 | 0.22% | 29,600,365 |
| 2022-08-26 | 2022-08-24 | 68.719 | 431,429 | +1,914 | 0.23% | 29,647,485 |
| 2022-08-25 | 2022-08-23 | 69.710 | 429,515 | +4,918 | 0.22% | 29,941,667 |
| 2022-08-24 | 2022-08-22 | 70.041 | 424,597 | -9,761 | 0.22% | 29,739,110 |
| 2022-08-23 | 2022-08-19 | 71.825 | 434,358 | -530 | 0.23% | 31,197,698 |
| 2022-08-22 | 2022-08-18 | 70.437 | 434,888 | +7,264 | 0.23% | 30,632,315 |
| 2022-08-19 | 2022-08-17 | 70.041 | 427,624 | +3,027 | 0.22% | 29,951,124 |
| 2022-08-18 | 2022-08-16 | 69.050 | 424,597 | -18,125 | 0.22% | 29,318,274 |
| 2022-08-17 | 2022-08-15 | 68.851 | 442,722 | -5,373 | 0.23% | 30,482,039 |
| 2022-08-16 | 2022-08-12 | 69.380 | 448,095 | +5,449 | 0.23% | 31,088,845 |
| 2022-08-15 | 2022-08-11 | 68.851 | 442,646 | +8,702 | 0.23% | 30,476,806 |
| 2022-08-12 | 2022-08-10 | 68.125 | 433,944 | -4,314 | 0.23% | 29,562,254 |
| 2022-08-11 | 2022-08-09 | 68.785 | 438,258 | -5,123 | 0.23% | 30,145,727 |
| 2022-08-10 | 2022-08-08 | 68.521 | 443,381 | +8,702 | 0.23% | 30,380,927 |
| 2022-08-09 | 2022-08-05 | 70.041 | 434,679 | -4,692 | 0.23% | 30,445,262 |
| 2022-08-08 | 2022-08-04 | 68.125 | 439,371 | -1,059 | 0.23% | 29,931,966 |
| 2022-08-05 | 2022-08-03 | 67.530 | 440,430 | +1,816 | 0.23% | 29,742,192 |
| 2022-08-04 | 2022-08-02 | 67.992 | 438,614 | +9,535 | 0.23% | 29,822,432 |
| 2022-08-03 | 2022-08-01 | 69.380 | 429,079 | -13,275 | 0.22% | 29,769,514 |
| 2022-08-02 | 2022-07-29 | 70.768 | 442,354 | -1,060 | 0.23% | 31,304,345 |
| 2022-08-01 | 2022-07-28 | 71.230 | 443,414 | +11,610 | 0.23% | 31,584,452 |
| 2022-07-29 | 2022-07-27 | 71.098 | 431,804 | -6,389 | 0.23% | 30,700,406 |
| 2022-07-28 | 2022-07-26 | 72.684 | 438,193 | +4,010 | 0.23% | 31,849,550 |
| 2022-07-27 | 2022-07-25 | 72.816 | 434,183 | -378 | 0.23% | 31,615,467 |
| 2022-07-26 | 2022-07-22 | 73.741 | 434,561 | -4,767 | 0.23% | 32,044,989 |
| 2022-07-25 | 2022-07-21 | 73.675 | 439,328 | -13,091 | 0.23% | 32,367,484 |
| 2022-07-22 | 2022-07-20 | 72.287 | 452,419 | -10,172 | 0.24% | 32,704,186 |
| 2022-07-21 | 2022-07-19 | 72.023 | 462,591 | -14,377 | 0.24% | 33,317,228 |
| 2022-07-20 | 2022-07-18 | 73.146 | 476,968 | -38,289 | 0.25% | 34,888,480 |
| 2022-07-19 | 2022-07-15 | 73.873 | 515,257 | -1,514 | 0.27% | 38,063,690 |
| 2022-07-18 | 2022-07-14 | 86.538 | 516,771 | -302 | 0.27% | 44,720,506 |
| 2022-07-15 | 2022-07-13 | 85.831 | 517,073 | +42,987 | 0.27% | 44,381,063 |
| 2022-07-14 | 2022-07-12 | 86.185 | 474,086 | +18,430 | 0.27% | 40,859,024 |
| 2022-07-13 | 2022-07-11 | 87.316 | 455,656 | +3,324 | 0.26% | 39,786,085 |
| 2022-07-12 | 2022-07-08 | 87.033 | 452,332 | +26,378 | 0.25% | 39,367,925 |
| 2022-07-11 | 2022-07-07 | 85.407 | 425,954 | +9,265 | 0.24% | 36,379,505 |
| 2022-07-08 | 2022-07-06 | 85.902 | 416,689 | +3,162 | 0.23% | 35,794,431 |
| 2022-07-07 | 2022-07-05 | 85.619 | 413,527 | -5,172 | 0.23% | 35,405,862 |
| 2022-07-06 | 2022-07-04 | 86.680 | 418,699 | +4,455 | 0.23% | 36,292,722 |
| 2022-07-05 | 2022-06-30 | 87.245 | 414,244 | +7,072 | 0.23% | 36,140,865 |
| 2022-07-04 | 2022-06-29 | 87.528 | 407,172 | -10,853 | 0.23% | 35,639,016 |
| 2022-06-30 | 2022-06-28 | 88.164 | 418,025 | +11,103 | 0.23% | 36,854,953 |
| 2022-06-29 | 2022-06-27 | 87.528 | 406,922 | +424 | 0.23% | 35,617,134 |
| 2022-06-27 | 2022-06-23 | 84.347 | 406,498 | -6,082 | 0.23% | 34,286,726 |
| 2022-06-24 | 2022-06-22 | 83.852 | 412,580 | +6,001 | 0.23% | 34,595,532 |
| 2022-06-23 | 2022-06-21 | 84.417 | 406,579 | -5,375 | 0.23% | 34,322,303 |
| 2022-06-22 | 2022-06-20 | 84.205 | 411,954 | +2,829 | 0.23% | 34,688,669 |
| 2022-06-21 | 2022-06-17 | 83.498 | 409,125 | -136 | 0.23% | 34,161,196 |
| 2022-06-20 | 2022-06-16 | 84.276 | 409,261 | +2,758 | 0.23% | 34,490,840 |
| 2022-06-17 | 2022-06-15 | 84.205 | 406,503 | -6,860 | 0.23% | 34,229,667 |
| 2022-06-16 | 2022-06-14 | 84.700 | 413,363 | -2,900 | 0.23% | 35,011,891 |
| 2022-06-15 | 2022-06-13 | 84.488 | 416,263 | +4,799 | 0.23% | 35,169,231 |
| 2022-06-14 | 2022-06-10 | 86.750 | 411,464 | -12,941 | 0.23% | 35,694,686 |
| 2022-06-13 | 2022-06-09 | 86.963 | 424,405 | +7,920 | 0.24% | 36,907,341 |
| 2022-06-10 | 2022-06-08 | 85.549 | 416,485 | +948 | 0.23% | 35,629,677 |
| 2022-06-09 | 2022-06-07 | 84.771 | 415,537 | +485 | 0.23% | 35,225,408 |
| 2022-06-07 | 2022-06-02 | 84.842 | 415,052 | +2,122 | 0.23% | 35,213,639 |
| 2022-06-06 | 2022-06-01 | 84.417 | 412,930 | +36 | 0.23% | 34,858,438 |
| 2022-06-02 | 2022-05-31 | 82.933 | 412,894 | -2,617 | 0.23% | 34,242,364 |
| 2022-06-01 | 2022-05-30 | 82.155 | 415,511 | -3,748 | 0.23% | 34,136,250 |
| 2022-05-31 | 2022-05-27 | 80.458 | 419,259 | -71 | 0.23% | 33,732,755 |
| 2022-05-30 | 2022-05-26 | 79.680 | 419,330 | +1,910 | 0.23% | 33,412,349 |
| 2022-05-27 | 2022-05-25 | 80.034 | 417,420 | +788 | 0.23% | 33,407,720 |
| 2022-05-26 | 2022-05-24 | 79.044 | 416,632 | -13,154 | 0.23% | 32,932,263 |
| 2022-05-25 | 2022-05-23 | 79.398 | 429,786 | +15,912 | 0.24% | 34,123,940 |
| 2022-05-24 | 2022-05-20 | 77.771 | 413,874 | +6,082 | 0.23% | 32,187,555 |
| 2022-05-23 | 2022-05-19 | 75.721 | 407,792 | +212 | 0.23% | 30,878,438 |
| 2022-05-20 | 2022-05-18 | 77.276 | 407,580 | +1,768 | 0.23% | 31,496,347 |
| 2022-05-19 | 2022-05-17 | 78.691 | 405,812 | +5,163 | 0.23% | 31,933,550 |
| 2022-05-18 | 2022-05-16 | 77.064 | 400,649 | -7,779 | 0.22% | 30,875,764 |
| 2022-05-17 | 2022-05-13 | 78.337 | 408,428 | +7,775 | 0.23% | 31,995,023 |
| 2022-05-13 | 2022-05-11 | 76.711 | 400,653 | -7,961 | 0.22% | 30,734,439 |
| 2022-05-11 | 2022-05-06 | 78.761 | 408,614 | +1,556 | 0.23% | 32,182,931 |
| 2022-05-10 | 2022-05-05 | 79.185 | 407,058 | +1,231 | 0.23% | 32,233,055 |
| 2022-05-06 | 2022-05-04 | 79.327 | 405,827 | +1,838 | 0.23% | 32,192,963 |
| 2022-05-05 | 2022-05-03 | 79.963 | 403,989 | +3,324 | 0.23% | 32,304,223 |
| 2022-05-03 | 2022-04-28 | 78.478 | 400,665 | +16 | 0.22% | 31,443,548 |
| 2022-04-29 | 2022-04-27 | 77.842 | 400,649 | -4,597 | 0.22% | 31,187,354 |
| 2022-04-28 | 2022-04-26 | 77.489 | 405,246 | +495 | 0.23% | 31,401,938 |
| 2022-04-27 | 2022-04-25 | 77.842 | 404,751 | +4,054 | 0.23% | 31,506,663 |
| 2022-04-26 | 2022-04-22 | 78.478 | 400,697 | -990 | 0.22% | 31,446,059 |
| 2022-04-25 | 2022-04-21 | 77.559 | 401,687 | +990 | 0.23% | 31,154,555 |
| 2022-04-22 | 2022-04-20 | 78.054 | 400,697 | -4,455 | 0.22% | 31,276,080 |
| 2022-04-21 | 2022-04-19 | 77.771 | 405,152 | +3,112 | 0.23% | 31,509,233 |
| 2022-04-20 | 2022-04-14 | 79.327 | 402,040 | +1,343 | 0.23% | 31,892,552 |
| 2022-04-19 | 2022-04-13 | 78.125 | 400,697 | -5,304 | 0.22% | 31,304,410 |
| 2022-04-14 | 2022-04-12 | 79.680 | 406,001 | +5,163 | 0.23% | 32,350,290 |
| 2022-04-13 | 2022-04-11 | 79.468 | 400,838 | -636 | 0.22% | 31,853,881 |
| 2022-04-12 | 2022-04-08 | 81.024 | 401,474 | -2,703 | 0.22% | 32,528,886 |
| 2022-04-11 | 2022-04-07 | 80.670 | 404,177 | -3,096 | 0.23% | 32,605,014 |
| 2022-04-08 | 2022-04-06 | 82.367 | 407,273 | -1,131 | 0.23% | 33,545,842 |
| 2022-04-07 | 2022-04-04 | 82.438 | 408,404 | -597 | 0.23% | 33,667,874 |
| 2022-04-06 | 2022-04-01 | 81.306 | 409,001 | -1,061 | 0.23% | 33,254,419 |
| 2022-04-04 | 2022-03-31 | 80.599 | 410,062 | +10,113 | 0.23% | 33,050,766 |
| 2022-04-01 | 2022-03-30 | 81.589 | 399,949 | -245 | 0.22% | 32,631,541 |
| 2022-03-31 | 2022-03-29 | 80.175 | 400,194 | -38 | 0.22% | 32,085,646 |
| 2022-03-30 | 2022-03-28 | 81.094 | 400,232 | -14,639 | 0.22% | 32,456,552 |
| 2022-03-29 | 2022-03-25 | 80.105 | 414,871 | +12,505 | 0.23% | 33,233,046 |
| 2022-03-28 | 2022-03-24 | 79.892 | 402,366 | -8,332 | 0.23% | 32,145,995 |
| 2022-03-25 | 2022-03-23 | 80.387 | 410,698 | -920 | 0.23% | 33,014,917 |
| 2022-03-24 | 2022-03-22 | 78.620 | 411,618 | -1,034 | 0.23% | 32,361,325 |
| 2022-03-23 | 2022-03-21 | 76.923 | 412,652 | +751 | 0.23% | 31,742,418 |
| 2022-03-22 | 2022-03-18 | 78.903 | 411,901 | +8,557 | 0.23% | 32,500,062 |
| 2022-03-21 | 2022-03-17 | 77.559 | 403,344 | -9,689 | 0.23% | 31,283,071 |
| 2022-03-18 | 2022-03-16 | 73.954 | 413,033 | +9,689 | 0.23% | 30,545,243 |
| 2022-03-17 | 2022-03-15 | 72.327 | 403,344 | -10,816 | 0.23% | 29,172,818 |
| 2022-03-16 | 2022-03-14 | 76.357 | 414,160 | +10,674 | 0.23% | 31,624,165 |
| 2022-03-15 | 2022-03-11 | 74.661 | 403,486 | -6,223 | 0.23% | 30,124,479 |
| 2022-03-14 | 2022-03-10 | 76.852 | 409,709 | +5,587 | 0.23% | 31,487,067 |
| 2022-03-11 | 2022-03-09 | 73.812 | 404,122 | +10,452 | 0.23% | 29,829,100 |
| 2022-03-10 | 2022-03-08 | 74.378 | 393,670 | -5,615 | 0.22% | 29,280,279 |
| 2022-03-09 | 2022-03-07 | 77.489 | 399,285 | +1,697 | 0.22% | 30,940,028 |
| 2022-03-08 | 2022-03-04 | 79.892 | 397,588 | +5,077 | 0.22% | 31,764,269 |
| 2022-03-07 | 2022-03-03 | 84.064 | 392,511 | +1,202 | 0.22% | 32,995,966 |
| 2022-03-04 | 2022-03-02 | 83.215 | 391,309 | +3,041 | 0.22% | 32,562,928 |
| 2022-03-03 | 2022-03-01 | 88.377 | 388,268 | +2,758 | 0.22% | 34,313,796 |
| 2022-03-01 | 2022-02-25 | 89.578 | 385,510 | -13 | 0.22% | 34,533,406 |
| 2022-02-28 | 2022-02-24 | 89.508 | 385,523 | +6,082 | 0.22% | 34,507,314 |
| 2022-02-24 | 2022-02-22 | 89.932 | 379,441 | +637 | 0.21% | 34,123,889 |
| 2022-02-23 | 2022-02-21 | 91.700 | 378,804 | -7,143 | 0.21% | 34,736,150 |
| 2022-02-22 | 2022-02-18 | 90.851 | 385,947 | -212 | 0.22% | 35,063,717 |
| 2022-02-21 | 2022-02-17 | 89.649 | 386,159 | -12,588 | 0.22% | 34,618,845 |
| 2022-02-18 | 2022-02-16 | 88.377 | 398,747 | -2,264 | 0.22% | 35,239,894 |
| 2022-02-17 | 2022-02-15 | 87.457 | 401,011 | +2,264 | 0.22% | 35,071,403 |
| 2022-02-15 | 2022-02-11 | 91.275 | 398,747 | -18,529 | 0.22% | 36,395,763 |
| 2022-02-14 | 2022-02-10 | 90.427 | 417,276 | +6,223 | 0.23% | 37,732,980 |
| 2022-02-11 | 2022-02-09 | 91.629 | 411,053 | +12,235 | 0.23% | 37,664,307 |
| 2022-02-10 | 2022-02-08 | 90.427 | 398,818 | -5,726 | 0.22% | 36,063,880 |
| 2022-02-09 | 2022-02-07 | 91.558 | 404,544 | +5,587 | 0.23% | 37,039,293 |
| 2022-02-08 | 2022-02-04 | 90.993 | 398,957 | -71 | 0.22% | 36,302,103 |
| 2022-02-07 | 2022-01-31 | 87.033 | 399,028 | -2,192 | 0.22% | 34,728,704 |
| 2022-02-04 | 2022-01-27 | 86.538 | 401,220 | +9,477 | 0.22% | 34,720,914 |
| 2022-01-27 | 2022-01-25 | 87.457 | 391,743 | -2,758 | 0.22% | 34,260,847 |
| 2022-01-26 | 2022-01-24 | 87.316 | 394,501 | -1,991 | 0.22% | 34,446,271 |
| 2022-01-25 | 2022-01-21 | 87.952 | 396,492 | -919 | 0.22% | 34,872,410 |
| 2022-01-24 | 2022-01-20 | 86.750 | 397,411 | -4,696 | 0.22% | 34,475,582 |
| 2022-01-21 | 2022-01-19 | 87.528 | 402,107 | +331 | 0.23% | 35,195,686 |
| 2022-01-20 | 2022-01-18 | 86.821 | 401,776 | +920 | 0.23% | 34,882,653 |
| 2022-01-19 | 2022-01-17 | 87.811 | 400,856 | -3,122 | 0.22% | 35,199,552 |
| 2022-01-18 | 2022-01-14 | 87.740 | 403,978 | -354 | 0.23% | 35,445,136 |
| 2022-01-17 | 2022-01-13 | 87.104 | 404,332 | -777 | 0.23% | 35,218,915 |
| 2022-01-14 | 2022-01-12 | 86.397 | 405,109 | -2,617 | 0.23% | 35,000,178 |
| 2022-01-13 | 2022-01-11 | 87.033 | 407,726 | -8,020 | 0.23% | 35,485,719 |
| 2022-01-12 | 2022-01-10 | 86.326 | 415,746 | -1,141 | 0.23% | 35,889,788 |
| 2022-01-10 | 2022-01-06 | 89.154 | 416,887 | +10,608 | 0.23% | 37,167,264 |
| 2022-01-07 | 2022-01-05 | 88.023 | 406,279 | +1,626 | 0.23% | 35,761,924 |
| 2022-01-06 | 2022-01-04 | 88.518 | 404,653 | -778 | 0.23% | 35,819,065 |
| 2022-01-05 | 2022-01-03 | 87.175 | 405,431 | -782 | 0.23% | 35,343,307 |
| 2022-01-04 | 2021-12-31 | 86.326 | 406,213 | -3,536 | 0.23% | 35,066,840 |
| 2022-01-03 | 2021-12-29 | 86.185 | 409,749 | +919 | 0.23% | 35,314,150 |
| 2021-12-30 | 2021-12-28 | 85.478 | 408,830 | +2,126 | 0.23% | 34,945,899 |
| 2021-12-29 | 2021-12-24 | 84.205 | 406,704 | -28,429 | 0.23% | 34,246,592 |
| 2021-12-28 | 2021-12-22 | 83.427 | 435,133 | +2,687 | 0.24% | 36,302,053 |
| 2021-12-23 | 2021-12-21 | 82.296 | 432,446 | +71 | 0.24% | 35,588,691 |
| 2021-12-22 | 2021-12-20 | 80.034 | 432,375 | +4,892 | 0.24% | 34,604,626 |
| 2021-12-21 | 2021-12-17 | 81.731 | 427,483 | -2,051 | 0.24% | 34,938,466 |
| 2021-12-20 | 2021-12-16 | 81.306 | 429,534 | +566 | 0.24% | 34,923,884 |
| 2021-12-17 | 2021-12-15 | 83.286 | 428,968 | +1,983 | 0.24% | 35,727,065 |
| 2021-12-16 | 2021-12-14 | 83.852 | 426,985 | +671 | 0.24% | 35,803,416 |
| 2021-12-15 | 2021-12-13 | 84.842 | 426,314 | +619 | 0.24% | 36,169,124 |
| 2021-12-14 | 2021-12-10 | 85.195 | 425,695 | -70 | 0.24% | 36,267,093 |
| 2021-12-13 | 2021-12-09 | 85.336 | 425,765 | +70 | 0.24% | 36,333,261 |
| 2021-12-10 | 2021-12-08 | 86.256 | 425,695 | -283 | 0.24% | 36,718,551 |
| 2021-12-09 | 2021-12-07 | 86.326 | 425,978 | -37,198 | 0.24% | 36,773,078 |
| 2021-12-08 | 2021-12-06 | 85.761 | 463,176 | -39,816 | 0.26% | 39,722,265 |
| 2021-12-07 | 2021-12-03 | 92.482 | 502,992 | -6,294 | 0.28% | 46,517,932 |
| 2021-12-06 | 2021-12-02 | 92.699 | 509,286 | +8,706 | 0.29% | 47,210,321 |
| 2021-12-03 | 2021-12-01 | 93.565 | 500,580 | -126,670 | 0.29% | 46,836,958 |
| 2021-12-02 | 2021-11-30 | 93.060 | 627,250 | +214,972 | 0.36% | 58,371,893 |
| 2021-12-01 | 2021-11-29 | 92.988 | 412,278 | -5,753 | 0.24% | 38,336,831 |
| 2021-11-30 | 2021-11-26 | 92.627 | 418,031 | -4,571 | 0.24% | 38,720,890 |
| 2021-11-29 | 2021-11-25 | 93.782 | 422,602 | -831 | 0.24% | 39,632,447 |
| 2021-11-26 | 2021-11-24 | 93.493 | 423,433 | -3,324 | 0.24% | 39,588,100 |
| 2021-11-25 | 2021-11-23 | 93.999 | 426,757 | +17,591 | 0.24% | 40,114,541 |
| 2021-11-24 | 2021-11-22 | 92.988 | 409,166 | -4,086 | 0.23% | 38,047,453 |
| 2021-11-22 | 2021-11-18 | 93.565 | 413,252 | -11,081 | 0.24% | 38,666,081 |
| 2021-11-19 | 2021-11-17 | 92.843 | 424,333 | -6,787 | 0.24% | 39,396,529 |
| 2021-11-18 | 2021-11-16 | 94.648 | 431,120 | +1,108 | 0.25% | 40,804,781 |
| 2021-11-17 | 2021-11-15 | 92.699 | 430,012 | -2,840 | 0.25% | 39,861,697 |
| 2021-11-16 | 2021-11-12 | 92.699 | 432,852 | -1,939 | 0.25% | 40,124,963 |
| 2021-11-15 | 2021-11-11 | 91.255 | 434,791 | +22,712 | 0.25% | 39,676,907 |
| 2021-11-12 | 2021-11-10 | 89.811 | 412,079 | +6,510 | 0.24% | 37,009,315 |
| 2021-11-11 | 2021-11-09 | 88.439 | 405,569 | -69 | 0.23% | 35,868,319 |
| 2021-11-10 | 2021-11-08 | 88.295 | 405,638 | -139 | 0.23% | 35,815,851 |
| 2021-11-09 | 2021-11-05 | 88.079 | 405,777 | -3,532 | 0.23% | 35,740,238 |
| 2021-11-08 | 2021-11-04 | 87.212 | 409,309 | +3,652 | 0.23% | 35,696,729 |
| 2021-11-05 | 2021-11-03 | 87.140 | 405,657 | -10,458 | 0.23% | 35,348,943 |
| 2021-11-04 | 2021-11-02 | 86.923 | 416,115 | -1,939 | 0.24% | 36,170,128 |
| 2021-11-03 | 2021-11-01 | 88.151 | 418,054 | +4,640 | 0.24% | 36,851,760 |
| 2021-11-02 | 2021-10-29 | 86.418 | 413,414 | +7,071 | 0.24% | 35,726,422 |
| 2021-11-01 | 2021-10-28 | 86.201 | 406,343 | -9,211 | 0.23% | 35,027,351 |
| 2021-10-29 | 2021-10-27 | 87.501 | 415,554 | -232 | 0.24% | 36,361,373 |
| 2021-10-28 | 2021-10-26 | 88.079 | 415,786 | -4,917 | 0.24% | 36,621,816 |
| 2021-10-27 | 2021-10-25 | 88.006 | 420,703 | +2,285 | 0.24% | 37,024,526 |
| 2021-10-26 | 2021-10-22 | 87.501 | 418,418 | -4,640 | 0.24% | 36,611,976 |
| 2021-10-25 | 2021-10-21 | 86.274 | 423,058 | +9,834 | 0.24% | 36,498,751 |
| 2021-10-22 | 2021-10-20 | 86.201 | 413,224 | -381 | 0.24% | 35,620,503 |
| 2021-10-21 | 2021-10-19 | 86.923 | 413,605 | -11,977 | 0.24% | 35,951,950 |
| 2021-10-20 | 2021-10-18 | 85.768 | 425,582 | +1,801 | 0.24% | 36,501,430 |
| 2021-10-19 | 2021-10-15 | 86.346 | 423,781 | +10,180 | 0.24% | 36,591,722 |
| 2021-10-18 | 2021-10-12 | 85.552 | 413,601 | +1,113 | 0.24% | 35,384,260 |
| 2021-10-15 | 2021-10-11 | 84.685 | 412,488 | +388 | 0.24% | 34,931,684 |
| 2021-10-12 | 2021-10-08 | 85.624 | 412,100 | -2,217 | 0.24% | 35,285,599 |
| 2021-10-11 | 2021-10-07 | 84.830 | 414,317 | -1,451 | 0.24% | 35,146,397 |
| 2021-10-08 | 2021-10-06 | 85.263 | 415,768 | -12,120 | 0.24% | 35,449,584 |
| 2021-10-07 | 2021-10-05 | 87.429 | 427,888 | +35,911 | 0.24% | 37,409,718 |
| 2021-10-06 | 2021-10-04 | 84.397 | 391,977 | -10,396 | 0.22% | 33,081,507 |
| 2021-10-05 | 2021-09-30 | 82.158 | 402,373 | -147,483 | 0.23% | 33,058,358 |
| 2021-10-04 | 2021-09-29 | 85.263 | 549,856 | +97,859 | 0.31% | 46,882,316 |
| 2021-09-30 | 2021-09-28 | 86.779 | 451,997 | +48,964 | 0.26% | 39,223,849 |
| 2021-09-29 | 2021-09-27 | 86.635 | 403,033 | -286 | 0.23% | 34,916,608 |
| 2021-09-28 | 2021-09-24 | 86.635 | 403,319 | +1,727 | 0.23% | 34,941,385 |
| 2021-09-27 | 2021-09-23 | 87.934 | 401,592 | +11,672 | 0.23% | 35,313,644 |
| 2021-09-24 | 2021-09-21 | 93.565 | 389,920 | -4,017 | 0.22% | 36,483,013 |
| 2021-09-23 | 2021-09-20 | 95.659 | 393,937 | +1,191 | 0.23% | 37,683,639 |
| 2021-09-21 | 2021-09-17 | 103.962 | 392,746 | -718 | 0.22% | 40,830,477 |
| 2021-09-20 | 2021-09-16 | 104.828 | 393,464 | +6,025 | 0.23% | 41,245,997 |
| 2021-09-17 | 2021-09-15 | 111.253 | 387,439 | +4,881 | 0.22% | 43,103,860 |
| 2021-09-16 | 2021-09-14 | 109.665 | 382,558 | -4,641 | 0.22% | 41,953,215 |
| 2021-09-15 | 2021-09-13 | 110.170 | 387,199 | -2,562 | 0.22% | 42,657,849 |
| 2021-09-14 | 2021-09-10 | 108.726 | 389,761 | +4,362 | 0.22% | 42,377,325 |
| 2021-09-13 | 2021-09-09 | 107.932 | 385,399 | -22 | 0.22% | 41,596,996 |
| 2021-09-10 | 2021-09-08 | 107.571 | 385,421 | -4,087 | 0.22% | 41,460,242 |
| 2021-09-09 | 2021-09-07 | 106.849 | 389,508 | +2,563 | 0.22% | 41,618,678 |
| 2021-09-07 | 2021-09-03 | 106.994 | 386,945 | +13,851 | 0.22% | 41,400,695 |
| 2021-09-03 | 2021-09-01 | 109.232 | 373,094 | +1,662 | 0.21% | 40,753,732 |
| 2021-09-02 | 2021-08-31 | 109.087 | 371,432 | -43,354 | 0.21% | 40,518,557 |
| 2021-09-01 | 2021-08-30 | 109.015 | 414,786 | -11 | 0.24% | 45,217,987 |
| 2021-08-31 | 2021-08-27 | 109.593 | 414,797 | -22,439 | 0.24% | 45,458,758 |
| 2021-08-30 | 2021-08-26 | 107.355 | 437,236 | +20,777 | 0.25% | 46,939,350 |
| 2021-08-27 | 2021-08-25 | 109.376 | 416,459 | +13,435 | 0.24% | 45,550,702 |
| 2021-08-26 | 2021-08-24 | 107.716 | 403,024 | -1,108 | 0.23% | 43,412,013 |
| 2021-08-25 | 2021-08-23 | 106.705 | 404,132 | -19,322 | 0.23% | 43,122,890 |
| 2021-08-24 | 2021-08-20 | 105.044 | 423,454 | -27,411 | 0.24% | 44,481,500 |
| 2021-08-23 | 2021-08-19 | 106.777 | 450,865 | +9,834 | 0.26% | 48,142,084 |
| 2021-08-20 | 2021-08-18 | 106.994 | 441,031 | +16,552 | 0.25% | 47,187,559 |
| 2021-08-19 | 2021-08-17 | 106.849 | 424,479 | -1,593 | 0.24% | 45,355,307 |
| 2021-08-18 | 2021-08-16 | 108.004 | 426,072 | +17,715 | 0.24% | 46,017,686 |
| 2021-08-17 | 2021-08-13 | 108.799 | 408,357 | -970 | 0.23% | 44,428,684 |
| 2021-08-16 | 2021-08-12 | 109.809 | 409,327 | -263 | 0.23% | 44,947,940 |
| 2021-08-13 | 2021-08-11 | 110.315 | 409,590 | +1,247 | 0.23% | 45,183,814 |
| 2021-08-12 | 2021-08-10 | 110.098 | 408,343 | -22,578 | 0.23% | 44,957,810 |
| 2021-08-11 | 2021-08-09 | 109.882 | 430,921 | -7,272 | 0.25% | 47,350,274 |
| 2021-08-10 | 2021-08-06 | 111.686 | 438,193 | +30,473 | 0.25% | 48,940,222 |
| 2021-08-09 | 2021-08-05 | 110.748 | 407,720 | -2,614 | 0.23% | 45,154,139 |
| 2021-08-05 | 2021-08-03 | 112.986 | 410,334 | -2,217 | 0.23% | 46,361,986 |
| 2021-08-04 | 2021-08-02 | 113.275 | 412,551 | +2,147 | 0.24% | 46,731,613 |
| 2021-08-03 | 2021-07-30 | 111.181 | 410,404 | +2,701 | 0.23% | 45,629,162 |
| 2021-07-30 | 2021-07-28 | 110.098 | 407,703 | -8,172 | 0.23% | 44,887,347 |
| 2021-07-29 | 2021-07-27 | 106.994 | 415,875 | -3,255 | 0.24% | 44,496,024 |
| 2021-07-28 | 2021-07-26 | 110.098 | 419,130 | +1,385 | 0.24% | 46,145,439 |
| 2021-07-27 | 2021-07-23 | 110.531 | 417,745 | +3,602 | 0.24% | 46,173,909 |
| 2021-07-26 | 2021-07-22 | 111.903 | 414,143 | -1,178 | 0.24% | 46,343,861 |
| 2021-07-23 | 2021-07-21 | 110.098 | 415,321 | -554 | 0.24% | 45,726,075 |
| 2021-07-22 | 2021-07-20 | 105.911 | 415,875 | +3,047 | 0.24% | 44,045,659 |
| 2021-07-21 | 2021-07-19 | 107.788 | 412,828 | -17,088 | 0.24% | 44,497,862 |
| 2021-07-20 | 2021-07-16 | 108.799 | 429,916 | -114,758 | 0.25% | 46,774,273 |
| 2021-07-19 | 2021-07-15 | 110.315 | 544,674 | -222,174 | 0.31% | 60,085,570 |
| 2021-07-16 | 2021-07-14 | 128.402 | 766,848 | -8,172 | 0.44% | 98,465,107 |
| 2021-07-15 | 2021-07-13 | 129.411 | 775,020 | +279,136 | 0.44% | 100,296,095 |
| 2021-07-14 | 2021-07-12 | 126.152 | 495,884 | +63,930 | 0.30% | 62,556,970 |
| 2021-07-13 | 2021-07-09 | 125.221 | 431,954 | +1,031 | 0.27% | 54,089,890 |
| 2021-07-12 | 2021-07-08 | 123.204 | 430,923 | +31,127 | 0.26% | 53,091,530 |
| 2021-07-09 | 2021-07-07 | 125.997 | 399,796 | +10,290 | 0.25% | 50,373,200 |
| 2021-07-08 | 2021-07-06 | 124.446 | 389,506 | +6,603 | 0.24% | 48,472,295 |
| 2021-07-07 | 2021-07-05 | 124.290 | 382,903 | +365 | 0.24% | 47,591,166 |
| 2021-07-06 | 2021-07-02 | 124.989 | 382,538 | +1,096 | 0.24% | 47,812,912 |
| 2021-07-05 | 2021-06-30 | 126.851 | 381,442 | -258 | 0.23% | 48,386,180 |
| 2021-07-02 | 2021-06-29 | 123.515 | 381,700 | -994,270 | 0.23% | 47,145,505 |
| 2021-06-30 | 2021-06-28 | 123.437 | 1,375,970 | -3,029 | 0.85% | 169,845,566 |
| 2021-06-29 | 2021-06-25 | 123.515 | 1,378,999 | +2,642 | 0.85% | 170,326,445 |
| 2021-06-28 | 2021-06-24 | 123.670 | 1,376,357 | -3,480 | 0.85% | 170,213,688 |
| 2021-06-25 | 2021-06-23 | 123.359 | 1,379,837 | +816 | 0.85% | 170,215,843 |
| 2021-06-24 | 2021-06-22 | 123.359 | 1,379,021 | +2,965 | 0.85% | 170,115,181 |
| 2021-06-23 | 2021-06-21 | 122.894 | 1,376,056 | +4,704 | 0.85% | 169,108,857 |
| 2021-06-22 | 2021-06-18 | 124.601 | 1,371,352 | -4,317 | 0.84% | 170,871,469 |
| 2021-06-21 | 2021-06-17 | 128.092 | 1,375,669 | -17,401 | 0.85% | 176,212,248 |
| 2021-06-18 | 2021-06-16 | 122.584 | 1,393,070 | -2,062 | 0.86% | 170,767,451 |
| 2021-06-17 | 2021-06-15 | 125.066 | 1,395,132 | +1,869 | 0.86% | 174,483,919 |
| 2021-06-16 | 2021-06-11 | 122.661 | 1,393,263 | +258 | 0.86% | 170,899,205 |
| 2021-06-15 | 2021-06-10 | 122.351 | 1,393,005 | -3,352 | 0.86% | 170,435,256 |
| 2021-06-11 | 2021-06-09 | 121.653 | 1,396,357 | -3,093 | 0.86% | 169,870,355 |
| 2021-06-10 | 2021-06-08 | 120.566 | 1,399,450 | +2,449 | 0.86% | 168,726,567 |
| 2021-06-09 | 2021-06-07 | 121.963 | 1,397,001 | +1,418 | 0.86% | 170,382,241 |
| 2021-06-08 | 2021-06-04 | 121.497 | 1,395,583 | +2,759 | 0.86% | 169,559,644 |
| 2021-06-07 | 2021-06-03 | 121.808 | 1,392,824 | +2,900 | 0.86% | 169,656,679 |
| 2021-06-04 | 2021-06-02 | 122.506 | 1,389,924 | -38,603 | 0.86% | 170,273,966 |
| 2021-06-03 | 2021-06-01 | 125.532 | 1,428,527 | +10,569 | 0.88% | 179,325,495 |
| 2021-06-02 | 2021-05-31 | 124.368 | 1,417,958 | +8,764 | 0.87% | 176,348,576 |
| 2021-06-01 | 2021-05-28 | 124.368 | 1,409,194 | +4,512 | 0.87% | 175,258,615 |
| 2021-05-31 | 2021-05-27 | 125.221 | 1,404,682 | -3,996 | 0.86% | 175,896,264 |
| 2021-05-28 | 2021-05-26 | 125.454 | 1,408,678 | -28,614 | 0.87% | 176,724,524 |
| 2021-05-27 | 2021-05-25 | 125.997 | 1,437,292 | -27,389 | 0.88% | 181,094,851 |
| 2021-05-26 | 2021-05-24 | 125.299 | 1,464,681 | +8,829 | 0.90% | 183,523,060 |
| 2021-05-25 | 2021-05-21 | 126.773 | 1,455,852 | +46,981 | 0.90% | 184,562,876 |
| 2021-05-24 | 2021-05-20 | 121.575 | 1,408,871 | +57,727 | 0.87% | 171,283,408 |
| 2021-05-21 | 2021-05-18 | 107.067 | 1,351,144 | -1,444 | 0.83% | 144,662,442 |
| 2021-05-20 | 2021-05-17 | 105.903 | 1,352,588 | +1,161 | 0.83% | 143,242,948 |
| 2021-05-18 | 2021-05-14 | 104.506 | 1,351,427 | -7,896 | 0.83% | 141,232,698 |
| 2021-05-17 | 2021-05-13 | 105.282 | 1,359,323 | -4,898 | 0.84% | 143,112,504 |
| 2021-05-14 | 2021-05-12 | 105.593 | 1,364,221 | +1,289 | 0.84% | 144,051,546 |
| 2021-05-13 | 2021-05-11 | 106.446 | 1,362,932 | +11,214 | 0.84% | 145,078,604 |
| 2021-05-12 | 2021-05-10 | 109.394 | 1,351,718 | -8,636 | 0.83% | 147,870,070 |
| 2021-05-11 | 2021-05-07 | 107.532 | 1,360,354 | +12,696 | 0.84% | 146,281,780 |
| 2021-05-10 | 2021-05-06 | 104.739 | 1,347,658 | -27,905 | 0.83% | 141,152,486 |
| 2021-05-07 | 2021-05-05 | 104.894 | 1,375,563 | +13,276 | 0.85% | 144,288,675 |
| 2021-05-06 | 2021-05-04 | 108.230 | 1,362,287 | +2,578 | 0.84% | 147,440,871 |
| 2021-05-05 | 2021-05-03 | 110.092 | 1,359,709 | +4,382 | 0.84% | 149,693,670 |
| 2021-05-04 | 2021-04-30 | 110.558 | 1,355,327 | +3,480 | 0.83% | 149,842,159 |
| 2021-05-03 | 2021-04-29 | 112.963 | 1,351,847 | +1,289 | 0.83% | 152,708,772 |
| 2021-04-30 | 2021-04-28 | 112.187 | 1,350,558 | -12,077 | 0.83% | 151,515,339 |
| 2021-04-29 | 2021-04-27 | 110.325 | 1,362,635 | -902 | 0.84% | 150,332,959 |
| 2021-04-28 | 2021-04-26 | 112.885 | 1,363,537 | +13,018 | 0.84% | 153,923,521 |
| 2021-04-27 | 2021-04-23 | 110.480 | 1,350,519 | -6,509 | 0.83% | 149,205,817 |
| 2021-04-26 | 2021-04-22 | 111.489 | 1,357,028 | +6,509 | 0.84% | 151,293,631 |
| 2021-04-23 | 2021-04-21 | 110.170 | 1,350,519 | -1,998 | 0.83% | 148,786,700 |
| 2021-04-22 | 2021-04-20 | 112.730 | 1,352,517 | -3,029 | 0.83% | 152,469,654 |
| 2021-04-21 | 2021-04-19 | 113.273 | 1,355,546 | +5,671 | 0.83% | 153,547,300 |
| 2021-04-20 | 2021-04-16 | 111.722 | 1,349,875 | -21,976 | 0.83% | 150,810,338 |
| 2021-04-19 | 2021-04-15 | 110.248 | 1,371,851 | +3,171 | 0.84% | 151,243,281 |
| 2021-04-16 | 2021-04-14 | 111.722 | 1,368,680 | +12,180 | 0.84% | 152,911,265 |
| 2021-04-15 | 2021-04-13 | 110.558 | 1,356,500 | +2,320 | 0.83% | 149,971,844 |
| 2021-04-14 | 2021-04-12 | 112.730 | 1,354,180 | -967 | 0.83% | 152,657,125 |
| 2021-04-13 | 2021-04-09 | 111.877 | 1,355,147 | -6,831 | 0.83% | 151,609,612 |
| 2021-04-12 | 2021-04-08 | 111.722 | 1,361,978 | +4,898 | 0.84% | 152,162,506 |
| 2021-04-09 | 2021-04-07 | 109.549 | 1,357,080 | -6,267 | 0.84% | 148,667,218 |
| 2021-04-08 | 2021-04-01 | 109.860 | 1,363,347 | -580 | 0.84% | 149,776,862 |
| 2021-04-01 | 2021-03-30 | 109.937 | 1,363,927 | -1,323 | 0.84% | 149,946,401 |
| 2021-03-31 | 2021-03-29 | 108.153 | 1,365,250 | +11,471 | 0.84% | 147,655,636 |
| 2021-03-29 | 2021-03-25 | 105.748 | 1,353,779 | -387 | 0.83% | 143,159,014 |
| 2021-03-26 | 2021-03-24 | 105.825 | 1,354,166 | -7,476 | 0.83% | 143,305,000 |
| 2021-03-25 | 2021-03-23 | 105.670 | 1,361,642 | +774 | 0.84% | 143,884,865 |
| 2021-03-24 | 2021-03-22 | 108.618 | 1,360,868 | -50,978 | 0.84% | 147,815,204 |
| 2021-03-23 | 2021-03-19 | 110.946 | 1,411,846 | +1,982 | 0.87% | 156,638,470 |
| 2021-03-22 | 2021-03-18 | 109.937 | 1,409,864 | +46,852 | 0.87% | 154,996,589 |
| 2021-03-19 | 2021-03-17 | 109.549 | 1,363,012 | +1,354 | 0.84% | 149,317,065 |
| 2021-03-17 | 2021-03-15 | 107.455 | 1,361,658 | +6,448 | 0.84% | 146,316,358 |
| 2021-03-16 | 2021-03-12 | 109.860 | 1,355,210 | -1,675 | 0.83% | 148,882,934 |
| 2021-03-15 | 2021-03-11 | 112.187 | 1,356,885 | +1,569 | 0.84% | 152,225,147 |
| 2021-03-12 | 2021-03-10 | 109.860 | 1,355,316 | +451 | 0.83% | 148,894,579 |
| 2021-03-11 | 2021-03-09 | 107.687 | 1,354,865 | -3 | 0.83% | 145,901,769 |
| 2021-03-10 | 2021-03-08 | 108.153 | 1,354,868 | +3,094 | 0.83% | 146,532,793 |
| 2021-03-09 | 2021-03-05 | 107.067 | 1,351,774 | +38 | 0.83% | 144,729,894 |
| 2021-03-05 | 2021-03-03 | 100.627 | 1,351,736 | -64 | 0.83% | 136,021,301 |
| 2021-03-04 | 2021-03-02 | 99.463 | 1,351,800 | -1,146 | 0.83% | 134,454,560 |
| 2021-03-02 | 2021-02-26 | 100.937 | 1,352,946 | -3,029 | 0.83% | 136,562,931 |
| 2021-03-01 | 2021-02-25 | 100.782 | 1,355,975 | -2,449 | 0.83% | 136,658,265 |
| 2021-02-26 | 2021-02-24 | 97.291 | 1,358,424 | -15,362 | 0.84% | 132,162,410 |
| 2021-02-25 | 2021-02-23 | 99.075 | 1,373,786 | -41,761 | 0.85% | 136,108,439 |
| 2021-02-24 | 2021-02-22 | 101.481 | 1,415,547 | +7,475 | 0.87% | 143,650,488 |
| 2021-02-23 | 2021-02-19 | 103.498 | 1,408,072 | +20,688 | 0.87% | 145,732,280 |
| 2021-02-22 | 2021-02-18 | 102.489 | 1,387,384 | +24,811 | 0.85% | 142,191,805 |
| 2021-02-19 | 2021-02-17 | 102.179 | 1,362,573 | +11,278 | 0.84% | 139,226,089 |
| 2021-02-18 | 2021-02-16 | 102.644 | 1,351,295 | +6,514 | 0.83% | 138,702,753 |
| 2021-02-17 | 2021-02-11 | 102.334 | 1,344,781 | +284 | 0.83% | 137,616,792 |
| 2021-02-16 | 2021-02-09 | 101.481 | 1,344,497 | +5,929 | 0.83% | 136,440,295 |
| 2021-02-10 | 2021-02-08 | 104.041 | 1,338,568 | -6,316 | 0.82% | 139,265,738 |
| 2021-02-09 | 2021-02-05 | 103.032 | 1,344,884 | -1,514 | 0.83% | 138,566,412 |
| 2021-02-08 | 2021-02-04 | 100.937 | 1,346,398 | -8,120 | 0.83% | 135,901,992 |
| 2021-02-05 | 2021-02-03 | 101.636 | 1,354,518 | -15,306 | 0.83% | 137,667,411 |
| 2021-02-04 | 2021-02-02 | 104.584 | 1,369,824 | +1,031 | 0.84% | 143,261,578 |
| 2021-02-03 | 2021-02-01 | 100.705 | 1,368,793 | +9,087 | 0.84% | 137,843,895 |
| 2021-02-02 | 2021-01-29 | 96.360 | 1,359,706 | -1,998 | 0.84% | 131,021,232 |
| 2021-02-01 | 2021-01-28 | 97.912 | 1,361,704 | -5,349 | 0.84% | 133,326,702 |
| 2021-01-29 | 2021-01-27 | 99.696 | 1,367,053 | -6,960 | 0.84% | 136,289,861 |
| 2021-01-28 | 2021-01-26 | 96.981 | 1,374,013 | +7,818 | 0.85% | 133,252,671 |
| 2021-01-27 | 2021-01-25 | 95.584 | 1,366,195 | -469 | 0.84% | 130,586,556 |
| 2021-01-26 | 2021-01-22 | 94.653 | 1,366,664 | -19,720 | 0.84% | 129,359,001 |
| 2021-01-25 | 2021-01-21 | 95.507 | 1,386,384 | +10,762 | 0.85% | 132,408,742 |
| 2021-01-22 | 2021-01-20 | 95.584 | 1,375,622 | +13,343 | 0.85% | 131,487,627 |
| 2021-01-21 | 2021-01-19 | 95.041 | 1,362,279 | +3,094 | 0.84% | 129,472,406 |
| 2021-01-20 | 2021-01-18 | 96.593 | 1,359,185 | +6,057 | 0.84% | 131,287,383 |
| 2021-01-19 | 2021-01-15 | 94.653 | 1,353,128 | +71,406 | 0.83% | 128,077,777 |
| 2021-01-18 | 2021-01-14 | 95.584 | 1,281,722 | +3 | 0.79% | 122,512,278 |
| 2021-01-14 | 2021-01-12 | 97.291 | 1,281,719 | -2,516 | 0.79% | 124,699,705 |
| 2021-01-13 | 2021-01-11 | 99.075 | 1,284,235 | +2,513 | 0.79% | 127,236,135 |
| 2021-01-12 | 2021-01-08 | 96.515 | 1,281,722 | -16,111 | 0.79% | 123,705,579 |
| 2021-01-11 | 2021-01-07 | 95.584 | 1,297,833 | +52 | 0.80% | 124,052,234 |
| 2021-01-08 | 2021-01-06 | 94.498 | 1,297,781 | -709 | 0.80% | 122,637,635 |
| 2021-01-07 | 2021-01-05 | 95.507 | 1,298,490 | -3,867 | 0.80% | 124,014,290 |
| 2021-01-06 | 2021-01-04 | 94.963 | 1,302,357 | -5,478 | 0.80% | 123,676,314 |
| 2021-01-05 | 2020-12-31 | 93.334 | 1,307,835 | -1,805 | 0.80% | 122,065,701 |
| 2021-01-04 | 2020-12-29 | 93.489 | 1,309,640 | +11,822 | 0.81% | 122,437,385 |
| 2020-12-30 | 2020-12-28 | 96.360 | 1,297,818 | +644 | 0.80% | 125,057,706 |
| 2020-12-29 | 2020-12-24 | 95.119 | 1,297,174 | -12,427 | 0.80% | 123,385,400 |
| 2020-12-28 | 2020-12-22 | 95.351 | 1,309,601 | -9,613 | 0.81% | 124,872,253 |
| 2020-12-23 | 2020-12-21 | 96.515 | 1,319,214 | -15,273 | 0.81% | 127,324,125 |
| 2020-12-22 | 2020-12-18 | 92.170 | 1,334,487 | +14,113 | 0.82% | 123,000,211 |
| 2020-12-21 | 2020-12-17 | 92.248 | 1,320,374 | -9,344 | 0.81% | 121,801,851 |
| 2020-12-18 | 2020-12-16 | 91.395 | 1,329,718 | +8,507 | 0.82% | 121,528,995 |
| 2020-12-17 | 2020-12-15 | 90.851 | 1,321,211 | +5,284 | 0.81% | 120,033,963 |
| 2020-12-16 | 2020-12-14 | 91.084 | 1,315,927 | -6,098 | 0.81% | 119,860,190 |
| 2020-12-15 | 2020-12-11 | 92.015 | 1,322,025 | +11,858 | 0.81% | 121,646,446 |
| 2020-12-14 | 2020-12-10 | 91.162 | 1,310,167 | -4,962 | 0.81% | 119,437,194 |
| 2020-12-11 | 2020-12-09 | 93.800 | 1,315,129 | +1,933 | 0.81% | 123,358,683 |
| 2020-12-10 | 2020-12-08 | 91.782 | 1,313,196 | +1,043 | 0.81% | 120,528,392 |
| 2020-12-09 | 2020-12-07 | 90.929 | 1,312,153 | -2,836 | 0.81% | 119,312,833 |
| 2020-12-08 | 2020-12-04 | 91.550 | 1,314,989 | +15,274 | 0.81% | 120,386,890 |
| 2020-12-07 | 2020-12-03 | 92.170 | 1,299,715 | -7,024 | 0.80% | 119,795,262 |
| 2020-12-04 | 2020-12-02 | 92.558 | 1,306,739 | -125,154 | 0.80% | 120,949,580 |
| 2020-12-03 | 2020-12-01 | 92.326 | 1,431,893 | +3,158 | 0.88% | 132,200,347 |
| 2020-12-02 | 2020-11-30 | 94.727 | 1,428,735 | +7,798 | 0.88% | 135,339,595 |
| 2020-12-01 | 2020-11-27 | 97.107 | 1,420,937 | +28,403 | 0.87% | 137,982,847 |
| 2020-11-30 | 2020-11-26 | 97.424 | 1,392,534 | +92,601 | 0.88% | 135,666,630 |
| 2020-11-27 | 2020-11-25 | 100.598 | 1,299,933 | -11,848 | 0.82% | 130,770,289 |
| 2020-11-26 | 2020-11-24 | 100.836 | 1,311,781 | +3,214 | 0.83% | 132,274,384 |
| 2020-11-25 | 2020-11-23 | 95.044 | 1,308,567 | -4,853 | 0.82% | 124,371,721 |
| 2020-11-24 | 2020-11-20 | 96.234 | 1,313,420 | +62,519 | 0.83% | 126,395,988 |
| 2020-11-23 | 2020-11-19 | 95.044 | 1,250,901 | +8,256 | 0.79% | 118,890,901 |
| 2020-11-20 | 2020-11-18 | 95.520 | 1,242,645 | +27,037 | 0.78% | 118,697,733 |
| 2020-11-19 | 2020-11-17 | 94.727 | 1,215,608 | -3,416 | 0.77% | 115,150,741 |
| 2020-11-18 | 2020-11-16 | 95.044 | 1,219,024 | -9,139 | 0.77% | 115,861,177 |
| 2020-11-17 | 2020-11-13 | 92.029 | 1,228,163 | +10,336 | 0.77% | 113,027,172 |
| 2020-11-16 | 2020-11-12 | 93.537 | 1,217,827 | +1,134 | 0.77% | 113,911,682 |
| 2020-11-13 | 2020-11-11 | 92.029 | 1,216,693 | +1,009 | 0.77% | 111,971,594 |
| 2020-11-12 | 2020-11-10 | 97.900 | 1,215,684 | +4,979 | 0.77% | 119,015,828 |
| 2020-11-11 | 2020-11-09 | 86.000 | 1,210,705 | -15,428 | 0.76% | 104,120,556 |
| 2020-11-10 | 2020-11-06 | 86.635 | 1,226,133 | +20,104 | 0.77% | 106,225,573 |
| 2020-11-09 | 2020-11-05 | 84.731 | 1,206,029 | -8,508 | 0.76% | 102,187,521 |
| 2020-11-06 | 2020-11-04 | 84.255 | 1,214,537 | -74,872 | 0.76% | 102,330,272 |
| 2020-11-05 | 2020-11-03 | 82.668 | 1,289,409 | +77,015 | 0.81% | 106,592,654 |
| 2020-11-04 | 2020-11-02 | 80.605 | 1,212,394 | -17,910 | 0.76% | 97,725,150 |
| 2020-11-03 | 2020-10-30 | 81.636 | 1,230,304 | +17,416 | 0.77% | 100,437,680 |
| 2020-11-02 | 2020-10-29 | 81.954 | 1,212,888 | -38,129 | 0.76% | 99,400,801 |
| 2020-10-30 | 2020-10-28 | 82.668 | 1,251,017 | +32,331 | 0.79% | 103,418,871 |
| 2020-10-28 | 2020-10-23 | 84.017 | 1,218,686 | +12,037 | 0.77% | 102,389,788 |
| 2020-10-27 | 2020-10-22 | 82.985 | 1,206,649 | -12,289 | 0.76% | 100,133,986 |
| 2020-10-22 | 2020-10-20 | 82.668 | 1,218,938 | +1,512 | 0.77% | 100,766,969 |
| 2020-10-21 | 2020-10-19 | 82.668 | 1,217,426 | -8,193 | 0.77% | 100,641,975 |
| 2020-10-20 | 2020-10-16 | 82.350 | 1,225,619 | +12,668 | 0.77% | 100,930,332 |
| 2020-10-19 | 2020-10-15 | 81.398 | 1,212,951 | -4,096 | 0.76% | 98,732,351 |
| 2020-10-16 | 2020-10-14 | 81.240 | 1,217,047 | +7,184 | 0.77% | 98,872,649 |
| 2020-10-15 | 2020-10-12 | 81.874 | 1,209,863 | +9,519 | 0.76% | 99,056,905 |
| 2020-10-12 | 2020-10-08 | 82.509 | 1,200,344 | -45,250 | 0.76% | 99,039,383 |
| 2020-10-09 | 2020-10-07 | 83.382 | 1,245,594 | +44,935 | 0.78% | 103,859,944 |
| 2020-10-07 | 2020-10-05 | 78.146 | 1,200,659 | -2,458 | 0.76% | 93,826,339 |
| 2020-10-06 | 2020-09-30 | 76.480 | 1,203,117 | -3,840 | 0.76% | 92,013,968 |
| 2020-10-05 | 2020-09-29 | 75.845 | 1,206,957 | +3,340 | 0.76% | 91,541,611 |
| 2020-09-30 | 2020-09-28 | 73.782 | 1,203,617 | +1,071 | 0.76% | 88,805,553 |
| 2020-09-29 | 2020-09-25 | 71.164 | 1,202,546 | +5,874 | 0.76% | 85,578,171 |
| 2020-09-28 | 2020-09-24 | 73.465 | 1,196,672 | -126 | 0.75% | 87,913,380 |
| 2020-09-25 | 2020-09-23 | 76.480 | 1,196,798 | -10,477 | 0.75% | 91,530,693 |
| 2020-09-24 | 2020-09-22 | 74.417 | 1,207,275 | -3,655 | 0.76% | 89,841,689 |
| 2020-09-23 | 2020-09-21 | 75.686 | 1,210,930 | +4,142 | 0.76% | 91,650,803 |
| 2020-09-22 | 2020-09-18 | 74.814 | 1,206,788 | -1,009 | 0.76% | 90,284,155 |
| 2020-09-21 | 2020-09-17 | 74.179 | 1,207,797 | -693 | 0.76% | 89,593,070 |
| 2020-09-18 | 2020-09-16 | 73.544 | 1,208,490 | -11,281 | 0.76% | 88,877,464 |
| 2020-09-17 | 2020-09-15 | 74.576 | 1,219,771 | +9,138 | 0.77% | 90,965,146 |
| 2020-09-15 | 2020-09-11 | 68.705 | 1,210,633 | +945 | 0.76% | 83,176,236 |
| 2020-09-14 | 2020-09-10 | 69.260 | 1,209,688 | -356 | 0.76% | 83,783,110 |
| 2020-09-11 | 2020-09-09 | 69.577 | 1,210,044 | -2,052 | 0.76% | 84,191,766 |
| 2020-09-10 | 2020-09-08 | 70.371 | 1,212,096 | -945 | 0.76% | 85,296,164 |
| 2020-09-09 | 2020-09-07 | 69.974 | 1,213,041 | -1,576 | 0.76% | 84,881,477 |
| 2020-09-08 | 2020-09-04 | 70.529 | 1,214,617 | -5,167 | 0.76% | 85,666,294 |
| 2020-09-07 | 2020-09-03 | 71.720 | 1,219,784 | +5,609 | 0.77% | 87,482,306 |
| 2020-09-04 | 2020-09-02 | 71.878 | 1,214,175 | -6,303 | 0.76% | 87,272,687 |
| 2020-09-03 | 2020-09-01 | 72.196 | 1,220,478 | -378 | 0.77% | 88,113,045 |
| 2020-09-02 | 2020-08-31 | 71.720 | 1,220,856 | -189 | 0.77% | 87,559,190 |
| 2020-09-01 | 2020-08-28 | 72.275 | 1,221,045 | -3,025 | 0.77% | 88,250,852 |
| 2020-08-31 | 2020-08-27 | 72.354 | 1,224,070 | -11,092 | 0.77% | 88,566,596 |
| 2020-08-28 | 2020-08-26 | 70.926 | 1,235,162 | -10,462 | 0.78% | 87,605,284 |
| 2020-08-27 | 2020-08-25 | 71.640 | 1,245,624 | +6,239 | 0.78% | 89,236,716 |
| 2020-08-26 | 2020-08-24 | 69.101 | 1,239,385 | +1,009 | 0.78% | 85,643,272 |
| 2020-08-25 | 2020-08-21 | 68.467 | 1,238,376 | -4,853 | 0.78% | 84,787,569 |
| 2020-08-24 | 2020-08-20 | 67.753 | 1,243,229 | -36,554 | 0.78% | 84,232,146 |
| 2020-08-21 | 2020-08-19 | 68.387 | 1,279,783 | +6,933 | 0.81% | 87,521,039 |
| 2020-08-20 | 2020-08-18 | 69.498 | 1,272,850 | +15,126 | 0.80% | 88,460,664 |
| 2020-08-19 | 2020-08-17 | 70.767 | 1,257,724 | +1,197 | 0.79% | 89,005,955 |
| 2020-08-18 | 2020-08-14 | 70.529 | 1,256,527 | +4,538 | 0.79% | 88,622,184 |
| 2020-08-17 | 2020-08-13 | 70.767 | 1,251,989 | -16,900 | 0.79% | 88,600,103 |
| 2020-08-14 | 2020-08-12 | 70.529 | 1,268,889 | -3,908 | 0.80% | 89,494,069 |
| 2020-08-13 | 2020-08-11 | 70.609 | 1,272,797 | +19,538 | 0.80% | 89,870,677 |
| 2020-08-12 | 2020-08-10 | 68.705 | 1,253,259 | +3,781 | 0.79% | 86,104,844 |
| 2020-08-11 | 2020-08-07 | 67.515 | 1,249,478 | -14,558 | 0.79% | 84,358,148 |
| 2020-08-10 | 2020-08-06 | 69.498 | 1,264,036 | -10,210 | 0.80% | 87,848,108 |
| 2020-08-07 | 2020-08-05 | 70.212 | 1,274,246 | +2,458 | 0.80% | 89,467,522 |
| 2020-08-06 | 2020-08-04 | 68.229 | 1,271,788 | +7,941 | 0.80% | 86,772,485 |
| 2020-08-05 | 2020-08-03 | 67.753 | 1,263,847 | +8,823 | 0.80% | 85,629,071 |
| 2020-08-04 | 2020-07-31 | 66.721 | 1,255,024 | +6,681 | 0.79% | 83,736,902 |
| 2020-08-03 | 2020-07-30 | 66.642 | 1,248,343 | -5,925 | 0.79% | 83,192,098 |
| 2020-07-31 | 2020-07-29 | 66.642 | 1,254,268 | +4,904 | 0.79% | 83,586,952 |
| 2020-07-30 | 2020-07-28 | 66.880 | 1,249,364 | +5,924 | 0.79% | 83,557,497 |
| 2020-07-28 | 2020-07-24 | 68.229 | 1,243,440 | -5,042 | 0.78% | 84,838,337 |
| 2020-07-24 | 2020-07-22 | 70.053 | 1,248,482 | -8,256 | 0.79% | 87,460,479 |
| 2020-07-23 | 2020-07-21 | 69.815 | 1,256,738 | -4,538 | 0.79% | 87,739,727 |
| 2020-07-22 | 2020-07-20 | 69.974 | 1,261,276 | +6,807 | 0.79% | 88,256,678 |
| 2020-07-21 | 2020-07-17 | 67.753 | 1,254,469 | -6,303 | 0.79% | 84,993,686 |
| 2020-07-20 | 2020-07-16 | 68.705 | 1,260,772 | -6,607 | 0.79% | 86,621,023 |
| 2020-07-17 | 2020-07-15 | 68.070 | 1,267,379 | -318,961 | 0.80% | 86,270,568 |
| 2020-07-16 | 2020-07-14 | 69.657 | 1,586,340 | -181,627 | 1.00% | 110,499,332 |
| 2020-07-15 | 2020-07-13 | 81.653 | 1,767,967 | -1,891 | 1.11% | 144,360,035 |
| 2020-07-14 | 2020-07-10 | 78.623 | 1,769,858 | +295,738 | 1.11% | 139,151,018 |
| 2020-07-13 | 2020-07-09 | 79.464 | 1,474,120 | +290,217 | 0.98% | 117,140,189 |
| 2020-07-10 | 2020-07-08 | 78.791 | 1,183,903 | +3,089 | 0.79% | 93,280,971 |
| 2020-07-09 | 2020-07-07 | 78.033 | 1,180,814 | +9,919 | 0.79% | 92,142,993 |
| 2020-07-08 | 2020-07-06 | 80.643 | 1,170,895 | -9,147 | 0.78% | 94,424,469 |
| 2020-07-07 | 2020-07-03 | 79.633 | 1,180,042 | -3,861 | 0.79% | 93,970,100 |
| 2020-07-06 | 2020-07-02 | 80.643 | 1,183,903 | -1,722 | 0.79% | 95,473,473 |
| 2020-07-03 | 2020-06-30 | 78.370 | 1,185,625 | +8,410 | 0.79% | 92,917,629 |
| 2020-07-02 | 2020-06-29 | 76.350 | 1,177,215 | +2,614 | 0.79% | 89,880,228 |
| 2020-06-30 | 2020-06-26 | 77.192 | 1,174,601 | +610 | 0.78% | 90,669,410 |
| 2020-06-29 | 2020-06-24 | 78.118 | 1,173,991 | +2,550 | 0.78% | 91,709,396 |
| 2020-06-26 | 2020-06-23 | 77.023 | 1,171,441 | -129,915 | 0.78% | 90,228,264 |
| 2020-06-24 | 2020-06-22 | 78.118 | 1,301,356 | -35,723 | 0.87% | 101,658,848 |
| 2020-06-23 | 2020-06-19 | 79.970 | 1,337,079 | +144,980 | 0.89% | 106,925,616 |
| 2020-06-22 | 2020-06-18 | 78.959 | 1,192,099 | +13,320 | 0.80% | 94,127,441 |
| 2020-06-19 | 2020-06-17 | 82.916 | 1,178,779 | +320 | 0.79% | 97,739,409 |
| 2020-06-18 | 2020-06-16 | 80.811 | 1,178,459 | +8,079 | 0.79% | 95,232,854 |
| 2020-06-17 | 2020-06-15 | 78.875 | 1,170,380 | -2,673 | 0.78% | 92,314,000 |
| 2020-06-16 | 2020-06-12 | 82.327 | 1,173,053 | +594 | 0.78% | 96,573,413 |
| 2020-06-15 | 2020-06-11 | 83.758 | 1,172,459 | -1,688 | 0.78% | 98,202,339 |
| 2020-06-12 | 2020-06-10 | 85.778 | 1,174,147 | -416 | 0.79% | 100,715,832 |
| 2020-06-11 | 2020-06-09 | 86.451 | 1,174,563 | +1,589 | 0.79% | 101,542,499 |
| 2020-06-10 | 2020-06-08 | 86.872 | 1,172,974 | +6,415 | 0.78% | 101,898,824 |
| 2020-06-09 | 2020-06-05 | 83.673 | 1,166,559 | +2,291 | 0.78% | 97,609,971 |
| 2020-06-08 | 2020-06-04 | 82.579 | 1,164,268 | -16,520 | 0.78% | 96,144,193 |
| 2020-06-05 | 2020-06-03 | 81.653 | 1,180,788 | -14,326 | 0.79% | 96,415,033 |
| 2020-06-04 | 2020-06-02 | 80.559 | 1,195,114 | -13,543 | 0.80% | 96,276,958 |
| 2020-06-03 | 2020-06-01 | 80.222 | 1,208,657 | +1,247 | 0.81% | 96,960,994 |
| 2020-06-02 | 2020-05-29 | 78.707 | 1,207,410 | -3,631 | 0.81% | 95,031,475 |
| 2020-06-01 | 2020-05-28 | 78.118 | 1,211,041 | +8,559 | 0.81% | 94,603,654 |
| 2020-05-29 | 2020-05-27 | 76.350 | 1,202,482 | -38,177 | 0.80% | 91,809,360 |
| 2020-05-28 | 2020-05-26 | 79.885 | 1,240,659 | -18,877 | 0.83% | 99,110,515 |
| 2020-05-27 | 2020-05-25 | 80.390 | 1,259,536 | -5,227 | 0.84% | 101,254,666 |
| 2020-05-26 | 2020-05-22 | 78.118 | 1,264,763 | +48,647 | 0.85% | 98,800,289 |
| 2020-05-25 | 2020-05-21 | 84.936 | 1,216,116 | +33,797 | 0.81% | 103,292,136 |
| 2020-05-22 | 2020-05-20 | 86.115 | 1,182,319 | -21,952 | 0.79% | 101,814,912 |
| 2020-05-21 | 2020-05-19 | 88.303 | 1,204,271 | -7,722 | 0.81% | 106,341,016 |
| 2020-05-20 | 2020-05-18 | 92.344 | 1,211,993 | -11,754 | 0.81% | 111,920,033 |
| 2020-05-19 | 2020-05-15 | 92.596 | 1,223,747 | +3,320 | 0.82% | 113,314,481 |
| 2020-05-18 | 2020-05-14 | 93.186 | 1,220,427 | -1,723 | 0.82% | 113,726,197 |
| 2020-05-15 | 2020-05-13 | 94.785 | 1,222,150 | -6,177 | 0.82% | 115,841,452 |
| 2020-05-14 | 2020-05-12 | 95.711 | 1,228,327 | -6,949 | 0.82% | 117,564,324 |
| 2020-05-13 | 2020-05-11 | 96.805 | 1,235,276 | -23,878 | 0.83% | 119,581,207 |
| 2020-05-12 | 2020-05-08 | 95.122 | 1,259,154 | +19,126 | 0.84% | 119,772,849 |
| 2020-05-11 | 2020-05-07 | 93.522 | 1,240,028 | +487 | 0.83% | 115,970,262 |
| 2020-05-08 | 2020-05-06 | 95.374 | 1,239,541 | +4,930 | 0.83% | 118,220,256 |
| 2020-05-07 | 2020-05-05 | 94.364 | 1,234,611 | +14,255 | 0.83% | 116,502,929 |
| 2020-05-06 | 2020-05-04 | 92.933 | 1,220,356 | +2,768 | 0.82% | 113,411,398 |
| 2020-05-05 | 2020-04-29 | 98.405 | 1,217,588 | -3,861 | 0.81% | 119,816,315 |
| 2020-05-04 | 2020-04-28 | 97.647 | 1,221,449 | +777 | 0.82% | 119,270,878 |
| 2020-04-29 | 2020-04-27 | 97.142 | 1,220,672 | -9,325 | 0.82% | 118,578,480 |
| 2020-04-28 | 2020-04-24 | 95.711 | 1,229,997 | -14,850 | 0.82% | 117,724,161 |
| 2020-04-27 | 2020-04-23 | 96.721 | 1,244,847 | +14,493 | 0.83% | 120,402,941 |
| 2020-04-24 | 2020-04-22 | 96.637 | 1,230,354 | +13,246 | 0.82% | 118,897,593 |
| 2020-04-23 | 2020-04-21 | 99.078 | 1,217,108 | -832 | 0.81% | 120,588,715 |
| 2020-04-22 | 2020-04-20 | 100.341 | 1,217,940 | +2,042 | 0.81% | 122,209,013 |
| 2020-04-21 | 2020-04-17 | 101.688 | 1,215,898 | +59 | 0.81% | 123,641,757 |
| 2020-04-20 | 2020-04-16 | 98.573 | 1,215,839 | -2,984 | 0.81% | 119,848,900 |
| 2020-04-17 | 2020-04-15 | 97.310 | 1,218,823 | +996 | 0.81% | 118,604,062 |
| 2020-04-16 | 2020-04-14 | 96.889 | 1,217,827 | +654 | 0.81% | 117,994,567 |
| 2020-04-15 | 2020-04-09 | 97.226 | 1,217,173 | -11,934 | 0.81% | 118,341,040 |
| 2020-04-14 | 2020-04-08 | 95.290 | 1,229,107 | +7,781 | 0.82% | 117,121,657 |
| 2020-04-09 | 2020-04-07 | 95.458 | 1,221,326 | +1,544 | 0.82% | 116,585,824 |
| 2020-04-08 | 2020-04-06 | 93.943 | 1,219,782 | -29,312 | 0.82% | 114,590,207 |
| 2020-04-07 | 2020-04-03 | 93.101 | 1,249,094 | +26,492 | 0.84% | 116,292,401 |
| 2020-04-06 | 2020-04-02 | 94.112 | 1,222,602 | -4,158 | 0.82% | 115,060,960 |
| 2020-04-03 | 2020-04-01 | 93.943 | 1,226,760 | -4,099 | 0.82% | 115,245,742 |
| 2020-04-02 | 2020-03-31 | 94.364 | 1,230,859 | +6,297 | 0.82% | 116,148,875 |
| 2020-04-01 | 2020-03-30 | 91.249 | 1,224,562 | +3,207 | 0.82% | 111,740,639 |
| 2020-03-31 | 2020-03-27 | 93.691 | 1,221,355 | +25,873 | 0.82% | 114,429,544 |
| 2020-03-30 | 2020-03-26 | 92.933 | 1,195,482 | +1 | 0.80% | 111,099,781 |
| 2020-03-27 | 2020-03-25 | 94.953 | 1,195,481 | -2,554 | 0.80% | 113,514,899 |
| 2020-03-26 | 2020-03-24 | 92.849 | 1,198,035 | -12,450 | 0.80% | 111,236,190 |
| 2020-03-25 | 2020-03-23 | 92.091 | 1,210,485 | +12,473 | 0.81% | 111,475,088 |
| 2020-03-23 | 2020-03-19 | 101.856 | 1,198,012 | +1,200 | 0.80% | 122,024,666 |
| 2020-03-20 | 2020-03-18 | 101.351 | 1,196,812 | +5,108 | 0.80% | 121,297,964 |
| 2020-03-19 | 2020-03-17 | 106.570 | 1,191,704 | -273,454 | 0.80% | 126,999,845 |
| 2020-03-18 | 2020-03-16 | 107.159 | 1,465,158 | +232,023 | 0.98% | 157,005,170 |
| 2020-03-17 | 2020-03-13 | 107.664 | 1,233,135 | +35,877 | 0.82% | 132,764,590 |
| 2020-03-16 | 2020-03-12 | 102.445 | 1,197,258 | +1,458 | 0.80% | 122,653,350 |
| 2020-03-12 | 2020-03-10 | 111.116 | 1,195,800 | -22,535 | 0.80% | 132,872,030 |
| 2020-03-11 | 2020-03-09 | 109.179 | 1,218,335 | +16,445 | 0.81% | 133,017,195 |
| 2020-03-10 | 2020-03-06 | 114.651 | 1,201,890 | +2,433 | 0.80% | 137,798,001 |
| 2020-03-09 | 2020-03-05 | 119.702 | 1,199,457 | -6,356 | 0.80% | 143,577,163 |
| 2020-03-06 | 2020-03-04 | 109.011 | 1,205,813 | -2,970 | 0.81% | 131,447,042 |
| 2020-03-05 | 2020-03-03 | 109.769 | 1,208,783 | +7,255 | 0.81% | 132,686,587 |
| 2020-03-04 | 2020-03-02 | 111.789 | 1,201,528 | -899 | 0.80% | 134,317,642 |
| 2020-03-03 | 2020-02-28 | 114.735 | 1,202,427 | -15,087 | 0.80% | 137,960,787 |
| 2020-03-02 | 2020-02-27 | 116.840 | 1,217,514 | +15,087 | 0.81% | 142,254,010 |
| 2020-02-27 | 2020-02-25 | 117.345 | 1,202,427 | +332 | 0.80% | 141,098,560 |
| 2020-02-26 | 2020-02-24 | 117.345 | 1,202,095 | -3,114 | 0.80% | 141,059,602 |
| 2020-02-25 | 2020-02-21 | 119.533 | 1,205,209 | -60,408 | 0.81% | 144,062,783 |
| 2020-02-24 | 2020-02-20 | 121.722 | 1,265,617 | +63,734 | 0.85% | 154,053,540 |
| 2020-02-21 | 2020-02-19 | 120.796 | 1,201,883 | -23,343 | 0.80% | 145,182,805 |
| 2020-02-20 | 2020-02-18 | 120.712 | 1,225,226 | +20,611 | 0.82% | 147,899,411 |
| 2020-02-19 | 2020-02-17 | 119.028 | 1,204,615 | -5,227 | 0.81% | 143,383,364 |
| 2020-02-18 | 2020-02-14 | 119.197 | 1,209,842 | +6,118 | 0.81% | 144,209,210 |
| 2020-02-17 | 2020-02-13 | 118.860 | 1,203,724 | +735 | 0.80% | 143,074,654 |
| 2020-02-14 | 2020-02-12 | 118.860 | 1,202,989 | -24,258 | 0.80% | 142,987,292 |
| 2020-02-13 | 2020-02-11 | 114.988 | 1,227,247 | +2,910 | 0.82% | 141,118,440 |
| 2020-02-12 | 2020-02-10 | 114.567 | 1,224,337 | -46,270 | 0.82% | 140,268,511 |
| 2020-02-11 | 2020-02-07 | 115.914 | 1,270,607 | -5,703 | 0.85% | 147,280,847 |
| 2020-02-10 | 2020-02-06 | 115.325 | 1,276,310 | -42,647 | 0.85% | 147,189,838 |
| 2020-02-07 | 2020-02-05 | 115.156 | 1,318,957 | +71,574 | 0.88% | 151,886,027 |
| 2020-02-06 | 2020-02-04 | 114.567 | 1,247,383 | +41,175 | 0.83% | 142,908,821 |
| 2020-02-05 | 2020-02-03 | 118.607 | 1,206,208 | +4,962 | 0.81% | 143,065,292 |
| 2020-02-04 | 2020-01-31 | 118.944 | 1,201,246 | -28,689 | 0.80% | 142,881,238 |
| 2020-02-03 | 2020-01-30 | 119.028 | 1,229,935 | -4,218 | 0.82% | 146,397,162 |
| 2020-01-31 | 2020-01-29 | 121.470 | 1,234,153 | +1,619 | 0.83% | 149,912,009 |
| 2020-01-30 | 2020-01-24 | 127.110 | 1,232,534 | +14,078 | 0.82% | 156,666,790 |
| 2020-01-29 | 2020-01-22 | 128.456 | 1,218,456 | +2,673 | 0.81% | 156,518,427 |
| 2020-01-23 | 2020-01-21 | 127.194 | 1,215,783 | +7,662 | 0.81% | 154,639,921 |
| 2020-01-22 | 2020-01-20 | 131.571 | 1,208,121 | -17,522 | 0.81% | 158,953,648 |
| 2020-01-21 | 2020-01-17 | 132.497 | 1,225,643 | +15,859 | 0.82% | 162,393,935 |
| 2020-01-20 | 2020-01-16 | 132.581 | 1,209,784 | +4,633 | 0.81% | 160,394,504 |
| 2020-01-17 | 2020-01-15 | 135.191 | 1,205,151 | +237 | 0.81% | 162,925,137 |
| 2020-01-15 | 2020-01-13 | 130.056 | 1,204,914 | -4,751 | 0.81% | 156,705,999 |
| 2020-01-14 | 2020-01-10 | 130.140 | 1,209,665 | -24 | 0.81% | 157,425,722 |
| 2020-01-13 | 2020-01-09 | 130.056 | 1,209,689 | -4,930 | 0.81% | 157,327,015 |
| 2020-01-10 | 2020-01-08 | 130.308 | 1,214,619 | +1,901 | 0.81% | 158,274,925 |
| 2020-01-09 | 2020-01-07 | 129.635 | 1,212,718 | +1,128 | 0.81% | 157,210,531 |
| 2020-01-07 | 2020-01-03 | 128.456 | 1,211,590 | +2,839 | 0.81% | 155,636,445 |
| 2020-01-06 | 2020-01-02 | 129.046 | 1,208,751 | -237 | 0.81% | 155,984,013 |
| 2020-01-03 | 2019-12-31 | 129.635 | 1,208,988 | +237 | 0.81% | 156,726,992 |
| 2020-01-02 | 2019-12-27 | 130.813 | 1,208,751 | +2,398 | 0.81% | 158,120,781 |
| 2019-12-30 | 2019-12-24 | 131.150 | 1,206,353 | -9,919 | 0.81% | 158,213,286 |
| 2019-12-27 | 2019-12-20 | 132.918 | 1,216,272 | -2,257 | 0.81% | 161,664,226 |
| 2019-12-23 | 2019-12-19 | 133.002 | 1,218,529 | -1,485 | 0.81% | 162,066,796 |
| 2019-12-20 | 2019-12-18 | 130.308 | 1,220,014 | -661 | 0.82% | 158,977,938 |
| 2019-12-19 | 2019-12-17 | 130.982 | 1,220,675 | +10,370 | 0.82% | 159,886,108 |
| 2019-12-18 | 2019-12-16 | 125.931 | 1,210,305 | -287 | 0.81% | 152,414,930 |
| 2019-12-17 | 2019-12-13 | 126.857 | 1,210,592 | -563 | 0.81% | 153,572,036 |
| 2019-12-16 | 2019-12-12 | 125.594 | 1,211,155 | +297 | 0.81% | 152,114,158 |
| 2019-12-13 | 2019-12-11 | 124.921 | 1,210,858 | -1,901 | 0.81% | 151,261,431 |
| 2019-12-12 | 2019-12-10 | 125.678 | 1,212,759 | -1,485 | 0.81% | 152,417,700 |
| 2019-12-11 | 2019-12-09 | 125.931 | 1,214,244 | +297 | 0.81% | 152,910,972 |
| 2019-12-10 | 2019-12-06 | 126.184 | 1,213,947 | -4,336 | 0.81% | 153,180,135 |
| 2019-12-09 | 2019-12-05 | 125.173 | 1,218,283 | -6,831 | 0.81% | 152,496,628 |
| 2019-12-06 | 2019-12-04 | 123.153 | 1,225,114 | -1,781 | 0.82% | 150,876,610 |
| 2019-12-05 | 2019-12-03 | 122.648 | 1,226,895 | -207,714 | 0.82% | 150,476,277 |
| 2019-12-04 | 2019-12-02 | 126.782 | 1,434,609 | -18,770 | 0.96% | 181,882,204 |
| 2019-12-03 | 2019-11-29 | 126.782 | 1,453,379 | +41,615 | 0.97% | 184,261,897 |
| 2019-12-02 | 2019-11-28 | 129.096 | 1,411,764 | +2,624 | 0.96% | 182,253,366 |
| 2019-11-29 | 2019-11-27 | 129.525 | 1,409,140 | -7,057 | 0.96% | 182,518,584 |
| 2019-11-28 | 2019-11-26 | 127.382 | 1,416,197 | +207,416 | 0.96% | 180,397,686 |
| 2019-11-27 | 2019-11-25 | 128.496 | 1,208,781 | +457 | 0.82% | 155,323,705 |
| 2019-11-26 | 2019-11-22 | 129.953 | 1,208,324 | +3,442 | 0.82% | 157,025,826 |
| 2019-11-25 | 2019-11-21 | 130.639 | 1,204,882 | -11,608 | 0.82% | 157,404,798 |
| 2019-11-22 | 2019-11-20 | 132.182 | 1,216,490 | +5,192 | 0.83% | 160,798,280 |
| 2019-11-21 | 2019-11-19 | 132.354 | 1,211,298 | +15,690 | 0.82% | 160,319,658 |
| 2019-11-20 | 2019-11-18 | 130.553 | 1,195,608 | -1,808 | 0.81% | 156,090,761 |
| 2019-11-19 | 2019-11-15 | 130.553 | 1,197,416 | +154 | 0.82% | 156,326,802 |
| 2019-11-18 | 2019-11-14 | 133.211 | 1,197,262 | -2,391 | 0.82% | 159,488,251 |
| 2019-11-15 | 2019-11-13 | 132.011 | 1,199,653 | -11,549 | 0.82% | 158,367,058 |
| 2019-11-14 | 2019-11-12 | 135.182 | 1,211,202 | -3,791 | 0.82% | 163,733,202 |
| 2019-11-13 | 2019-11-11 | 119.067 | 1,214,993 | -5,075 | 0.83% | 144,665,344 |
| 2019-11-11 | 2019-11-07 | 121.638 | 1,220,068 | +875 | 0.83% | 148,407,181 |
| 2019-11-08 | 2019-11-06 | 121.553 | 1,219,193 | +9,682 | 0.83% | 148,196,236 |
| 2019-11-07 | 2019-11-05 | 121.467 | 1,209,511 | +11,783 | 0.82% | 146,915,682 |
| 2019-11-06 | 2019-11-04 | 119.324 | 1,197,728 | +991 | 0.82% | 142,917,668 |
| 2019-11-05 | 2019-11-01 | 118.210 | 1,196,737 | -7,524 | 0.81% | 141,465,802 |
| 2019-11-04 | 2019-10-31 | 117.952 | 1,204,261 | +2,975 | 0.82% | 142,045,519 |
| 2019-11-01 | 2019-10-30 | 117.267 | 1,201,286 | +18,957 | 0.82% | 140,870,805 |
| 2019-10-31 | 2019-10-29 | 116.067 | 1,182,329 | +2,055 | 0.81% | 137,228,871 |
| 2019-10-30 | 2019-10-28 | 115.638 | 1,180,274 | +1,225 | 0.80% | 136,484,481 |
| 2019-10-28 | 2019-10-24 | 117.952 | 1,179,049 | +583 | 0.80% | 139,071,702 |
| 2019-10-25 | 2019-10-23 | 118.295 | 1,178,466 | -4,258 | 0.80% | 139,407,014 |
| 2019-10-24 | 2019-10-22 | 118.981 | 1,182,724 | -525 | 0.81% | 140,721,792 |
| 2019-10-23 | 2019-10-21 | 120.010 | 1,183,249 | +3,792 | 0.81% | 142,001,413 |
| 2019-10-22 | 2019-10-18 | 120.438 | 1,179,457 | +1,881 | 0.80% | 142,051,858 |
| 2019-10-21 | 2019-10-17 | 120.010 | 1,177,576 | +1,925 | 0.80% | 141,320,597 |
| 2019-10-18 | 2019-10-16 | 118.981 | 1,175,651 | +1,167 | 0.80% | 139,880,239 |
| 2019-10-17 | 2019-10-15 | 120.610 | 1,174,484 | +175 | 0.80% | 141,654,275 |
| 2019-10-16 | 2019-10-14 | 121.467 | 1,174,309 | +350 | 0.80% | 142,639,800 |
| 2019-10-11 | 2019-10-09 | 109.723 | 1,173,959 | -350 | 0.80% | 128,810,534 |
| 2019-10-10 | 2019-10-08 | 112.552 | 1,174,309 | -4,083 | 0.80% | 132,170,824 |
| 2019-10-09 | 2019-10-04 | 112.209 | 1,178,392 | +12,774 | 0.80% | 132,226,321 |
| 2019-10-08 | 2019-10-03 | 113.838 | 1,165,618 | +816 | 0.79% | 132,691,408 |
| 2019-10-04 | 2019-10-02 | 115.981 | 1,164,802 | -1,108 | 0.79% | 135,094,724 |
| 2019-10-02 | 2019-09-27 | 119.495 | 1,165,910 | +1,108 | 0.79% | 139,320,904 |
| 2019-09-30 | 2019-09-26 | 118.124 | 1,164,802 | +28 | 0.79% | 137,590,931 |
| 2019-09-27 | 2019-09-25 | 116.924 | 1,164,774 | -47 | 0.79% | 136,189,781 |
| 2019-09-26 | 2019-09-24 | 120.781 | 1,164,821 | -1,497 | 0.79% | 140,688,522 |
| 2019-09-25 | 2019-09-23 | 121.724 | 1,166,318 | -525 | 0.79% | 141,969,092 |
| 2019-09-24 | 2019-09-20 | 120.781 | 1,166,843 | -4,358 | 0.79% | 140,932,742 |
| 2019-09-23 | 2019-09-19 | 121.210 | 1,171,201 | +2,099 | 0.80% | 141,961,090 |
| 2019-09-20 | 2019-09-18 | 120.953 | 1,169,102 | +2,275 | 0.80% | 141,406,020 |
| 2019-09-13 | 2019-09-11 | 115.552 | 1,166,827 | -130 | 0.79% | 134,829,475 |
| 2019-09-12 | 2019-09-10 | 118.810 | 1,166,957 | -978 | 0.79% | 138,645,752 |
| 2019-09-11 | 2019-09-09 | 115.124 | 1,167,935 | +1,095 | 0.80% | 134,456,923 |
| 2019-09-10 | 2019-09-06 | 114.352 | 1,166,840 | +11 | 0.79% | 133,430,656 |
| 2019-09-06 | 2019-09-04 | 107.666 | 1,166,829 | +3 | 0.79% | 125,627,679 |
| 2019-09-04 | 2019-09-02 | 106.980 | 1,166,826 | -1,866 | 0.79% | 124,827,182 |
| 2019-09-03 | 2019-08-30 | 106.294 | 1,168,692 | -30 | 0.80% | 124,225,353 |
| 2019-08-28 | 2019-08-26 | 105.609 | 1,168,722 | -4,725 | 0.80% | 123,427,067 |
| 2019-08-27 | 2019-08-23 | 109.980 | 1,173,447 | +521 | 0.80% | 129,056,124 |
| 2019-08-26 | 2019-08-22 | 113.752 | 1,172,926 | +2,625 | 0.80% | 133,422,790 |
| 2019-08-23 | 2019-08-21 | 116.152 | 1,170,301 | +1,575 | 0.80% | 135,933,142 |
| 2019-08-22 | 2019-08-20 | 114.781 | 1,168,726 | -1,633 | 0.80% | 134,147,247 |
| 2019-08-21 | 2019-08-19 | 114.438 | 1,170,359 | +1,633 | 0.80% | 133,933,386 |
| 2019-08-20 | 2019-08-16 | 109.895 | 1,168,726 | -884 | 0.80% | 128,436,722 |
| 2019-08-19 | 2019-08-15 | 107.494 | 1,169,610 | -7,583 | 0.80% | 125,726,577 |
| 2019-08-16 | 2019-08-14 | 107.752 | 1,177,193 | -10,557 | 0.80% | 126,844,439 |
| 2019-08-15 | 2019-08-13 | 107.837 | 1,187,750 | -10,150 | 0.81% | 128,083,788 |
| 2019-08-13 | 2019-08-09 | 108.266 | 1,197,900 | -653 | 0.82% | 129,691,764 |
| 2019-08-09 | 2019-08-07 | 108.352 | 1,198,553 | +675 | 0.82% | 129,865,203 |
| 2019-08-07 | 2019-08-05 | 111.523 | 1,197,878 | -2,975 | 0.82% | 133,591,359 |
| 2019-08-06 | 2019-08-02 | 115.381 | 1,200,853 | -3,500 | 0.82% | 138,555,379 |
| 2019-08-05 | 2019-08-01 | 118.552 | 1,204,353 | -1,516 | 0.82% | 142,779,041 |
| 2019-08-02 | 2019-07-31 | 118.210 | 1,205,869 | -2,333 | 0.82% | 142,545,292 |
| 2019-08-01 | 2019-07-30 | 118.810 | 1,208,202 | -2,333 | 0.82% | 143,546,056 |
| 2019-07-31 | 2019-07-29 | 118.810 | 1,210,535 | -1,225 | 0.82% | 143,823,238 |
| 2019-07-30 | 2019-07-26 | 119.838 | 1,211,760 | -5,775 | 0.83% | 145,215,263 |
| 2019-07-29 | 2019-07-25 | 120.267 | 1,217,535 | -2,489 | 0.83% | 146,429,173 |
| 2019-07-26 | 2019-07-24 | 119.581 | 1,220,024 | +8,866 | 0.83% | 145,891,861 |
| 2019-07-25 | 2019-07-23 | 119.667 | 1,211,158 | -3,850 | 0.82% | 144,935,477 |
| 2019-07-24 | 2019-07-22 | 121.210 | 1,215,008 | +467 | 0.83% | 147,270,930 |
| 2019-07-23 | 2019-07-19 | 121.638 | 1,214,541 | +3,558 | 0.83% | 147,734,885 |
| 2019-07-22 | 2019-07-18 | 120.181 | 1,210,983 | +2,683 | 0.82% | 145,537,377 |
| 2019-07-19 | 2019-07-17 | 118.810 | 1,208,300 | -98,657 | 0.82% | 143,557,699 |
| 2019-07-18 | 2019-07-16 | 118.124 | 1,306,957 | -56,112 | 0.89% | 154,382,831 |
| 2019-07-17 | 2019-07-15 | 130.865 | 1,363,069 | -12,016 | 0.93% | 178,378,159 |
| 2019-07-16 | 2019-07-12 | 131.771 | 1,375,085 | +134,757 | 0.94% | 181,196,830 |
| 2019-07-15 | 2019-07-11 | 129.234 | 1,240,328 | +12,303 | 0.89% | 160,292,321 |
| 2019-07-12 | 2019-07-10 | 128.418 | 1,228,025 | +56,716 | 0.88% | 157,700,729 |
| 2019-07-11 | 2019-07-09 | 128.146 | 1,171,309 | +13,296 | 0.84% | 150,098,908 |
| 2019-07-10 | 2019-07-08 | 128.690 | 1,158,013 | +1,379 | 0.83% | 149,024,757 |
| 2019-07-09 | 2019-07-05 | 130.140 | 1,156,634 | +4,062 | 0.83% | 150,524,446 |
| 2019-07-08 | 2019-07-04 | 129.778 | 1,152,572 | -221 | 0.83% | 149,578,001 |
| 2019-07-05 | 2019-07-03 | 129.868 | 1,152,793 | +221 | 0.83% | 149,711,156 |
| 2019-07-04 | 2019-07-02 | 131.409 | 1,152,572 | +894 | 0.83% | 151,458,172 |
| 2019-07-03 | 2019-06-28 | 126.696 | 1,151,678 | +7,561 | 0.83% | 145,913,302 |
| 2019-07-02 | 2019-06-27 | 128.146 | 1,144,117 | +275 | 0.82% | 146,614,354 |
| 2019-06-28 | 2019-06-26 | 126.606 | 1,143,842 | -1,379 | 0.82% | 144,816,847 |
| 2019-06-27 | 2019-06-25 | 124.884 | 1,145,221 | -3,520 | 0.82% | 143,019,470 |
| 2019-06-26 | 2019-06-24 | 126.606 | 1,148,741 | +4,635 | 0.83% | 145,437,088 |
| 2019-06-25 | 2019-06-21 | 125.427 | 1,144,106 | -8,386 | 0.82% | 143,502,345 |
| 2019-06-24 | 2019-06-20 | 128.871 | 1,152,492 | +1,213 | 0.83% | 148,523,153 |
| 2019-06-21 | 2019-06-19 | 127.693 | 1,151,279 | +3,697 | 0.83% | 147,010,454 |
| 2019-06-20 | 2019-06-18 | 123.977 | 1,147,582 | +5,131 | 0.83% | 142,274,304 |
| 2019-06-17 | 2019-06-13 | 124.702 | 1,142,451 | -6,952 | 0.82% | 142,466,469 |
| 2019-06-14 | 2019-06-12 | 126.153 | 1,149,403 | -1,103 | 0.83% | 145,000,068 |
| 2019-06-13 | 2019-06-11 | 129.053 | 1,150,506 | -8,662 | 0.83% | 148,475,748 |
| 2019-06-12 | 2019-06-10 | 126.968 | 1,159,168 | +8,110 | 0.84% | 147,177,412 |
| 2019-06-11 | 2019-06-06 | 123.887 | 1,151,058 | +2,273 | 0.83% | 142,600,933 |
| 2019-06-10 | 2019-06-05 | 121.440 | 1,148,785 | +1,048 | 0.83% | 139,508,349 |
| 2019-06-06 | 2019-06-04 | 117.815 | 1,147,737 | -3,807 | 0.83% | 135,220,450 |
| 2019-06-05 | 2019-06-03 | 116.184 | 1,151,544 | -5,836 | 0.83% | 133,790,478 |
| 2019-06-04 | 2019-05-31 | 117.815 | 1,157,380 | +2,924 | 0.83% | 136,356,539 |
| 2019-06-03 | 2019-05-30 | 117.452 | 1,154,456 | -4,193 | 0.83% | 135,593,550 |
| 2019-05-31 | 2019-05-29 | 119.084 | 1,158,649 | -1,379 | 0.83% | 137,976,111 |
| 2019-05-30 | 2019-05-28 | 119.627 | 1,160,028 | +8,017 | 0.84% | 138,771,105 |
| 2019-05-29 | 2019-05-27 | 122.074 | 1,152,011 | -5,627 | 0.83% | 140,630,935 |
| 2019-05-28 | 2019-05-24 | 124.249 | 1,157,638 | -16,623 | 0.83% | 143,835,760 |
| 2019-05-27 | 2019-05-23 | 123.796 | 1,174,261 | +10,041 | 0.85% | 145,369,059 |
| 2019-05-24 | 2019-05-22 | 124.702 | 1,164,220 | +9,600 | 0.84% | 145,181,117 |
| 2019-05-23 | 2019-05-21 | 124.431 | 1,154,620 | -6,069 | 0.83% | 143,670,055 |
| 2019-05-22 | 2019-05-20 | 127.421 | 1,160,689 | -28,855 | 0.84% | 147,896,478 |
| 2019-05-21 | 2019-05-17 | 125.971 | 1,189,544 | +41,412 | 0.86% | 149,848,346 |
| 2019-05-20 | 2019-05-16 | 130.956 | 1,148,132 | -2,152 | 0.83% | 150,354,459 |
| 2019-05-17 | 2019-05-15 | 131.137 | 1,150,284 | -815 | 0.83% | 150,844,769 |
| 2019-05-16 | 2019-05-14 | 127.693 | 1,151,099 | +1,853 | 0.83% | 146,987,469 |
| 2019-05-15 | 2019-05-10 | 125.971 | 1,149,246 | -606 | 0.83% | 144,771,957 |
| 2019-05-14 | 2019-05-09 | 124.159 | 1,149,852 | -3,421 | 0.83% | 142,764,147 |
| 2019-05-10 | 2019-05-08 | 124.884 | 1,153,273 | +852 | 0.83% | 144,025,034 |
| 2019-05-09 | 2019-05-07 | 125.971 | 1,152,421 | -4,191 | 0.83% | 145,171,916 |
| 2019-05-08 | 2019-05-06 | 125.518 | 1,156,612 | +4,193 | 0.83% | 145,175,761 |
| 2019-05-07 | 2019-05-03 | 130.049 | 1,152,419 | -1,766 | 0.83% | 149,871,466 |
| 2019-05-06 | 2019-05-02 | 130.956 | 1,154,185 | +5,628 | 0.83% | 151,147,134 |
| 2019-05-02 | 2019-04-29 | 130.684 | 1,148,557 | -12,303 | 0.83% | 150,097,845 |
| 2019-04-30 | 2019-04-26 | 129.415 | 1,160,860 | +4,524 | 0.84% | 150,232,778 |
| 2019-04-29 | 2019-04-25 | 130.231 | 1,156,336 | -1,711 | 0.83% | 150,590,459 |
| 2019-04-26 | 2019-04-24 | 131.228 | 1,158,047 | +111 | 0.83% | 151,967,735 |
| 2019-04-25 | 2019-04-23 | 132.406 | 1,157,936 | +39 | 0.83% | 153,317,389 |
| 2019-04-24 | 2019-04-18 | 132.315 | 1,157,897 | +55 | 0.83% | 153,207,289 |
| 2019-04-17 | 2019-04-15 | 131.318 | 1,157,842 | -883 | 0.83% | 152,045,765 |
| 2019-04-16 | 2019-04-12 | 131.409 | 1,158,725 | -55 | 0.83% | 152,266,731 |
| 2019-04-15 | 2019-04-11 | 133.493 | 1,158,780 | +607 | 0.83% | 154,689,338 |
| 2019-04-12 | 2019-04-10 | 133.765 | 1,158,173 | +828 | 0.83% | 154,923,192 |
| 2019-04-11 | 2019-04-09 | 130.684 | 1,157,345 | -7,035 | 0.83% | 151,246,295 |
| 2019-04-10 | 2019-04-08 | 132.587 | 1,164,380 | -623 | 0.84% | 154,381,660 |
| 2019-04-09 | 2019-04-04 | 147.359 | 1,165,003 | -1,153 | 0.84% | 171,673,882 |
| 2019-04-08 | 2019-04-03 | 149.172 | 1,166,156 | +2,924 | 0.84% | 173,957,487 |
| 2019-04-04 | 2019-04-02 | 148.537 | 1,163,232 | +1,986 | 0.84% | 172,783,369 |
| 2019-04-03 | 2019-04-01 | 149.715 | 1,161,246 | -1,600 | 0.84% | 173,856,494 |
| 2019-04-02 | 2019-03-29 | 145.456 | 1,162,846 | +1,435 | 0.84% | 169,142,943 |
| 2019-04-01 | 2019-03-28 | 144.822 | 1,161,411 | -12,657 | 0.84% | 168,197,429 |
| 2019-03-29 | 2019-03-27 | 145.275 | 1,174,068 | -276 | 0.85% | 170,562,447 |
| 2019-03-28 | 2019-03-26 | 145.909 | 1,174,344 | -4,082 | 0.85% | 171,347,532 |
| 2019-03-27 | 2019-03-25 | 143.372 | 1,178,426 | -41 | 0.85% | 168,952,817 |
| 2019-03-26 | 2019-03-22 | 146.000 | 1,178,467 | +607 | 0.85% | 172,055,916 |
| 2019-03-25 | 2019-03-21 | 145.094 | 1,177,860 | +745 | 0.85% | 170,899,837 |
| 2019-03-22 | 2019-03-20 | 145.365 | 1,177,115 | +8,973 | 0.85% | 171,111,777 |
| 2019-03-20 | 2019-03-18 | 148.356 | 1,168,142 | +11 | 0.84% | 173,300,957 |
| 2019-03-19 | 2019-03-15 | 148.265 | 1,168,131 | -7,830 | 0.84% | 173,193,461 |
| 2019-03-18 | 2019-03-14 | 149.897 | 1,175,961 | +1,283 | 0.85% | 176,272,704 |
| 2019-03-15 | 2019-03-13 | 146.815 | 1,174,678 | +539 | 0.85% | 172,460,838 |
| 2019-03-13 | 2019-03-11 | 152.616 | 1,174,139 | -5,518 | 0.85% | 179,191,846 |
| 2019-03-12 | 2019-03-08 | 146.090 | 1,179,657 | +2,089 | 0.85% | 172,336,564 |
| 2019-03-11 | 2019-03-07 | 148.447 | 1,177,568 | +1,379 | 0.85% | 174,806,081 |
| 2019-03-08 | 2019-03-06 | 148.809 | 1,176,189 | +9,545 | 0.85% | 175,027,750 |
| 2019-03-07 | 2019-03-05 | 149.172 | 1,166,644 | +2,551 | 0.84% | 174,030,283 |
| 2019-03-06 | 2019-03-04 | 148.990 | 1,164,093 | +2,538 | 0.84% | 173,438,750 |
| 2019-03-05 | 2019-03-01 | 144.822 | 1,161,555 | +3,145 | 0.84% | 168,218,283 |
| 2019-03-01 | 2019-02-27 | 148.084 | 1,158,410 | +7,889 | 0.83% | 171,542,207 |
| 2019-02-28 | 2019-02-26 | 150.531 | 1,150,521 | -4,524 | 0.83% | 173,189,208 |
| 2019-02-27 | 2019-02-25 | 146.815 | 1,155,045 | +111 | 0.83% | 169,578,411 |
| 2019-02-26 | 2019-02-22 | 143.553 | 1,154,934 | +11,034 | 0.83% | 165,794,068 |
| 2019-02-25 | 2019-02-21 | 142.103 | 1,143,900 | +6,510 | 0.82% | 162,551,418 |
| 2019-02-22 | 2019-02-20 | 140.018 | 1,137,390 | +8,510 | 0.82% | 159,255,534 |
| 2019-02-20 | 2019-02-18 | 135.034 | 1,128,880 | -166 | 0.81% | 152,437,104 |
| 2019-02-19 | 2019-02-15 | 132.859 | 1,129,046 | +166 | 0.81% | 150,003,796 |
| 2019-02-15 | 2019-02-13 | 134.309 | 1,128,880 | -27,476 | 0.81% | 151,618,650 |
| 2019-02-14 | 2019-02-12 | 133.946 | 1,156,356 | +27,458 | 0.83% | 154,889,735 |
| 2019-02-13 | 2019-02-11 | 134.309 | 1,128,898 | -4,818 | 0.81% | 151,621,068 |
| 2019-02-12 | 2019-02-08 | 141.922 | 1,133,716 | +5,311 | 0.82% | 160,898,753 |
| 2019-02-08 | 2019-01-31 | 135.668 | 1,128,405 | -1,267 | 0.81% | 153,088,809 |
| 2019-02-01 | 2019-01-30 | 136.756 | 1,129,672 | -33,735 | 0.81% | 154,489,244 |
| 2019-01-31 | 2019-01-29 | 135.125 | 1,163,407 | +5,793 | 0.84% | 157,204,857 |
| 2019-01-30 | 2019-01-28 | 134.581 | 1,157,614 | +2,152 | 0.83% | 155,792,615 |
| 2019-01-29 | 2019-01-25 | 136.031 | 1,155,462 | +14,068 | 0.83% | 157,178,450 |
| 2019-01-28 | 2019-01-24 | 133.946 | 1,141,394 | +19,972 | 0.82% | 152,885,628 |
| 2019-01-25 | 2019-01-23 | 130.321 | 1,121,422 | -993 | 0.81% | 146,145,215 |
| 2019-01-24 | 2019-01-22 | 130.412 | 1,122,415 | +718 | 0.81% | 146,376,345 |
| 2019-01-23 | 2019-01-21 | 128.690 | 1,121,697 | +1,158 | 0.81% | 144,351,249 |
| 2019-01-22 | 2019-01-18 | 124.159 | 1,120,539 | +1,931 | 0.81% | 139,124,683 |
| 2019-01-21 | 2019-01-17 | 121.440 | 1,118,608 | -9,489 | 0.81% | 135,843,656 |
| 2019-01-18 | 2019-01-16 | 122.165 | 1,128,097 | +1,269 | 0.81% | 137,813,886 |
| 2019-01-17 | 2019-01-15 | 121.077 | 1,126,828 | +441 | 0.81% | 136,433,409 |
| 2019-01-16 | 2019-01-14 | 120.896 | 1,126,387 | +18,427 | 0.81% | 136,175,852 |
| 2019-01-15 | 2019-01-11 | 124.249 | 1,107,960 | +7,172 | 0.80% | 137,663,301 |
| 2019-01-14 | 2019-01-10 | 120.987 | 1,100,788 | +1,656 | 0.79% | 133,180,793 |
| 2019-01-11 | 2019-01-09 | 121.077 | 1,099,132 | -19,752 | 0.79% | 133,080,049 |
| 2019-01-10 | 2019-01-08 | 119.174 | 1,118,884 | +16,883 | 0.81% | 133,342,152 |
| 2019-01-09 | 2019-01-07 | 118.268 | 1,102,001 | +6,565 | 0.79% | 130,331,425 |
| 2019-01-08 | 2019-01-04 | 115.459 | 1,095,436 | -7,329 | 0.79% | 126,477,444 |
| 2019-01-07 | 2019-01-03 | 115.187 | 1,102,765 | +7,752 | 0.79% | 127,023,820 |
| 2019-01-04 | 2019-01-02 | 116.909 | 1,095,013 | +3,917 | 0.79% | 128,016,406 |
| 2019-01-03 | 2018-12-31 | 117.452 | 1,091,096 | -331 | 0.79% | 128,151,770 |
| 2019-01-02 | 2018-12-27 | 118.721 | 1,091,427 | +1,439 | 0.79% | 129,575,422 |
| 2018-12-28 | 2018-12-24 | 118.630 | 1,089,988 | -7,089 | 0.79% | 129,305,800 |
| 2018-12-21 | 2018-12-19 | 125.609 | 1,097,077 | -7,567 | 0.79% | 137,802,464 |
| 2018-12-20 | 2018-12-18 | 122.527 | 1,104,644 | +4,414 | 0.80% | 135,349,194 |
| 2018-12-19 | 2018-12-17 | 123.796 | 1,100,230 | +637 | 0.79% | 136,204,302 |
| 2018-12-18 | 2018-12-14 | 127.421 | 1,099,593 | +994 | 0.79% | 140,111,548 |
| 2018-12-17 | 2018-12-13 | 127.693 | 1,098,599 | -21 | 0.79% | 140,283,579 |
| 2018-12-14 | 2018-12-12 | 127.512 | 1,098,620 | +194 | 0.79% | 140,087,131 |
| 2018-12-13 | 2018-12-11 | 124.521 | 1,098,426 | +55 | 0.79% | 136,777,348 |
| 2018-12-12 | 2018-12-10 | 124.521 | 1,098,371 | +662 | 0.79% | 136,770,500 |
| 2018-12-11 | 2018-12-07 | 126.878 | 1,097,709 | -552 | 0.79% | 139,274,595 |
| 2018-12-10 | 2018-12-06 | 129.959 | 1,098,261 | -25 | 0.79% | 142,728,715 |
| 2018-12-07 | 2018-12-05 | 131.409 | 1,098,286 | -3,034 | 0.79% | 144,324,511 |
| 2018-12-06 | 2018-12-04 | 134.128 | 1,101,320 | -5,296 | 0.79% | 147,717,478 |
| 2018-12-05 | 2018-12-03 | 139.479 | 1,106,616 | -662 | 0.80% | 154,349,993 |
| 2018-12-04 | 2018-11-30 | 136.896 | 1,107,278 | +16,700 | 0.80% | 151,582,285 |
| 2018-12-03 | 2018-11-29 | 135.882 | 1,090,578 | -24,282 | 0.80% | 148,189,474 |
| 2018-11-30 | 2018-11-28 | 137.358 | 1,114,860 | +239 | 0.82% | 153,134,452 |
| 2018-11-29 | 2018-11-27 | 135.882 | 1,114,621 | +16,488 | 0.82% | 151,456,475 |
| 2018-11-28 | 2018-11-26 | 137.173 | 1,098,133 | -12,195 | 0.81% | 150,634,271 |
| 2018-11-27 | 2018-11-23 | 139.572 | 1,110,328 | -11,925 | 0.81% | 154,970,166 |
| 2018-11-26 | 2018-11-22 | 143.907 | 1,122,253 | +20,434 | 0.82% | 161,500,270 |
| 2018-11-23 | 2018-11-21 | 144.830 | 1,101,819 | +1,680 | 0.81% | 159,576,078 |
| 2018-11-22 | 2018-11-20 | 143.999 | 1,100,139 | -4,336 | 0.81% | 158,419,392 |
| 2018-11-21 | 2018-11-19 | 145.568 | 1,104,475 | +5,019 | 0.81% | 160,775,833 |
| 2018-11-20 | 2018-11-16 | 150.457 | 1,099,456 | -3,073 | 0.81% | 165,420,639 |
| 2018-11-19 | 2018-11-15 | 150.180 | 1,102,529 | +3,197 | 0.81% | 165,577,873 |
| 2018-11-16 | 2018-11-14 | 146.951 | 1,099,332 | -1,138 | 0.81% | 161,548,349 |
| 2018-11-15 | 2018-11-13 | 146.675 | 1,100,470 | -802 | 0.81% | 161,411,031 |
| 2018-11-14 | 2018-11-12 | 166.231 | 1,101,272 | +596 | 0.81% | 183,065,819 |
| 2018-11-13 | 2018-11-09 | 166.508 | 1,100,676 | -3,794 | 0.81% | 183,271,351 |
| 2018-11-12 | 2018-11-08 | 167.892 | 1,104,470 | +271 | 0.81% | 185,431,363 |
| 2018-11-09 | 2018-11-07 | 167.984 | 1,104,199 | +705 | 0.81% | 185,487,725 |
| 2018-11-08 | 2018-11-06 | 166.508 | 1,103,494 | +1,626 | 0.81% | 183,740,571 |
| 2018-11-07 | 2018-11-05 | 167.523 | 1,101,868 | -1,518 | 0.81% | 184,587,927 |
| 2018-11-06 | 2018-11-02 | 168.999 | 1,103,386 | -1,190 | 0.81% | 186,470,793 |
| 2018-11-05 | 2018-11-01 | 169.644 | 1,104,576 | +1,572 | 0.81% | 187,385,167 |
| 2018-11-02 | 2018-10-31 | 169.737 | 1,103,004 | +22,819 | 0.81% | 187,220,236 |
| 2018-11-01 | 2018-10-30 | 168.906 | 1,080,185 | +2,179 | 0.79% | 182,450,209 |
| 2018-10-31 | 2018-10-29 | 170.013 | 1,078,006 | -650 | 0.79% | 183,275,491 |
| 2018-10-30 | 2018-10-26 | 169.275 | 1,078,656 | +650 | 0.79% | 182,589,967 |
| 2018-10-29 | 2018-10-25 | 171.028 | 1,078,006 | -4,065 | 0.79% | 184,369,376 |
| 2018-10-26 | 2018-10-24 | 171.120 | 1,082,071 | +3,751 | 0.79% | 185,164,425 |
| 2018-10-25 | 2018-10-23 | 169.275 | 1,078,320 | +271 | 0.79% | 182,533,091 |
| 2018-10-24 | 2018-10-22 | 168.537 | 1,078,049 | -2,060 | 0.79% | 181,691,632 |
| 2018-10-23 | 2018-10-19 | 167.523 | 1,080,109 | -217 | 0.79% | 180,942,800 |
| 2018-10-22 | 2018-10-18 | 165.678 | 1,080,326 | -1,409 | 0.79% | 178,985,990 |
| 2018-10-19 | 2018-10-16 | 160.696 | 1,081,735 | +2,667 | 0.79% | 173,830,873 |
| 2018-10-18 | 2018-10-15 | 160.789 | 1,079,068 | -109 | 0.79% | 173,501,838 |
| 2018-10-16 | 2018-10-12 | 159.036 | 1,079,177 | +825,567 | 0.79% | 171,627,873 |
| 2018-10-15 | 2018-10-11 | 157.560 | 253,610 | -49,432 | 0.19% | 39,958,771 |
| 2018-10-12 | 2018-10-10 | 161.065 | 303,042 | +51,611 | 0.22% | 48,809,565 |
| 2018-10-09 | 2018-10-05 | 161.342 | 251,431 | -1,789 | 0.18% | 40,566,404 |
| 2018-10-08 | 2018-10-04 | 164.571 | 253,220 | -43 | 0.19% | 41,672,613 |
| 2018-10-05 | 2018-10-03 | 166.416 | 253,263 | +975 | 0.19% | 42,146,951 |
| 2018-10-04 | 2018-10-02 | 167.154 | 252,288 | -54 | 0.19% | 42,170,880 |
| 2018-10-03 | 2018-09-28 | 166.785 | 252,342 | -1,897 | 0.19% | 42,086,794 |
| 2018-10-02 | 2018-09-27 | 170.659 | 254,239 | +542 | 0.19% | 43,388,214 |
| 2018-09-28 | 2018-09-26 | 169.829 | 253,697 | +2,060 | 0.19% | 43,085,089 |
| 2018-09-27 | 2018-09-24 | 167.430 | 251,637 | -1,193 | 0.18% | 42,131,702 |
| 2018-09-26 | 2018-09-21 | 169.737 | 252,830 | -26,775 | 0.19% | 42,914,525 |
| 2018-09-24 | 2018-09-20 | 169.737 | 279,605 | +27,968 | 0.21% | 47,459,224 |
| 2018-09-20 | 2018-09-18 | 162.541 | 251,637 | -328 | 0.18% | 40,901,410 |
| 2018-09-19 | 2018-09-17 | 162.541 | 251,965 | +325 | 0.18% | 40,954,724 |
| 2018-09-18 | 2018-09-14 | 159.682 | 251,640 | -1,192 | 0.18% | 40,182,284 |
| 2018-09-17 | 2018-09-13 | 157.560 | 252,832 | +1,188 | 0.19% | 39,836,189 |
| 2018-09-14 | 2018-09-12 | 158.021 | 251,644 | -1,086 | 0.18% | 39,765,076 |
| 2018-09-13 | 2018-09-11 | 157.375 | 252,730 | +1,084 | 0.19% | 39,773,490 |
| 2018-09-12 | 2018-09-10 | 160.696 | 251,646 | -18,862 | 0.18% | 40,438,595 |
| 2018-09-11 | 2018-09-07 | 159.313 | 270,508 | -5,288 | 0.20% | 43,095,342 |
| 2018-09-10 | 2018-09-06 | 157.468 | 275,796 | +597 | 0.20% | 43,428,953 |
| 2018-09-07 | 2018-09-05 | 156.730 | 275,199 | +17,724 | 0.20% | 43,131,852 |
| 2018-09-06 | 2018-09-04 | 159.036 | 257,475 | +1,626 | 0.19% | 40,947,765 |
| 2018-09-05 | 2018-09-03 | 158.851 | 255,849 | +500 | 0.19% | 40,641,970 |
| 2018-09-04 | 2018-08-31 | 160.235 | 255,349 | -380 | 0.19% | 40,915,876 |
| 2018-09-03 | 2018-08-30 | 159.866 | 255,729 | -6,533 | 0.19% | 40,882,404 |
| 2018-08-31 | 2018-08-29 | 161.434 | 262,262 | +3,281 | 0.19% | 42,338,093 |
| 2018-08-30 | 2018-08-28 | 161.158 | 258,981 | +2,765 | 0.19% | 41,736,756 |
| 2018-08-29 | 2018-08-27 | 160.604 | 256,216 | +108 | 0.19% | 41,149,342 |
| 2018-08-28 | 2018-08-24 | 159.958 | 256,108 | -53,497 | 0.19% | 40,966,618 |
| 2018-08-27 | 2018-08-23 | 160.696 | 309,605 | +51,726 | 0.23% | 49,752,395 |
| 2018-08-24 | 2018-08-22 | 158.851 | 257,879 | -1,897 | 0.19% | 40,964,438 |
| 2018-08-23 | 2018-08-21 | 158.667 | 259,776 | +2,757 | 0.19% | 41,217,852 |
| 2018-08-22 | 2018-08-20 | 156.914 | 257,019 | -217 | 0.19% | 40,329,926 |
| 2018-08-21 | 2018-08-17 | 157.652 | 257,236 | -271 | 0.19% | 40,553,812 |
| 2018-08-20 | 2018-08-16 | 159.405 | 257,507 | -434 | 0.19% | 41,047,873 |
| 2018-08-17 | 2018-08-15 | 163.187 | 257,941 | +326 | 0.19% | 42,092,633 |
| 2018-08-16 | 2018-08-14 | 161.988 | 257,615 | +216 | 0.19% | 41,730,495 |
| 2018-08-15 | 2018-08-13 | 161.527 | 257,399 | +1,301 | 0.19% | 41,576,783 |
| 2018-08-14 | 2018-08-10 | 160.420 | 256,098 | -5,528 | 0.19% | 41,083,142 |
| 2018-08-13 | 2018-08-09 | 160.420 | 261,626 | +6,696 | 0.19% | 41,969,941 |
| 2018-08-10 | 2018-08-08 | 161.250 | 254,930 | -5,040 | 0.19% | 41,107,423 |
| 2018-08-09 | 2018-08-07 | 162.172 | 259,970 | +2,493 | 0.19% | 42,159,940 |
| 2018-08-08 | 2018-08-06 | 159.589 | 257,477 | +488 | 0.19% | 41,090,594 |
| 2018-08-07 | 2018-08-03 | 160.512 | 256,989 | +1,155 | 0.19% | 41,249,782 |
| 2018-08-06 | 2018-08-02 | 158.944 | 255,834 | -1,179 | 0.19% | 40,663,187 |
| 2018-08-03 | 2018-08-01 | 162.818 | 257,013 | +2,114 | 0.19% | 41,846,359 |
| 2018-08-02 | 2018-07-31 | 161.988 | 254,899 | -3,956 | 0.19% | 41,290,536 |
| 2018-08-01 | 2018-07-30 | 163.279 | 258,855 | +1,066 | 0.19% | 42,265,665 |
| 2018-07-31 | 2018-07-27 | 162.449 | 257,789 | -3,301 | 0.19% | 41,877,584 |
| 2018-07-30 | 2018-07-26 | 160.696 | 261,090 | +5,258 | 0.19% | 41,956,212 |
| 2018-07-27 | 2018-07-25 | 163.279 | 255,832 | -922 | 0.19% | 41,772,071 |
| 2018-07-26 | 2018-07-24 | 164.663 | 256,754 | +1,193 | 0.19% | 42,277,891 |
| 2018-07-25 | 2018-07-23 | 161.434 | 255,561 | -2,918 | 0.19% | 41,256,322 |
| 2018-07-24 | 2018-07-20 | 159.958 | 258,479 | +3,089 | 0.19% | 41,345,880 |
| 2018-07-23 | 2018-07-19 | 160.512 | 255,390 | +9,648 | 0.19% | 40,993,124 |
| 2018-07-20 | 2018-07-18 | 157.929 | 245,742 | -6,938 | 0.18% | 38,809,766 |
| 2018-07-19 | 2018-07-17 | 158.944 | 252,680 | -759 | 0.19% | 40,161,879 |
| 2018-07-18 | 2018-07-16 | 159.036 | 253,439 | +2,494 | 0.19% | 40,305,897 |
| 2018-07-17 | 2018-07-13 | 157.191 | 250,945 | +276 | 0.18% | 39,446,277 |
| 2018-07-16 | 2018-07-12 | 175.792 | 250,669 | -20,005 | 0.18% | 44,065,586 |
| 2018-07-13 | 2018-07-11 | 174.816 | 270,674 | +10,588 | 0.20% | 47,318,105 |
| 2018-07-12 | 2018-07-10 | 175.694 | 260,086 | +4,405 | 0.20% | 45,695,633 |
| 2018-07-11 | 2018-07-09 | 175.304 | 255,681 | -12,563 | 0.20% | 44,821,873 |
| 2018-07-10 | 2018-07-06 | 175.694 | 268,244 | +35,448 | 0.21% | 47,128,947 |
| 2018-07-09 | 2018-07-05 | 174.425 | 232,796 | -3,790 | 0.18% | 40,605,539 |
| 2018-07-06 | 2018-07-04 | 176.475 | 236,586 | -1,076 | 0.18% | 41,751,557 |
| 2018-07-05 | 2018-07-03 | 174.913 | 237,662 | +4,883 | 0.18% | 41,570,282 |
| 2018-07-04 | 2018-06-29 | 176.768 | 232,779 | -58 | 0.18% | 41,147,880 |
| 2018-07-03 | 2018-06-28 | 175.011 | 232,837 | -32,989 | 0.18% | 40,749,051 |
| 2018-06-29 | 2018-06-27 | 177.256 | 265,826 | -10,296 | 0.21% | 47,119,266 |
| 2018-06-28 | 2018-06-26 | 178.915 | 276,122 | -103 | 0.21% | 49,402,473 |
| 2018-06-27 | 2018-06-25 | 179.794 | 276,225 | +7,325 | 0.21% | 49,663,557 |
| 2018-06-26 | 2018-06-22 | 179.208 | 268,900 | -461 | 0.21% | 48,189,086 |
| 2018-06-25 | 2018-06-21 | 182.136 | 269,361 | +26,228 | 0.21% | 49,060,455 |
| 2018-06-20 | 2018-06-15 | 186.041 | 243,133 | +55 | 0.19% | 45,232,649 |
| 2018-06-19 | 2018-06-14 | 189.359 | 243,078 | +39 | 0.19% | 46,029,112 |
| 2018-06-15 | 2018-06-13 | 190.140 | 243,039 | -9 | 0.19% | 46,211,507 |
| 2018-06-14 | 2018-06-12 | 191.312 | 243,048 | -205 | 0.19% | 46,497,900 |
| 2018-06-13 | 2018-06-11 | 191.019 | 243,253 | -1,741 | 0.19% | 46,465,888 |
| 2018-06-12 | 2018-06-08 | 192.580 | 244,994 | -1,127 | 0.19% | 47,181,066 |
| 2018-06-08 | 2018-06-06 | 192.385 | 246,121 | -1,435 | 0.19% | 47,350,057 |
| 2018-06-07 | 2018-06-05 | 192.483 | 247,556 | +2,417 | 0.19% | 47,650,294 |
| 2018-06-06 | 2018-06-04 | 191.312 | 245,139 | +1,075 | 0.19% | 46,897,932 |
| 2018-06-05 | 2018-06-01 | 189.262 | 244,064 | -256 | 0.19% | 46,191,998 |
| 2018-06-04 | 2018-05-31 | 187.114 | 244,320 | +412 | 0.19% | 45,715,802 |
| 2018-05-31 | 2018-05-29 | 189.652 | 243,908 | -1,085 | 0.19% | 46,257,702 |
| 2018-05-30 | 2018-05-28 | 189.359 | 244,993 | +973 | 0.19% | 46,391,735 |
| 2018-05-29 | 2018-05-25 | 189.750 | 244,020 | -1,075 | 0.19% | 46,302,762 |
| 2018-05-28 | 2018-05-24 | 190.921 | 245,095 | +1,075 | 0.19% | 46,793,822 |
| 2018-05-25 | 2018-05-23 | 190.921 | 244,020 | +153 | 0.19% | 46,588,581 |
| 2018-05-24 | 2018-05-21 | 190.140 | 243,867 | -1,179 | 0.19% | 46,368,944 |
| 2018-05-23 | 2018-05-18 | 190.336 | 245,046 | +26 | 0.19% | 46,640,956 |
| 2018-05-21 | 2018-05-17 | 191.897 | 245,020 | +2,766 | 0.19% | 47,018,662 |
| 2018-05-17 | 2018-05-15 | 189.359 | 242,254 | -102 | 0.19% | 45,873,080 |
| 2018-05-16 | 2018-05-14 | 192.288 | 242,356 | -410 | 0.19% | 46,602,071 |
| 2018-05-15 | 2018-05-11 | 191.214 | 242,766 | +768 | 0.19% | 46,420,254 |
| 2018-05-14 | 2018-05-10 | 192.776 | 241,998 | +364 | 0.19% | 46,651,336 |
| 2018-05-10 | 2018-05-08 | 187.212 | 241,634 | -3,739 | 0.19% | 45,236,798 |
| 2018-05-09 | 2018-05-07 | 188.481 | 245,373 | -154 | 0.19% | 46,248,139 |
| 2018-05-08 | 2018-05-04 | 188.676 | 245,527 | +4,137 | 0.19% | 46,325,096 |
| 2018-05-07 | 2018-05-03 | 189.262 | 241,390 | -3,278 | 0.19% | 45,685,912 |
| 2018-05-04 | 2018-05-02 | 190.921 | 244,668 | +307 | 0.19% | 46,712,298 |
| 2018-05-03 | 2018-04-30 | 187.700 | 244,361 | +2,664 | 0.19% | 45,866,583 |
| 2018-05-02 | 2018-04-27 | 185.162 | 241,697 | -2,299 | 0.19% | 44,753,170 |
| 2018-04-30 | 2018-04-26 | 186.041 | 243,996 | -723 | 0.19% | 45,393,202 |
| 2018-04-27 | 2018-04-25 | 186.626 | 244,719 | -7,463 | 0.19% | 45,671,028 |
| 2018-04-26 | 2018-04-24 | 189.555 | 252,182 | +16,084 | 0.20% | 47,802,270 |
| 2018-04-25 | 2018-04-23 | 190.628 | 236,098 | -2,356 | 0.18% | 45,006,969 |
| 2018-04-24 | 2018-04-20 | 186.041 | 238,454 | +3,944 | 0.19% | 44,362,164 |
| 2018-04-23 | 2018-04-19 | 187.895 | 234,510 | -2,663 | 0.18% | 44,063,330 |
| 2018-04-20 | 2018-04-18 | 189.359 | 237,173 | +1,178 | 0.18% | 44,910,945 |
| 2018-04-19 | 2018-04-17 | 187.602 | 235,995 | +1,127 | 0.18% | 44,273,249 |
| 2018-04-18 | 2018-04-16 | 188.481 | 234,868 | -461 | 0.18% | 44,268,146 |
| 2018-04-17 | 2018-04-13 | 188.676 | 235,329 | -359 | 0.18% | 44,400,976 |
| 2018-04-16 | 2018-04-12 | 192.385 | 235,688 | -256 | 0.18% | 45,342,902 |
| 2018-04-13 | 2018-04-11 | 193.947 | 235,944 | -1,511 | 0.18% | 45,760,632 |
| 2018-04-12 | 2018-04-10 | 190.726 | 237,455 | -461 | 0.18% | 45,288,829 |
| 2018-04-10 | 2018-04-06 | 187.895 | 237,916 | -15,573 | 0.18% | 44,703,301 |
| 2018-04-09 | 2018-04-04 | 192.580 | 253,489 | -12,265 | 0.20% | 48,817,037 |
| 2018-04-06 | 2018-04-03 | 192.092 | 265,754 | +30,688 | 0.21% | 51,049,338 |
| 2018-04-04 | 2018-03-29 | 193.459 | 235,066 | -2,273 | 0.18% | 45,475,625 |
| 2018-04-03 | 2018-03-28 | 190.336 | 237,339 | +1,793 | 0.18% | 45,174,040 |
| 2018-03-29 | 2018-03-27 | 192.971 | 235,546 | -6,352 | 0.18% | 45,453,530 |
| 2018-03-28 | 2018-03-26 | 192.873 | 241,898 | -6,556 | 0.19% | 46,655,670 |
| 2018-03-27 | 2018-03-23 | 191.312 | 248,454 | -5,071 | 0.19% | 47,532,130 |
| 2018-03-26 | 2018-03-22 | 198.144 | 253,525 | -1,588 | 0.20% | 50,234,495 |
| 2018-03-23 | 2018-03-21 | 199.511 | 255,113 | +2,151 | 0.20% | 50,897,763 |
| 2018-03-22 | 2018-03-20 | 199.901 | 252,962 | -6,301 | 0.20% | 50,567,380 |
| 2018-03-21 | 2018-03-19 | 202.439 | 259,263 | -11,782 | 0.20% | 52,484,916 |
| 2018-03-20 | 2018-03-16 | 203.220 | 271,045 | +21,054 | 0.21% | 55,081,700 |
| 2018-03-19 | 2018-03-15 | 205.758 | 249,991 | -3,944 | 0.19% | 51,437,540 |
| 2018-03-16 | 2018-03-14 | 205.367 | 253,935 | -2,510 | 0.20% | 52,149,904 |
| 2018-03-15 | 2018-03-13 | 205.367 | 256,445 | +614 | 0.20% | 52,665,375 |
| 2018-03-14 | 2018-03-12 | 205.367 | 255,831 | +2,062 | 0.20% | 52,539,280 |
| 2018-03-13 | 2018-03-09 | 204.586 | 253,769 | +1,239 | 0.20% | 51,917,654 |
| 2018-03-12 | 2018-03-08 | 205.953 | 252,530 | -76,019 | 0.20% | 52,009,257 |
| 2018-03-09 | 2018-03-07 | 205.562 | 328,549 | +8,925 | 0.26% | 67,537,305 |
| 2018-03-08 | 2018-03-06 | 206.538 | 319,624 | +8,555 | 0.25% | 66,014,640 |
| 2018-03-07 | 2018-03-05 | 204.977 | 311,069 | -4,098 | 0.24% | 63,761,899 |
| 2018-03-06 | 2018-03-02 | 207.905 | 315,167 | +25 | 0.24% | 65,524,777 |
| 2018-03-05 | 2018-03-01 | 211.419 | 315,142 | +4,098 | 0.24% | 66,626,953 |
| 2018-03-02 | 2018-02-28 | 210.833 | 311,044 | -11,140 | 0.24% | 65,578,396 |
| 2018-03-01 | 2018-02-27 | 209.076 | 322,184 | +523 | 0.25% | 67,361,019 |
| 2018-02-28 | 2018-02-26 | 210.052 | 321,661 | -974 | 0.25% | 67,565,639 |
| 2018-02-27 | 2018-02-23 | 212.785 | 322,635 | +1,076 | 0.25% | 68,651,999 |
| 2018-02-26 | 2018-02-22 | 213.957 | 321,559 | -30,479 | 0.25% | 68,799,682 |
| 2018-02-23 | 2018-02-21 | 215.128 | 352,038 | +26,842 | 0.27% | 75,733,207 |
| 2018-02-22 | 2018-02-20 | 207.124 | 325,196 | -922 | 0.25% | 67,355,922 |
| 2018-02-21 | 2018-02-15 | 207.905 | 326,118 | +14,036 | 0.25% | 67,801,544 |
| 2018-02-20 | 2018-02-13 | 203.805 | 312,082 | +1,024 | 0.24% | 63,604,000 |
| 2018-02-14 | 2018-02-12 | 204.977 | 311,058 | -6,436 | 0.24% | 63,759,644 |
| 2018-02-13 | 2018-02-09 | 205.562 | 317,494 | +6,403 | 0.25% | 65,264,814 |
| 2018-02-12 | 2018-02-08 | 206.734 | 311,091 | +26 | 0.24% | 64,312,977 |
| 2018-02-09 | 2018-02-07 | 206.538 | 311,065 | -13,011 | 0.24% | 64,246,877 |
| 2018-02-08 | 2018-02-06 | 207.124 | 324,076 | +12,986 | 0.25% | 67,123,943 |
| 2018-02-07 | 2018-02-05 | 208.881 | 311,090 | -18,339 | 0.24% | 64,980,798 |
| 2018-02-06 | 2018-02-02 | 212.785 | 329,429 | +6,864 | 0.26% | 70,097,662 |
| 2018-02-05 | 2018-02-01 | 212.395 | 322,565 | +11,065 | 0.25% | 68,511,164 |
| 2018-02-01 | 2018-01-30 | 208.295 | 311,500 | +448 | 0.24% | 64,884,009 |
| 2018-01-26 | 2018-01-24 | 211.809 | 311,052 | -4 | 0.24% | 65,883,695 |
| 2018-01-25 | 2018-01-23 | 211.809 | 311,056 | +13 | 0.24% | 65,884,542 |
| 2018-01-24 | 2018-01-22 | 213.761 | 311,043 | -3,236 | 0.24% | 66,488,994 |
| 2018-01-23 | 2018-01-19 | 216.690 | 314,279 | +3,227 | 0.24% | 68,101,010 |
| 2018-01-22 | 2018-01-18 | 212.785 | 311,052 | -34 | 0.24% | 66,187,306 |
| 2018-01-19 | 2018-01-17 | 212.004 | 311,086 | +1,536 | 0.24% | 65,951,625 |
| 2018-01-12 | 2018-01-10 | 209.857 | 309,550 | -153 | 0.24% | 64,961,266 |
| 2018-01-11 | 2018-01-09 | 204.977 | 309,703 | +95 | 0.24% | 63,481,900 |
| 2018-01-10 | 2018-01-08 | 200.682 | 309,608 | -3,125 | 0.24% | 62,132,739 |
| 2018-01-09 | 2018-01-05 | 199.315 | 312,733 | +768 | 0.24% | 62,332,517 |
| 2018-01-08 | 2018-01-04 | 196.973 | 311,965 | +1,383 | 0.24% | 61,448,636 |
| 2018-01-05 | 2018-01-03 | 198.339 | 310,582 | +1,691 | 0.24% | 61,600,636 |
| 2018-01-03 | 2017-12-29 | 199.901 | 308,891 | +666 | 0.24% | 61,747,648 |
| 2018-01-02 | 2017-12-28 | 201.853 | 308,225 | +1,934 | 0.24% | 62,216,218 |
| 2017-12-29 | 2017-12-27 | 201.463 | 306,291 | -3,919 | 0.24% | 61,706,248 |
| 2017-12-27 | 2017-12-21 | 206.538 | 310,210 | -256 | 0.24% | 64,070,287 |
| 2017-12-22 | 2017-12-20 | 204.781 | 310,466 | +51 | 0.24% | 63,577,690 |
| 2017-12-21 | 2017-12-19 | 203.025 | 310,415 | +1,435 | 0.24% | 63,021,864 |
| 2017-12-20 | 2017-12-18 | 199.511 | 308,980 | -6,557 | 0.24% | 61,644,804 |
| 2017-12-19 | 2017-12-15 | 197.949 | 315,537 | -5,379 | 0.25% | 62,460,212 |
| 2017-12-18 | 2017-12-14 | 200.487 | 320,916 | -1,747 | 0.25% | 64,339,402 |
| 2017-12-15 | 2017-12-13 | 201.268 | 322,663 | +4,457 | 0.25% | 64,941,609 |
| 2017-12-14 | 2017-12-12 | 203.025 | 318,206 | +9,938 | 0.25% | 64,603,629 |
| 2017-12-13 | 2017-12-11 | 204.977 | 308,268 | -13,934 | 0.24% | 63,187,759 |
| 2017-12-12 | 2017-12-08 | 206.734 | 322,202 | -1,485 | 0.25% | 66,609,995 |
| 2017-12-11 | 2017-12-07 | 207.515 | 323,687 | +1,119 | 0.25% | 67,169,750 |
| 2017-12-08 | 2017-12-06 | 206.148 | 322,568 | +102 | 0.25% | 66,496,748 |
| 2017-12-07 | 2017-12-05 | 206.929 | 322,466 | -140,153 | 0.25% | 66,727,523 |
| 2017-12-06 | 2017-12-04 | 213.371 | 462,619 | +513 | 0.36% | 98,709,474 |
| 2017-12-05 | 2017-12-01 | 219.705 | 462,106 | -11,628 | 0.36% | 101,527,098 |
| 2017-12-04 | 2017-11-30 | 221.681 | 473,734 | +5,883 | 0.37% | 105,017,818 |
| 2017-12-01 | 2017-11-29 | 220.891 | 467,851 | +145,412 | 0.37% | 103,343,923 |
| 2017-11-30 | 2017-11-28 | 222.669 | 322,439 | -188 | 0.25% | 71,797,126 |
| 2017-11-29 | 2017-11-27 | 219.310 | 322,627 | +658 | 0.25% | 70,755,347 |
| 2017-11-28 | 2017-11-24 | 221.286 | 321,969 | +1,873 | 0.25% | 71,247,176 |
| 2017-11-27 | 2017-11-23 | 218.125 | 320,096 | -759 | 0.25% | 69,820,812 |
| 2017-11-24 | 2017-11-22 | 217.729 | 320,855 | +2,227 | 0.25% | 69,859,582 |
| 2017-11-20 | 2017-11-16 | 222.076 | 318,628 | +25,306 | 0.25% | 70,759,674 |
| 2017-11-16 | 2017-11-14 | 225.237 | 293,322 | -151 | 0.23% | 66,067,073 |
| 2017-11-15 | 2017-11-13 | 222.274 | 293,473 | +151 | 0.23% | 65,231,333 |
| 2017-11-14 | 2017-11-10 | 225.830 | 293,322 | +3,088 | 0.23% | 66,240,934 |
| 2017-11-13 | 2017-11-09 | 227.213 | 290,234 | -4,960 | 0.23% | 65,944,974 |
| 2017-11-10 | 2017-11-08 | 231.165 | 295,194 | -152 | 0.23% | 68,238,420 |
| 2017-11-09 | 2017-11-07 | 228.794 | 295,346 | -4,606 | 0.23% | 67,573,316 |
| 2017-11-08 | 2017-11-06 | 230.177 | 299,952 | +3,877 | 0.24% | 69,041,984 |
| 2017-11-07 | 2017-11-03 | 222.274 | 296,075 | +860 | 0.23% | 65,809,689 |
| 2017-11-02 | 2017-10-31 | 219.112 | 295,215 | -4,808 | 0.23% | 64,685,292 |
| 2017-11-01 | 2017-10-30 | 220.693 | 300,023 | +4,767 | 0.24% | 66,213,005 |
| 2017-10-31 | 2017-10-27 | 217.927 | 295,256 | -2,733 | 0.23% | 64,344,262 |
| 2017-10-30 | 2017-10-26 | 220.496 | 297,989 | +1,923 | 0.23% | 65,705,240 |
| 2017-10-27 | 2017-10-25 | 218.125 | 296,066 | +658 | 0.23% | 64,579,278 |
| 2017-10-26 | 2017-10-24 | 220.298 | 295,408 | -358 | 0.23% | 65,077,775 |
| 2017-10-25 | 2017-10-23 | 223.854 | 295,766 | +253 | 0.23% | 66,208,498 |
| 2017-10-24 | 2017-10-20 | 224.447 | 295,513 | +101 | 0.23% | 66,327,022 |
| 2017-10-19 | 2017-10-17 | 225.633 | 295,412 | -2,227 | 0.23% | 66,654,552 |
| 2017-10-17 | 2017-10-13 | 224.447 | 297,639 | +993 | 0.23% | 66,804,196 |
| 2017-10-13 | 2017-10-11 | 229.189 | 296,646 | +1,214 | 0.23% | 67,987,968 |
| 2017-10-12 | 2017-10-10 | 232.548 | 295,432 | -5,719 | 0.23% | 68,702,031 |
| 2017-10-11 | 2017-10-09 | 231.757 | 301,151 | -11,894 | 0.24% | 69,793,969 |
| 2017-10-10 | 2017-10-06 | 229.189 | 313,045 | +11,924 | 0.25% | 71,746,437 |
| 2017-10-09 | 2017-10-04 | 229.386 | 301,121 | -12,450 | 0.24% | 69,073,083 |
| 2017-10-06 | 2017-10-03 | 228.003 | 313,571 | -143,894 | 0.25% | 71,495,264 |
| 2017-10-04 | 2017-09-29 | 224.842 | 457,465 | -3,087 | 0.36% | 102,857,440 |
| 2017-10-03 | 2017-09-28 | 216.544 | 460,552 | -14,526 | 0.36% | 99,729,767 |
| 2017-09-29 | 2017-09-27 | 215.951 | 475,078 | -5,953 | 0.37% | 102,593,692 |
| 2017-09-28 | 2017-09-26 | 214.371 | 481,031 | +140,748 | 0.38% | 103,118,926 |
| 2017-09-26 | 2017-09-22 | 218.322 | 340,283 | -709 | 0.27% | 74,291,326 |
| 2017-09-25 | 2017-09-21 | 219.310 | 340,992 | +6,934 | 0.27% | 74,782,976 |
| 2017-09-22 | 2017-09-20 | 212.197 | 334,058 | -6,225 | 0.26% | 70,886,206 |
| 2017-09-21 | 2017-09-19 | 213.580 | 340,283 | +20,296 | 0.27% | 72,677,758 |
| 2017-09-20 | 2017-09-18 | 218.520 | 319,987 | +29,574 | 0.25% | 69,923,481 |
| 2017-09-19 | 2017-09-15 | 213.383 | 290,413 | -760 | 0.23% | 61,969,128 |
| 2017-09-18 | 2017-09-14 | 210.222 | 291,173 | -101 | 0.23% | 61,210,835 |
| 2017-09-15 | 2017-09-13 | 213.778 | 291,274 | +4,657 | 0.23% | 62,267,948 |
| 2017-09-14 | 2017-09-12 | 210.617 | 286,617 | +151 | 0.23% | 60,366,324 |
| 2017-09-13 | 2017-09-11 | 209.036 | 286,466 | +1,494 | 0.23% | 59,881,729 |
| 2017-09-12 | 2017-09-08 | 211.802 | 284,972 | -1,063 | 0.22% | 60,357,682 |
| 2017-09-11 | 2017-09-07 | 210.419 | 286,035 | +1,063 | 0.22% | 60,187,231 |
| 2017-09-08 | 2017-09-06 | 214.173 | 284,972 | -49,197 | 0.22% | 61,033,328 |
| 2017-09-06 | 2017-09-04 | 214.173 | 334,169 | +81,994 | 0.26% | 71,570,000 |
| 2017-09-05 | 2017-09-01 | 217.334 | 252,175 | -81,585 | 0.20% | 54,806,276 |
| 2017-09-04 | 2017-08-31 | 217.334 | 333,760 | -556 | 0.26% | 72,537,494 |
| 2017-09-01 | 2017-08-30 | 210.617 | 334,316 | +2,905 | 0.26% | 70,412,529 |
| 2017-08-31 | 2017-08-29 | 213.383 | 331,411 | +5,061 | 0.26% | 70,717,395 |
| 2017-08-29 | 2017-08-25 | 217.532 | 326,350 | -1,215 | 0.26% | 70,991,526 |
| 2017-08-28 | 2017-08-24 | 218.125 | 327,565 | -5,820 | 0.26% | 71,449,985 |
| 2017-08-25 | 2017-08-22 | 220.298 | 333,385 | -89,383 | 0.26% | 73,444,030 |
| 2017-08-24 | 2017-08-21 | 221.286 | 422,768 | -2,733 | 0.33% | 93,552,567 |
| 2017-08-22 | 2017-08-18 | 222.669 | 425,501 | -1,924 | 0.33% | 94,745,824 |
| 2017-08-21 | 2017-08-17 | 223.262 | 427,425 | -3,573 | 0.34% | 95,427,587 |
| 2017-08-18 | 2017-08-16 | 220.298 | 430,998 | +8,511 | 0.34% | 94,947,973 |
| 2017-08-17 | 2017-08-15 | 219.310 | 422,487 | +1,569 | 0.33% | 92,655,650 |
| 2017-08-16 | 2017-08-14 | 215.951 | 420,918 | +2,126 | 0.33% | 90,897,772 |
| 2017-08-15 | 2017-08-11 | 208.246 | 418,792 | -1 | 0.33% | 87,211,662 |
| 2017-08-14 | 2017-08-10 | 215.556 | 418,793 | -962 | 0.33% | 90,273,388 |
| 2017-08-10 | 2017-08-08 | 220.693 | 419,755 | +7,909 | 0.33% | 92,637,031 |
| 2017-08-09 | 2017-08-07 | 218.125 | 411,846 | -5,314 | 0.32% | 89,833,744 |
| 2017-08-08 | 2017-08-04 | 218.322 | 417,160 | -506 | 0.33% | 91,075,280 |
| 2017-08-07 | 2017-08-03 | 220.496 | 417,666 | +4,099 | 0.33% | 92,093,482 |
| 2017-08-04 | 2017-08-02 | 220.496 | 413,567 | -7,217 | 0.33% | 91,189,671 |
| 2017-08-03 | 2017-08-01 | 217.334 | 420,784 | +4,758 | 0.33% | 91,450,794 |
| 2017-08-02 | 2017-07-31 | 223.262 | 416,026 | +5,263 | 0.33% | 92,882,628 |
| 2017-08-01 | 2017-07-28 | 225.040 | 410,763 | +355 | 0.32% | 92,438,016 |
| 2017-07-31 | 2017-07-27 | 218.717 | 410,408 | -56,991 | 0.32% | 89,763,342 |
| 2017-07-28 | 2017-07-26 | 218.915 | 467,399 | -85 | 0.37% | 102,320,609 |
| 2017-07-27 | 2017-07-25 | 244.182 | 467,484 | -1,569 | 0.37% | 114,151,026 |
| 2017-07-26 | 2017-07-24 | 241.111 | 469,053 | +18,669 | 0.37% | 113,094,070 |
| 2017-07-25 | 2017-07-21 | 243.772 | 450,384 | +63,710 | 0.37% | 109,791,151 |
| 2017-07-24 | 2017-07-20 | 242.544 | 386,674 | +14,168 | 0.31% | 93,785,553 |
| 2017-07-21 | 2017-07-19 | 239.474 | 372,506 | +10,753 | 0.30% | 89,205,526 |
| 2017-07-20 | 2017-07-18 | 240.702 | 361,753 | +9,185 | 0.29% | 87,074,720 |
| 2017-07-19 | 2017-07-17 | 236.813 | 352,568 | +10,963 | 0.29% | 83,492,771 |
| 2017-07-18 | 2017-07-14 | 234.357 | 341,605 | -30,926 | 0.28% | 80,057,556 |
| 2017-07-17 | 2017-07-13 | 235.790 | 372,531 | +35,421 | 0.30% | 87,839,028 |
| 2017-07-14 | 2017-07-12 | 238.041 | 337,110 | -22,328 | 0.27% | 80,246,107 |
| 2017-07-13 | 2017-07-11 | 242.749 | 359,438 | +98 | 0.29% | 87,253,188 |
| 2017-07-12 | 2017-07-10 | 245.614 | 359,340 | +7,671 | 0.29% | 88,259,088 |
| 2017-07-11 | 2017-07-07 | 244.796 | 351,669 | +30,555 | 0.29% | 86,087,063 |
| 2017-07-10 | 2017-07-06 | 249.708 | 321,114 | +2,736 | 0.26% | 80,184,734 |
| 2017-07-07 | 2017-07-05 | 245.614 | 318,378 | +5,521 | 0.26% | 78,198,229 |
| 2017-07-06 | 2017-07-04 | 244.591 | 312,857 | +2,316 | 0.25% | 76,522,016 |
| 2017-07-05 | 2017-07-03 | 249.094 | 310,541 | +6,253 | 0.25% | 77,353,888 |
| 2017-07-04 | 2017-06-30 | 253.188 | 304,288 | +1,808 | 0.25% | 77,041,929 |
| 2017-07-03 | 2017-06-29 | 253.392 | 302,480 | +9,136 | 0.25% | 76,646,077 |
| 2017-06-30 | 2017-06-28 | 250.117 | 293,344 | +10,798 | 0.24% | 73,370,426 |
| 2017-06-29 | 2017-06-27 | 250.731 | 282,546 | +6,449 | 0.23% | 70,843,152 |
| 2017-06-28 | 2017-06-26 | 254.825 | 276,097 | +5,032 | 0.22% | 70,356,409 |
| 2017-06-27 | 2017-06-23 | 250.936 | 271,065 | +7,182 | 0.22% | 68,019,986 |
| 2017-06-26 | 2017-06-22 | 249.913 | 263,883 | +3,215 | 0.21% | 65,947,707 |
| 2017-06-23 | 2017-06-21 | 254.825 | 260,668 | +6,498 | 0.21% | 66,424,714 |
| 2017-06-22 | 2017-06-20 | 259.123 | 254,170 | -33,663 | 0.21% | 65,861,348 |
| 2017-06-21 | 2017-06-19 | 255.030 | 287,833 | -3,175 | 0.23% | 73,405,948 |
| 2017-06-20 | 2017-06-16 | 254.006 | 291,008 | +33,838 | 0.24% | 73,917,851 |
| 2017-06-19 | 2017-06-15 | 254.825 | 257,170 | +97 | 0.21% | 65,533,337 |
| 2017-06-16 | 2017-06-14 | 252.778 | 257,073 | +1,120 | 0.21% | 64,982,445 |
| 2017-06-15 | 2017-06-13 | 258.100 | 255,953 | +1,779 | 0.21% | 66,061,425 |
| 2017-06-14 | 2017-06-12 | 254.211 | 254,174 | +22,523 | 0.21% | 64,613,809 |
| 2017-06-13 | 2017-06-09 | 258.509 | 231,651 | -10,798 | 0.19% | 59,883,911 |
| 2017-06-12 | 2017-06-08 | 254.211 | 242,449 | +8,159 | 0.20% | 61,633,186 |
| 2017-06-09 | 2017-06-07 | 252.164 | 234,290 | +6,498 | 0.19% | 59,079,537 |
| 2017-06-08 | 2017-06-06 | 248.071 | 227,792 | +293 | 0.19% | 56,508,491 |
| 2017-06-07 | 2017-06-05 | 248.071 | 227,499 | +3,078 | 0.19% | 56,435,806 |
| 2017-06-06 | 2017-06-02 | 241.316 | 224,421 | -3,468 | 0.18% | 54,156,417 |
| 2017-06-05 | 2017-06-01 | 248.685 | 227,889 | -5,766 | 0.19% | 56,672,486 |
| 2017-06-02 | 2017-05-31 | 242.954 | 233,655 | +8,717 | 0.19% | 56,767,324 |
| 2017-06-01 | 2017-05-29 | 242.544 | 224,938 | +1,710 | 0.18% | 54,557,417 |
| 2017-05-31 | 2017-05-26 | 244.386 | 223,228 | +97 | 0.18% | 54,553,877 |
| 2017-05-29 | 2017-05-25 | 239.883 | 223,131 | -9,527 | 0.18% | 53,525,428 |
| 2017-05-26 | 2017-05-24 | 239.474 | 232,658 | +5,716 | 0.19% | 55,715,557 |
| 2017-05-25 | 2017-05-23 | 239.474 | 226,942 | +1,857 | 0.18% | 54,346,723 |
| 2017-05-24 | 2017-05-22 | 239.474 | 225,085 | +391 | 0.18% | 53,902,020 |
| 2017-05-23 | 2017-05-19 | 239.883 | 224,694 | +1,270 | 0.18% | 53,900,366 |
| 2017-05-22 | 2017-05-18 | 237.427 | 223,424 | +2,879 | 0.18% | 53,046,952 |
| 2017-05-19 | 2017-05-17 | 241.521 | 220,545 | -10,084 | 0.18% | 53,266,216 |
| 2017-05-18 | 2017-05-16 | 227.193 | 230,629 | -11,873 | 0.19% | 52,397,374 |
| 2017-05-17 | 2017-05-15 | 226.579 | 242,502 | +9,918 | 0.20% | 54,945,935 |
| 2017-05-16 | 2017-05-12 | 210.000 | 232,584 | -3,566 | 0.19% | 48,842,718 |
| 2017-05-15 | 2017-05-11 | 212.661 | 236,150 | +684 | 0.19% | 50,219,932 |
| 2017-05-12 | 2017-05-10 | 215.527 | 235,466 | -29 | 0.19% | 50,749,200 |
| 2017-05-10 | 2017-05-08 | 209.796 | 235,495 | -342 | 0.19% | 49,405,828 |
| 2017-05-09 | 2017-05-05 | 206.725 | 235,837 | +3,566 | 0.19% | 48,753,516 |
| 2017-05-08 | 2017-05-04 | 206.111 | 232,271 | +1,339 | 0.19% | 47,873,710 |
| 2017-05-04 | 2017-04-28 | 201.711 | 230,932 | +15 | 0.19% | 46,581,489 |
| 2017-05-02 | 2017-04-27 | 202.427 | 230,917 | -9,380 | 0.19% | 46,743,887 |
| 2017-04-28 | 2017-04-26 | 204.269 | 240,297 | +9,429 | 0.20% | 49,085,307 |
| 2017-04-27 | 2017-04-25 | 204.269 | 230,868 | -7,313 | 0.19% | 47,159,252 |
| 2017-04-26 | 2017-04-24 | 201.404 | 238,181 | +1,857 | 0.19% | 47,970,565 |
| 2017-04-25 | 2017-04-21 | 204.065 | 236,324 | +131 | 0.19% | 48,225,375 |
| 2017-04-24 | 2017-04-20 | 207.340 | 236,193 | +17,882 | 0.19% | 48,972,141 |
| 2017-04-21 | 2017-04-19 | 207.340 | 218,311 | -2,931 | 0.18% | 45,264,496 |
| 2017-04-19 | 2017-04-13 | 202.120 | 221,242 | +8,061 | 0.18% | 44,717,478 |
| 2017-04-18 | 2017-04-12 | 200.278 | 213,181 | -8,452 | 0.17% | 42,695,485 |
| 2017-04-13 | 2017-04-11 | 197.515 | 221,633 | +4,348 | 0.18% | 43,775,827 |
| 2017-04-12 | 2017-04-10 | 198.845 | 217,285 | -4,446 | 0.18% | 43,206,111 |
| 2017-04-11 | 2017-04-07 | 198.231 | 221,731 | +9,381 | 0.18% | 43,954,026 |
| 2017-04-10 | 2017-04-06 | 198.129 | 212,350 | +20,422 | 0.17% | 42,072,687 |
| 2017-04-06 | 2017-04-03 | 193.524 | 191,928 | -25,635 | 0.16% | 37,142,617 |
| 2017-04-05 | 2017-03-31 | 190.147 | 217,563 | +26,236 | 0.18% | 41,368,843 |
| 2017-04-03 | 2017-03-30 | 189.532 | 191,327 | -1,108 | 0.16% | 36,262,678 |
| 2017-03-30 | 2017-03-28 | 189.225 | 192,435 | +244 | 0.16% | 36,413,599 |
| 2017-03-28 | 2017-03-24 | 189.942 | 192,191 | -5,423 | 0.16% | 36,505,109 |
| 2017-03-27 | 2017-03-23 | 193.728 | 197,614 | -4,006 | 0.16% | 38,283,440 |
| 2017-03-24 | 2017-03-22 | 194.445 | 201,620 | -15,000 | 0.16% | 39,203,951 |
| 2017-03-23 | 2017-03-21 | 191.272 | 216,620 | -24,086 | 0.18% | 41,433,391 |
| 2017-03-21 | 2017-03-17 | 188.202 | 240,706 | +12,116 | 0.20% | 45,301,363 |
| 2017-03-17 | 2017-03-15 | 178.070 | 228,590 | -4,006 | 0.19% | 40,705,126 |
| 2017-03-16 | 2017-03-14 | 177.559 | 232,596 | +23,891 | 0.19% | 41,299,458 |
| 2017-03-15 | 2017-03-13 | 179.401 | 208,705 | +23,598 | 0.17% | 37,441,859 |
| 2017-03-14 | 2017-03-10 | 176.945 | 185,107 | +13,680 | 0.15% | 32,753,707 |
| 2017-03-09 | 2017-03-07 | 178.070 | 171,427 | -1,057 | 0.14% | 30,526,084 |
| 2017-03-08 | 2017-03-06 | 179.810 | 172,484 | -1,860 | 0.14% | 31,014,387 |
| 2017-03-07 | 2017-03-03 | 178.377 | 174,344 | +2,931 | 0.14% | 31,099,043 |
| 2017-03-06 | 2017-03-02 | 180.015 | 171,413 | -3,078 | 0.14% | 30,856,895 |
| 2017-03-03 | 2017-03-01 | 179.503 | 174,491 | -1,416 | 0.14% | 31,321,694 |
| 2017-03-02 | 2017-02-28 | 179.299 | 175,907 | -4,446 | 0.14% | 31,539,867 |
| 2017-03-01 | 2017-02-27 | 177.354 | 180,353 | +8,940 | 0.15% | 31,986,341 |
| 2017-02-27 | 2017-02-23 | 179.708 | 171,413 | -282 | 0.14% | 30,804,268 |
| 2017-02-24 | 2017-02-22 | 179.606 | 171,695 | -6,205 | 0.14% | 30,837,375 |
| 2017-02-23 | 2017-02-21 | 179.708 | 177,900 | +8,233 | 0.14% | 31,970,033 |
| 2017-02-22 | 2017-02-20 | 180.629 | 169,667 | +3,609 | 0.14% | 30,646,771 |
| 2017-02-21 | 2017-02-17 | 179.094 | 166,058 | +1,026 | 0.14% | 29,739,967 |
| 2017-02-20 | 2017-02-16 | 180.117 | 165,032 | +2,932 | 0.13% | 29,725,109 |
| 2017-02-17 | 2017-02-15 | 180.731 | 162,100 | -3,469 | 0.13% | 29,296,541 |
| 2017-02-16 | 2017-02-14 | 182.983 | 165,569 | +2,931 | 0.13% | 30,296,270 |
| 2017-02-15 | 2017-02-13 | 186.360 | 162,638 | +1,892 | 0.13% | 30,309,209 |
| 2017-02-14 | 2017-02-10 | 181.448 | 160,746 | +6,889 | 0.13% | 29,166,985 |
| 2017-02-13 | 2017-02-09 | 184.518 | 153,857 | -3,890 | 0.13% | 28,389,361 |
| 2017-02-10 | 2017-02-08 | 185.337 | 157,747 | +1,172 | 0.13% | 29,236,285 |
| 2017-02-09 | 2017-02-07 | 187.179 | 156,575 | -4,641 | 0.13% | 29,307,499 |
| 2017-02-07 | 2017-02-03 | 192.398 | 161,216 | -196 | 0.13% | 31,017,631 |
| 2017-02-06 | 2017-02-02 | 193.831 | 161,412 | +196 | 0.13% | 31,286,604 |
| 2017-02-03 | 2017-02-01 | 195.059 | 161,216 | +6,302 | 0.13% | 31,446,598 |
| 2017-02-02 | 2017-01-27 | 197.515 | 154,914 | +15,199 | 0.13% | 30,597,828 |
| 2017-02-01 | 2017-01-25 | 200.585 | 139,715 | +14,169 | 0.11% | 28,024,749 |
| 2017-01-26 | 2017-01-24 | 199.971 | 125,546 | -5,521 | 0.10% | 25,105,569 |
| 2017-01-25 | 2017-01-23 | 200.585 | 131,067 | +1,124 | 0.11% | 26,290,089 |
| 2017-01-24 | 2017-01-20 | 206.725 | 129,943 | +1,514 | 0.11% | 26,862,528 |
| 2017-01-23 | 2017-01-19 | 201.301 | 128,429 | -4,237 | 0.10% | 25,852,949 |
| 2017-01-20 | 2017-01-18 | 207.135 | 132,666 | +5,189 | 0.11% | 27,479,750 |
| 2017-01-18 | 2017-01-16 | 199.971 | 127,477 | +1,954 | 0.10% | 25,491,713 |
| 2017-01-16 | 2017-01-12 | 203.860 | 125,523 | -2,296 | 0.10% | 25,589,115 |
| 2017-01-13 | 2017-01-11 | 201.404 | 127,819 | +626 | 0.10% | 25,743,236 |
| 2017-01-12 | 2017-01-10 | 201.813 | 127,193 | -3,078 | 0.10% | 25,669,225 |
| 2017-01-11 | 2017-01-09 | 206.521 | 130,271 | +4,446 | 0.11% | 26,903,671 |
| 2017-01-10 | 2017-01-06 | 208.568 | 125,825 | +294 | 0.10% | 26,243,016 |
| 2017-01-09 | 2017-01-05 | 210.819 | 125,531 | -3,420 | 0.10% | 26,464,326 |
| 2017-01-06 | 2017-01-04 | 208.772 | 128,951 | +1,927 | 0.11% | 26,921,392 |
| 2017-01-05 | 2017-01-03 | 212.661 | 127,024 | +9,520 | 0.10% | 27,013,071 |
| 2017-01-04 | 2016-12-30 | 212.252 | 117,504 | -40 | 0.10% | 24,940,435 |
| 2017-01-03 | 2016-12-29 | 212.456 | 117,544 | +831 | 0.10% | 24,972,984 |
| 2016-12-30 | 2016-12-28 | 214.094 | 116,713 | -2,590 | 0.10% | 24,987,542 |
| 2016-12-29 | 2016-12-23 | 214.708 | 119,303 | -3,615 | 0.10% | 25,615,302 |
| 2016-12-28 | 2016-12-22 | 208.772 | 122,918 | +6,205 | 0.10% | 25,661,869 |
| 2016-12-23 | 2016-12-21 | 207.135 | 116,713 | -1,515 | 0.10% | 24,175,328 |
| 2016-12-22 | 2016-12-20 | 207.340 | 118,228 | +1,222 | 0.10% | 24,513,336 |
| 2016-12-21 | 2016-12-19 | 200.278 | 117,006 | +146 | 0.10% | 23,433,739 |
| 2016-12-20 | 2016-12-16 | 197.720 | 116,860 | +98 | 0.10% | 23,105,514 |
| 2016-12-19 | 2016-12-15 | 195.980 | 116,762 | -2,490 | 0.10% | 22,882,998 |
| 2016-12-16 | 2016-12-14 | 197.924 | 119,252 | +482 | 0.10% | 23,602,868 |
| 2016-12-15 | 2016-12-13 | 196.594 | 118,770 | -10,709 | 0.10% | 23,349,455 |
| 2016-12-14 | 2016-12-12 | 194.342 | 129,479 | +878 | 0.11% | 25,163,261 |
| 2016-12-13 | 2016-12-09 | 198.538 | 128,601 | +4,143 | 0.10% | 25,532,227 |
| 2016-12-12 | 2016-12-08 | 197.617 | 124,458 | -48 | 0.10% | 24,595,051 |
| 2016-12-09 | 2016-12-07 | 196.901 | 124,506 | -26,921 | 0.10% | 24,515,343 |
| 2016-12-08 | 2016-12-06 | 194.240 | 151,427 | -3,322 | 0.12% | 29,413,192 |
| 2016-12-07 | 2016-12-05 | 194.854 | 154,749 | +586 | 0.13% | 30,153,479 |
| 2016-12-06 | 2016-12-02 | 203.321 | 154,163 | +3,665 | 0.13% | 31,344,529 |
| 2016-12-05 | 2016-12-01 | 206.848 | 150,498 | +1,446 | 0.12% | 31,130,164 |
| 2016-12-02 | 2016-11-30 | 207.678 | 149,052 | +579 | 0.12% | 30,954,758 |
| 2016-12-01 | 2016-11-29 | 208.507 | 148,473 | +26,270 | 0.12% | 30,957,727 |
| 2016-11-30 | 2016-11-28 | 207.263 | 122,203 | +241 | 0.10% | 25,328,116 |
| 2016-11-29 | 2016-11-25 | 206.018 | 121,962 | -433 | 0.10% | 25,126,344 |
| 2016-11-28 | 2016-11-24 | 200.727 | 122,395 | +433 | 0.10% | 24,568,021 |
| 2016-11-25 | 2016-11-23 | 203.528 | 121,962 | -2,704 | 0.10% | 24,822,703 |
| 2016-11-24 | 2016-11-22 | 202.283 | 124,666 | +46 | 0.10% | 25,217,856 |
| 2016-11-23 | 2016-11-21 | 204.358 | 124,620 | +1,157 | 0.10% | 25,467,100 |
| 2016-11-22 | 2016-11-18 | 203.632 | 123,463 | -27,088 | 0.10% | 25,141,006 |
| 2016-11-21 | 2016-11-17 | 197.097 | 150,551 | +2,892 | 0.12% | 29,673,090 |
| 2016-11-18 | 2016-11-16 | 203.736 | 147,659 | +13,983 | 0.12% | 30,083,401 |
| 2016-11-17 | 2016-11-15 | 198.964 | 133,676 | +11,568 | 0.11% | 26,596,689 |
| 2016-11-16 | 2016-11-14 | 199.483 | 122,108 | +7,760 | 0.10% | 24,358,410 |
| 2016-11-15 | 2016-11-11 | 199.794 | 114,348 | +3,181 | 0.09% | 22,846,011 |
| 2016-11-14 | 2016-11-10 | 200.001 | 111,167 | -1,345 | 0.09% | 22,233,531 |
| 2016-11-11 | 2016-11-09 | 198.964 | 112,512 | -2,527 | 0.09% | 22,385,818 |
| 2016-11-10 | 2016-11-08 | 200.105 | 115,039 | +2,024 | 0.10% | 23,019,869 |
| 2016-11-09 | 2016-11-07 | 197.719 | 113,015 | +2,651 | 0.09% | 22,345,214 |
| 2016-11-08 | 2016-11-04 | 196.474 | 110,364 | -311 | 0.09% | 21,683,677 |
| 2016-11-07 | 2016-11-03 | 197.097 | 110,675 | -6,073 | 0.09% | 21,813,666 |
| 2016-11-04 | 2016-11-02 | 193.673 | 116,748 | +144 | 0.10% | 22,610,975 |
| 2016-11-03 | 2016-11-01 | 197.615 | 116,604 | +1,639 | 0.10% | 23,042,731 |
| 2016-11-02 | 2016-10-31 | 197.512 | 114,965 | -434 | 0.09% | 22,706,914 |
| 2016-11-01 | 2016-10-28 | 194.503 | 115,399 | +2,266 | 0.10% | 22,445,477 |
| 2016-10-31 | 2016-10-27 | 193.466 | 113,133 | +674 | 0.09% | 21,887,374 |
| 2016-10-28 | 2016-10-26 | 193.777 | 112,459 | +1,061 | 0.09% | 21,791,976 |
| 2016-10-27 | 2016-10-25 | 195.333 | 111,398 | -1,302 | 0.09% | 21,759,717 |
| 2016-10-26 | 2016-10-24 | 194.192 | 112,700 | +1,013 | 0.09% | 21,885,440 |
| 2016-10-25 | 2016-10-20 | 190.976 | 111,687 | -772 | 0.09% | 21,329,562 |
| 2016-10-24 | 2016-10-19 | 190.354 | 112,459 | +434 | 0.09% | 21,407,000 |
| 2016-10-20 | 2016-10-18 | 187.864 | 112,025 | -4,290 | 0.09% | 21,045,485 |
| 2016-10-19 | 2016-10-17 | 187.346 | 116,315 | +5,784 | 0.10% | 21,791,092 |
| 2016-10-17 | 2016-10-13 | 186.723 | 110,531 | -4,916 | 0.09% | 20,638,690 |
| 2016-10-14 | 2016-10-12 | 190.665 | 115,447 | -1,060 | 0.10% | 22,011,705 |
| 2016-10-13 | 2016-10-11 | 190.458 | 116,507 | +3,321 | 0.10% | 22,189,638 |
| 2016-10-12 | 2016-10-07 | 189.005 | 113,186 | -4,486 | 0.09% | 21,392,750 |
| 2016-10-11 | 2016-10-06 | 188.694 | 117,672 | +627 | 0.10% | 22,204,007 |
| 2016-10-06 | 2016-10-04 | 186.308 | 117,045 | +530 | 0.10% | 21,806,438 |
| 2016-10-05 | 2016-10-03 | 185.167 | 116,515 | +578 | 0.10% | 21,574,741 |
| 2016-10-04 | 2016-09-30 | 183.507 | 115,937 | -20,918 | 0.10% | 21,275,287 |
| 2016-10-03 | 2016-09-29 | 181.225 | 136,855 | +241 | 0.11% | 24,801,566 |
| 2016-09-30 | 2016-09-28 | 179.565 | 136,614 | +20,099 | 0.11% | 24,531,144 |
| 2016-09-29 | 2016-09-27 | 182.055 | 116,515 | -2,141 | 0.10% | 21,212,140 |
| 2016-09-28 | 2016-09-26 | 180.084 | 118,656 | +3,085 | 0.10% | 21,368,053 |
| 2016-09-20 | 2016-09-15 | 184.856 | 115,571 | -867 | 0.10% | 21,363,977 |
| 2016-09-19 | 2016-09-14 | 178.424 | 116,438 | -145 | 0.10% | 20,775,367 |
| 2016-09-14 | 2016-09-12 | 178.528 | 116,583 | -1,398 | 0.10% | 20,813,333 |
| 2016-09-13 | 2016-09-09 | 180.706 | 117,981 | -3,663 | 0.10% | 21,319,929 |
| 2016-09-12 | 2016-09-08 | 182.366 | 121,644 | +2,024 | 0.10% | 22,183,757 |
| 2016-09-09 | 2016-09-07 | 184.648 | 119,620 | -530 | 0.10% | 22,087,641 |
| 2016-09-08 | 2016-09-06 | 185.375 | 120,150 | +868 | 0.10% | 22,272,751 |
| 2016-09-07 | 2016-09-05 | 180.292 | 119,282 | +2,072 | 0.10% | 21,505,533 |
| 2016-09-06 | 2016-09-02 | 180.499 | 117,210 | +2,555 | 0.10% | 21,156,287 |
| 2016-09-05 | 2016-09-01 | 181.329 | 114,655 | -2,603 | 0.09% | 20,790,262 |
| 2016-09-02 | 2016-08-31 | 179.669 | 117,258 | +2,073 | 0.10% | 21,067,640 |
| 2016-09-01 | 2016-08-30 | 179.462 | 115,185 | +964 | 0.10% | 20,671,289 |
| 2016-08-31 | 2016-08-29 | 178.424 | 114,221 | -193 | 0.09% | 20,379,801 |
| 2016-08-30 | 2016-08-26 | 178.632 | 114,414 | +723 | 0.09% | 20,437,974 |
| 2016-08-29 | 2016-08-25 | 179.877 | 113,691 | -868 | 0.09% | 20,450,348 |
| 2016-08-26 | 2016-08-24 | 179.462 | 114,559 | -1,542 | 0.09% | 20,558,946 |
| 2016-08-25 | 2016-08-23 | 177.906 | 116,101 | +1,542 | 0.10% | 20,655,020 |
| 2016-08-24 | 2016-08-22 | 179.980 | 114,559 | +1,157 | 0.09% | 20,618,365 |
| 2016-08-23 | 2016-08-19 | 177.698 | 113,402 | +1,494 | 0.09% | 20,151,325 |
| 2016-08-22 | 2016-08-18 | 182.366 | 111,908 | -530 | 0.09% | 20,408,239 |
| 2016-08-19 | 2016-08-17 | 181.848 | 112,438 | +241 | 0.09% | 20,446,574 |
| 2016-08-18 | 2016-08-16 | 179.877 | 112,197 | +1,205 | 0.09% | 20,181,613 |
| 2016-08-17 | 2016-08-15 | 179.565 | 110,992 | -144 | 0.09% | 19,930,320 |
| 2016-08-16 | 2016-08-12 | 180.395 | 111,136 | -531 | 0.09% | 20,048,407 |
| 2016-08-15 | 2016-08-11 | 178.632 | 111,667 | -9,591 | 0.09% | 19,947,273 |
| 2016-08-12 | 2016-08-10 | 178.424 | 121,258 | -5,302 | 0.10% | 21,635,372 |
| 2016-08-11 | 2016-08-09 | 177.802 | 126,560 | +289 | 0.10% | 22,502,606 |
| 2016-08-09 | 2016-08-05 | 176.972 | 126,271 | -1,757 | 0.10% | 22,346,431 |
| 2016-08-08 | 2016-08-04 | 175.935 | 128,028 | -5,232 | 0.11% | 22,524,561 |
| 2016-08-05 | 2016-08-03 | 175.935 | 133,260 | +2,458 | 0.11% | 23,445,051 |
| 2016-08-04 | 2016-08-01 | 176.142 | 130,802 | +2,362 | 0.11% | 23,039,741 |
| 2016-08-03 | 2016-07-29 | 175.001 | 128,440 | -1,976 | 0.11% | 22,477,133 |
| 2016-08-01 | 2016-07-28 | 178.009 | 130,416 | -3,808 | 0.11% | 23,215,267 |
| 2016-07-29 | 2016-07-27 | 175.105 | 134,224 | -2,978 | 0.11% | 23,503,262 |
| 2016-07-28 | 2016-07-26 | 176.972 | 137,202 | -579 | 0.11% | 24,280,912 |
| 2016-07-27 | 2016-07-25 | 181.018 | 137,781 | -6,459 | 0.11% | 24,940,795 |
| 2016-07-26 | 2016-07-22 | 180.188 | 144,240 | +1,239 | 0.12% | 25,990,286 |
| 2016-07-25 | 2016-07-21 | 179.254 | 143,001 | -5,069 | 0.12% | 25,633,525 |
| 2016-07-22 | 2016-07-20 | 174.690 | 148,070 | -18,702 | 0.12% | 25,866,323 |
| 2016-07-21 | 2016-07-19 | 174.482 | 166,772 | -5,157 | 0.14% | 29,098,772 |
| 2016-07-20 | 2016-07-18 | 180.466 | 171,929 | +2,217 | 0.14% | 31,027,328 |
| 2016-07-19 | 2016-07-15 | 178.343 | 169,712 | +4,012 | 0.14% | 30,266,915 |
| 2016-07-18 | 2016-07-14 | 175.264 | 165,700 | +44,900 | 0.14% | 29,041,290 |
| 2016-07-15 | 2016-07-13 | 173.990 | 120,800 | +2,072 | 0.10% | 21,018,040 |
| 2016-07-14 | 2016-07-12 | 176.114 | 118,728 | -1,460 | 0.10% | 20,909,606 |
| 2016-07-13 | 2016-07-11 | 173.141 | 120,188 | +1,554 | 0.10% | 20,809,488 |
| 2016-07-12 | 2016-07-08 | 173.035 | 118,634 | -1,036 | 0.10% | 20,527,833 |
| 2016-07-11 | 2016-07-07 | 174.097 | 119,670 | -2,261 | 0.10% | 20,834,134 |
| 2016-07-08 | 2016-07-06 | 177.387 | 121,931 | -20,253 | 0.10% | 21,629,023 |
| 2016-07-07 | 2016-07-05 | 173.778 | 142,184 | +754 | 0.12% | 24,708,463 |
| 2016-07-06 | 2016-07-04 | 175.901 | 141,430 | -23,645 | 0.12% | 24,877,708 |
| 2016-07-05 | 2016-06-30 | 173.141 | 165,075 | +41,166 | 0.14% | 28,581,274 |
| 2016-07-04 | 2016-06-29 | 174.521 | 123,909 | +16,720 | 0.10% | 21,624,744 |
| 2016-06-30 | 2016-06-28 | 174.946 | 107,189 | -27,553 | 0.09% | 18,752,266 |
| 2016-06-29 | 2016-06-27 | 170.700 | 134,742 | +188 | 0.11% | 23,000,398 |
| 2016-06-28 | 2016-06-24 | 174.097 | 134,554 | +2,968 | 0.11% | 23,425,387 |
| 2016-06-27 | 2016-06-23 | 178.449 | 131,586 | +3,297 | 0.11% | 23,481,385 |
| 2016-06-24 | 2016-06-22 | 179.404 | 128,289 | +1,507 | 0.11% | 23,015,608 |
| 2016-06-23 | 2016-06-21 | 180.997 | 126,782 | +3,768 | 0.11% | 22,947,126 |
| 2016-06-22 | 2016-06-20 | 186.305 | 123,014 | -330 | 0.10% | 22,918,067 |
| 2016-06-20 | 2016-06-16 | 185.880 | 123,344 | -1,460 | 0.10% | 22,927,172 |
| 2016-06-17 | 2016-06-15 | 181.634 | 124,804 | -2,378 | 0.11% | 22,668,607 |
| 2016-06-16 | 2016-06-14 | 179.404 | 127,182 | -3,862 | 0.11% | 22,817,007 |
| 2016-06-15 | 2016-06-13 | 177.812 | 131,044 | +1,884 | 0.11% | 23,301,199 |
| 2016-06-14 | 2016-06-10 | 180.891 | 129,160 | -8,949 | 0.11% | 23,363,825 |
| 2016-06-13 | 2016-06-08 | 179.298 | 138,109 | +2,685 | 0.12% | 24,762,697 |
| 2016-06-10 | 2016-06-07 | 179.086 | 135,424 | +2,271 | 0.11% | 24,252,529 |
| 2016-06-08 | 2016-06-06 | 178.661 | 133,153 | +3,014 | 0.11% | 23,789,285 |
| 2016-06-07 | 2016-06-03 | 179.086 | 130,139 | +3,061 | 0.11% | 23,306,060 |
| 2016-06-06 | 2016-06-02 | 177.918 | 127,078 | +2,227 | 0.11% | 22,609,487 |
| 2016-06-03 | 2016-06-01 | 179.192 | 124,851 | -94 | 0.11% | 22,372,308 |
| 2016-06-02 | 2016-05-31 | 180.678 | 124,945 | -2,638 | 0.11% | 22,574,844 |
| 2016-06-01 | 2016-05-30 | 179.829 | 127,583 | +330 | 0.11% | 22,943,123 |
| 2016-05-27 | 2016-05-25 | 178.661 | 127,253 | -6,183 | 0.11% | 22,735,183 |
| 2016-05-26 | 2016-05-24 | 181.421 | 133,436 | -1,319 | 0.11% | 24,208,139 |
| 2016-05-25 | 2016-05-23 | 178.980 | 134,755 | -28,593 | 0.11% | 24,118,416 |
| 2016-05-24 | 2016-05-20 | 180.360 | 163,348 | +5,605 | 0.14% | 29,461,409 |
| 2016-05-23 | 2016-05-19 | 176.114 | 157,743 | +11,163 | 0.13% | 27,780,675 |
| 2016-05-20 | 2016-05-18 | 167.727 | 146,580 | -3,391 | 0.12% | 24,585,448 |
| 2016-05-19 | 2016-05-17 | 168.789 | 149,971 | -1,507 | 0.13% | 25,313,414 |
| 2016-05-18 | 2016-05-16 | 168.046 | 151,478 | +6,559 | 0.13% | 25,455,217 |
| 2016-05-16 | 2016-05-12 | 168.258 | 144,919 | -4,663 | 0.12% | 24,383,773 |
| 2016-05-11 | 2016-05-09 | 166.878 | 149,582 | -518 | 0.13% | 24,961,932 |
| 2016-05-10 | 2016-05-06 | 167.727 | 150,100 | -942 | 0.13% | 25,175,847 |
| 2016-05-06 | 2016-05-04 | 169.850 | 151,042 | +471 | 0.13% | 25,654,528 |
| 2016-05-05 | 2016-05-03 | 169.001 | 150,571 | +47 | 0.13% | 25,446,656 |
| 2016-05-04 | 2016-04-29 | 170.275 | 150,524 | +3,297 | 0.13% | 25,630,462 |
| 2016-05-03 | 2016-04-28 | 169.956 | 147,227 | -9,790 | 0.12% | 25,022,178 |
| 2016-04-29 | 2016-04-27 | 170.593 | 157,017 | +1,931 | 0.13% | 26,786,062 |
| 2016-04-28 | 2016-04-26 | 172.823 | 155,086 | +236 | 0.13% | 26,802,377 |
| 2016-04-27 | 2016-04-25 | 171.230 | 154,850 | +12,811 | 0.13% | 26,515,016 |
| 2016-04-26 | 2016-04-22 | 170.275 | 142,039 | +1,837 | 0.12% | 24,185,679 |
| 2016-04-25 | 2016-04-21 | 170.700 | 140,202 | +2,025 | 0.12% | 23,932,418 |
| 2016-04-22 | 2016-04-20 | 171.655 | 138,177 | +94 | 0.12% | 23,718,766 |
| 2016-04-21 | 2016-04-19 | 176.326 | 138,083 | -8,949 | 0.12% | 24,347,600 |
| 2016-04-20 | 2016-04-18 | 182.058 | 147,032 | -4,239 | 0.12% | 26,768,393 |
| 2016-04-19 | 2016-04-15 | 185.561 | 151,271 | +8,007 | 0.13% | 28,070,065 |
| 2016-04-18 | 2016-04-14 | 185.774 | 143,264 | +2,167 | 0.12% | 26,614,692 |
| 2016-04-15 | 2016-04-13 | 187.472 | 141,097 | +141 | 0.12% | 26,451,774 |
| 2016-04-14 | 2016-04-12 | 188.322 | 140,956 | +189 | 0.12% | 26,545,047 |
| 2016-04-13 | 2016-04-11 | 187.685 | 140,767 | -3,109 | 0.12% | 26,419,794 |
| 2016-04-12 | 2016-04-08 | 189.595 | 143,876 | -1,695 | 0.12% | 27,278,226 |
| 2016-04-11 | 2016-04-07 | 190.551 | 145,571 | +4,333 | 0.12% | 27,738,670 |
| 2016-04-08 | 2016-04-06 | 191.931 | 141,238 | -2,017 | 0.12% | 27,107,927 |
| 2016-04-07 | 2016-04-05 | 194.691 | 143,255 | -1,271 | 0.12% | 27,890,445 |
| 2016-04-06 | 2016-04-01 | 194.903 | 144,526 | -1,084 | 0.12% | 28,168,582 |
| 2016-04-05 | 2016-03-31 | 195.540 | 145,610 | +7,843 | 0.12% | 28,472,601 |
| 2016-04-01 | 2016-03-30 | 197.026 | 137,767 | -942 | 0.12% | 27,143,728 |
| 2016-03-31 | 2016-03-29 | 194.585 | 138,709 | +5,511 | 0.12% | 26,990,655 |
| 2016-03-30 | 2016-03-24 | 198.194 | 133,198 | -4,475 | 0.11% | 26,399,053 |
| 2016-03-29 | 2016-03-23 | 197.345 | 137,673 | +7,277 | 0.12% | 27,169,052 |
| 2016-03-24 | 2016-03-22 | 195.222 | 130,396 | -1,084 | 0.11% | 25,456,126 |
| 2016-03-23 | 2016-03-21 | 195.328 | 131,480 | -894 | 0.11% | 25,681,704 |
| 2016-03-22 | 2016-03-18 | 197.982 | 132,374 | -41,590 | 0.11% | 26,207,636 |
| 2016-03-21 | 2016-03-17 | 205.837 | 173,964 | +4,427 | 0.15% | 35,808,284 |
| 2016-03-17 | 2016-03-15 | 199.149 | 169,537 | +189 | 0.14% | 33,763,203 |
| 2016-03-16 | 2016-03-14 | 193.417 | 169,348 | +6,264 | 0.14% | 32,754,786 |
| 2016-03-15 | 2016-03-11 | 184.606 | 163,084 | +1,413 | 0.14% | 30,106,291 |
| 2016-03-14 | 2016-03-10 | 187.472 | 161,671 | -13,894 | 0.14% | 30,308,828 |
| 2016-03-11 | 2016-03-09 | 185.349 | 175,565 | +17,756 | 0.15% | 32,540,820 |
| 2016-03-10 | 2016-03-08 | 184.818 | 157,809 | +14,460 | 0.13% | 29,165,999 |
| 2016-03-09 | 2016-03-07 | 184.606 | 143,349 | -18,793 | 0.12% | 26,463,091 |
| 2016-03-08 | 2016-03-04 | 185.880 | 162,142 | -5,793 | 0.14% | 30,138,941 |
| 2016-03-07 | 2016-03-03 | 189.702 | 167,935 | +8,478 | 0.14% | 31,857,529 |
| 2016-03-04 | 2016-03-02 | 188.958 | 159,457 | -11,304 | 0.13% | 30,130,748 |
| 2016-02-29 | 2016-02-25 | 184.606 | 170,761 | -754 | 0.14% | 31,523,512 |
| 2016-02-26 | 2016-02-24 | 184.394 | 171,515 | +754 | 0.14% | 31,626,290 |
| 2016-02-25 | 2016-02-23 | 186.835 | 170,761 | +14,837 | 0.14% | 31,904,187 |
| 2016-02-24 | 2016-02-22 | 190.020 | 155,924 | -11,916 | 0.13% | 29,628,681 |
| 2016-02-23 | 2016-02-19 | 192.780 | 167,840 | -1,507 | 0.14% | 32,356,209 |
| 2016-02-22 | 2016-02-18 | 192.143 | 169,347 | +13,235 | 0.14% | 32,538,865 |
| 2016-02-18 | 2016-02-16 | 186.411 | 156,112 | +1,177 | 0.13% | 29,100,947 |
| 2016-02-16 | 2016-02-12 | 179.723 | 154,935 | -11,338 | 0.13% | 27,845,358 |
| 2016-02-15 | 2016-02-11 | 177.600 | 166,273 | -6,372 | 0.14% | 29,530,037 |
| 2016-02-12 | 2016-02-05 | 172.080 | 172,645 | -5,417 | 0.15% | 29,708,679 |
| 2016-02-11 | 2016-02-04 | 174.415 | 178,062 | +5,417 | 0.15% | 31,056,687 |
| 2016-02-05 | 2016-02-03 | 167.196 | 172,645 | +1,614 | 0.15% | 28,865,619 |
| 2016-02-04 | 2016-02-02 | 172.504 | 171,031 | -6,641 | 0.14% | 29,503,567 |
| 2016-02-03 | 2016-02-01 | 167.515 | 177,672 | +2,497 | 0.15% | 29,762,699 |
| 2016-02-02 | 2016-01-29 | 165.392 | 175,175 | +4,945 | 0.15% | 28,972,495 |
| 2016-02-01 | 2016-01-28 | 165.286 | 170,230 | +5,699 | 0.14% | 28,136,562 |
| 2016-01-29 | 2016-01-27 | 165.604 | 164,531 | +471 | 0.14% | 27,246,998 |
| 2016-01-28 | 2016-01-26 | 164.649 | 164,060 | +1,165 | 0.14% | 27,012,254 |
| 2016-01-27 | 2016-01-25 | 166.559 | 162,895 | -4,993 | 0.14% | 27,131,701 |
| 2016-01-26 | 2016-01-22 | 164.436 | 167,888 | +7,018 | 0.14% | 27,606,884 |
| 2016-01-25 | 2016-01-21 | 161.464 | 160,870 | -5,370 | 0.14% | 25,974,703 |
| 2016-01-19 | 2016-01-15 | 160.827 | 166,240 | +17,804 | 0.14% | 26,735,880 |
| 2016-01-15 | 2016-01-13 | 163.481 | 148,436 | -424 | 0.13% | 24,266,452 |
| 2016-01-14 | 2016-01-12 | 162.525 | 148,860 | -2,731 | 0.13% | 24,193,546 |
| 2016-01-13 | 2016-01-11 | 160.296 | 151,591 | -3,486 | 0.13% | 24,299,463 |
| 2016-01-12 | 2016-01-08 | 165.498 | 155,077 | -7,630 | 0.13% | 25,664,915 |
| 2016-01-11 | 2016-01-07 | 165.604 | 162,707 | +1,130 | 0.14% | 26,944,936 |
| 2016-01-08 | 2016-01-06 | 166.559 | 161,577 | -659 | 0.14% | 26,912,175 |
| 2016-01-07 | 2016-01-05 | 168.470 | 162,236 | -1,554 | 0.14% | 27,331,941 |
| 2016-01-05 | 2015-12-31 | 170.593 | 163,790 | +1,460 | 0.14% | 27,941,491 |
| 2016-01-04 | 2015-12-29 | 168.895 | 162,330 | +18,180 | 0.14% | 27,416,707 |
| 2015-12-30 | 2015-12-28 | 166.666 | 144,150 | -894 | 0.12% | 24,024,846 |
| 2015-12-29 | 2015-12-24 | 167.939 | 145,044 | +2,684 | 0.12% | 24,358,614 |
| 2015-12-28 | 2015-12-22 | 164.330 | 142,360 | -4,050 | 0.12% | 23,394,041 |
| 2015-12-23 | 2015-12-21 | 164.330 | 146,410 | +2,590 | 0.12% | 24,059,579 |
| 2015-12-22 | 2015-12-18 | 164.861 | 143,820 | -11,822 | 0.12% | 23,710,301 |
| 2015-12-21 | 2015-12-17 | 166.984 | 155,642 | -7,866 | 0.13% | 25,989,735 |
| 2015-12-18 | 2015-12-16 | 163.693 | 163,508 | -2,732 | 0.14% | 26,765,151 |
| 2015-12-17 | 2015-12-15 | 162.207 | 166,240 | +660 | 0.14% | 26,965,297 |
| 2015-12-16 | 2015-12-14 | 161.570 | 165,580 | +12,246 | 0.14% | 26,752,776 |
| 2015-12-15 | 2015-12-11 | 164.224 | 153,334 | +8,525 | 0.13% | 25,181,123 |
| 2015-12-14 | 2015-12-10 | 169.744 | 144,809 | -24,162 | 0.12% | 24,580,479 |
| 2015-12-11 | 2015-12-09 | 172.717 | 168,971 | +23,456 | 0.14% | 29,184,083 |
| 2015-12-10 | 2015-12-08 | 175.264 | 145,515 | -54,354 | 0.12% | 25,503,580 |
| 2015-12-09 | 2015-12-07 | 177.175 | 199,869 | +15,873 | 0.17% | 35,411,807 |
| 2015-12-08 | 2015-12-04 | 183.201 | 183,996 | +10,550 | 0.16% | 33,708,271 |
| 2015-12-07 | 2015-12-03 | 183.201 | 173,446 | -11,035 | 0.15% | 31,775,499 |
| 2015-12-04 | 2015-12-02 | 184.387 | 184,481 | +81,564 | 0.16% | 34,015,939 |
| 2015-12-03 | 2015-12-01 | 187.838 | 102,917 | -3,617 | 0.09% | 19,331,697 |
| 2015-12-02 | 2015-11-30 | 187.406 | 106,534 | -2,272 | 0.09% | 19,965,156 |
| 2015-12-01 | 2015-11-27 | 188.161 | 108,806 | +15,534 | 0.09% | 20,473,071 |
| 2015-11-30 | 2015-11-26 | 189.563 | 93,272 | +974 | 0.08% | 17,680,920 |
| 2015-11-27 | 2015-11-25 | 187.946 | 92,298 | -33,015 | 0.08% | 17,347,000 |
| 2015-11-26 | 2015-11-24 | 188.700 | 125,313 | +29,769 | 0.11% | 23,646,610 |
| 2015-11-25 | 2015-11-23 | 191.180 | 95,544 | +2,550 | 0.08% | 18,266,144 |
| 2015-11-24 | 2015-11-20 | 188.485 | 92,994 | -5,564 | 0.08% | 17,527,948 |
| 2015-11-23 | 2015-11-19 | 188.700 | 98,558 | -4,220 | 0.08% | 18,597,931 |
| 2015-11-20 | 2015-11-18 | 184.495 | 102,778 | +914 | 0.09% | 18,962,032 |
| 2015-11-19 | 2015-11-17 | 187.083 | 101,864 | -83,684 | 0.09% | 19,057,017 |
| 2015-11-18 | 2015-11-16 | 187.622 | 185,548 | +101,040 | 0.16% | 34,812,903 |
| 2015-11-17 | 2015-11-13 | 191.720 | 84,508 | +510 | 0.07% | 16,201,838 |
| 2015-11-16 | 2015-11-12 | 193.660 | 83,998 | -20 | 0.07% | 16,267,094 |
| 2015-11-13 | 2015-11-11 | 194.092 | 84,018 | -1,352 | 0.07% | 16,307,206 |
| 2015-11-12 | 2015-11-10 | 200.022 | 85,370 | +186 | 0.07% | 17,075,912 |
| 2015-11-11 | 2015-11-09 | 202.718 | 85,184 | +676 | 0.07% | 17,268,340 |
| 2015-11-10 | 2015-11-06 | 203.581 | 84,508 | +371 | 0.07% | 17,204,202 |
| 2015-11-09 | 2015-11-05 | 203.904 | 84,137 | +139 | 0.07% | 17,155,890 |
| 2015-11-05 | 2015-11-03 | 204.228 | 83,998 | -3,395 | 0.07% | 17,154,720 |
| 2015-11-03 | 2015-10-30 | 203.042 | 87,393 | +232 | 0.08% | 17,744,415 |
| 2015-11-02 | 2015-10-29 | 204.767 | 87,161 | -1,901 | 0.07% | 17,847,684 |
| 2015-10-30 | 2015-10-28 | 203.796 | 89,062 | +3,014 | 0.08% | 18,150,515 |
| 2015-10-29 | 2015-10-27 | 204.983 | 86,048 | -2,272 | 0.07% | 17,638,336 |
| 2015-10-28 | 2015-10-26 | 205.198 | 88,320 | +2,226 | 0.08% | 18,123,103 |
| 2015-10-27 | 2015-10-23 | 204.983 | 86,094 | +9 | 0.07% | 17,647,765 |
| 2015-10-23 | 2015-10-20 | 202.718 | 86,085 | -231 | 0.07% | 17,450,989 |
| 2015-10-22 | 2015-10-19 | 202.934 | 86,316 | -6,121 | 0.07% | 17,516,432 |
| 2015-10-20 | 2015-10-16 | 202.395 | 92,437 | -4,730 | 0.08% | 18,708,752 |
| 2015-10-19 | 2015-10-15 | 198.081 | 97,167 | +3,710 | 0.08% | 19,246,983 |
| 2015-10-16 | 2015-10-14 | 200.130 | 93,457 | +4,822 | 0.08% | 18,703,570 |
| 2015-10-15 | 2015-10-13 | 198.513 | 88,635 | +974 | 0.08% | 17,595,181 |
| 2015-10-14 | 2015-10-12 | 202.395 | 87,661 | +1,762 | 0.08% | 17,742,116 |
| 2015-10-13 | 2015-10-09 | 204.443 | 85,899 | -5,565 | 0.07% | 17,561,482 |
| 2015-10-12 | 2015-10-08 | 203.796 | 91,464 | +1,392 | 0.08% | 18,640,034 |
| 2015-10-09 | 2015-10-07 | 203.581 | 90,072 | +4,173 | 0.08% | 18,336,925 |
| 2015-10-06 | 2015-10-02 | 198.405 | 85,899 | -1,577 | 0.07% | 17,042,788 |
| 2015-10-05 | 2015-09-30 | 198.081 | 87,476 | +1,577 | 0.08% | 17,327,375 |
| 2015-09-30 | 2015-09-25 | 201.101 | 85,899 | +1,785 | 0.07% | 17,274,348 |
| 2015-09-24 | 2015-09-22 | 205.953 | 84,114 | -927 | 0.07% | 17,323,529 |
| 2015-09-23 | 2015-09-21 | 203.689 | 85,041 | -3,130 | 0.07% | 17,321,880 |
| 2015-09-22 | 2015-09-18 | 205.629 | 88,171 | +2,040 | 0.08% | 18,130,558 |
| 2015-09-21 | 2015-09-17 | 203.365 | 86,131 | +2,782 | 0.07% | 17,516,038 |
| 2015-09-16 | 2015-09-14 | 201.424 | 83,349 | -69 | 0.07% | 16,788,503 |
| 2015-09-15 | 2015-09-11 | 204.120 | 83,418 | -2,829 | 0.07% | 17,027,273 |
| 2015-09-14 | 2015-09-10 | 200.346 | 86,247 | +1,484 | 0.07% | 17,279,231 |
| 2015-09-11 | 2015-09-09 | 201.316 | 84,763 | -858 | 0.07% | 17,064,177 |
| 2015-09-10 | 2015-09-08 | 198.081 | 85,621 | -6,816 | 0.07% | 16,959,934 |
| 2015-09-09 | 2015-09-07 | 191.396 | 92,437 | +5,657 | 0.08% | 17,692,081 |
| 2015-09-08 | 2015-09-04 | 193.337 | 86,780 | +1,159 | 0.07% | 16,777,786 |
| 2015-09-07 | 2015-09-02 | 193.337 | 85,621 | +1,716 | 0.07% | 16,553,708 |
| 2015-09-04 | 2015-09-01 | 191.396 | 83,905 | +93 | 0.07% | 16,059,089 |
| 2015-09-02 | 2015-08-31 | 193.337 | 83,812 | +2,782 | 0.07% | 16,203,962 |
| 2015-09-01 | 2015-08-28 | 195.817 | 81,030 | -5,982 | 0.07% | 15,867,057 |
| 2015-08-31 | 2015-08-27 | 191.720 | 87,012 | -510 | 0.07% | 16,681,904 |
| 2015-08-28 | 2015-08-26 | 188.269 | 87,522 | +5,008 | 0.08% | 16,477,685 |
| 2015-08-27 | 2015-08-25 | 186.759 | 82,514 | +974 | 0.07% | 15,410,270 |
| 2015-08-26 | 2015-08-24 | 189.779 | 81,540 | +510 | 0.07% | 15,474,552 |
| 2015-08-21 | 2015-08-19 | 203.904 | 81,030 | +3,802 | 0.07% | 16,522,360 |
| 2015-08-18 | 2015-08-14 | 212.423 | 77,228 | -2,829 | 0.07% | 16,404,981 |
| 2015-08-17 | 2015-08-13 | 213.178 | 80,057 | -556 | 0.07% | 17,066,352 |
| 2015-08-14 | 2015-08-12 | 205.953 | 80,613 | +185 | 0.07% | 16,602,487 |
| 2015-08-13 | 2015-08-11 | 201.855 | 80,428 | +1,021 | 0.07% | 16,234,833 |
| 2015-08-12 | 2015-08-10 | 197.974 | 79,407 | +2,179 | 0.07% | 15,720,494 |
| 2015-08-07 | 2015-08-05 | 204.228 | 77,228 | -6,074 | 0.07% | 15,772,098 |
| 2015-08-06 | 2015-08-04 | 203.257 | 83,302 | -352 | 0.07% | 16,931,736 |
| 2015-08-05 | 2015-08-03 | 207.139 | 83,654 | -1,113 | 0.07% | 17,328,014 |
| 2015-08-04 | 2015-07-31 | 208.110 | 84,767 | +1,391 | 0.07% | 17,640,823 |
| 2015-07-30 | 2015-07-28 | 208.002 | 83,376 | -3,895 | 0.07% | 17,342,352 |
| 2015-07-28 | 2015-07-24 | 211.452 | 87,271 | +3,061 | 0.07% | 18,453,649 |
| 2015-07-27 | 2015-07-23 | 211.129 | 84,210 | -9,321 | 0.07% | 17,779,153 |
| 2015-07-24 | 2015-07-22 | 214.795 | 93,531 | +14,839 | 0.08% | 20,089,985 |
| 2015-07-23 | 2015-07-21 | 211.776 | 78,692 | +1,391 | 0.07% | 16,665,056 |
| 2015-07-22 | 2015-07-20 | 212.207 | 77,301 | -126,961 | 0.07% | 16,403,817 |
| 2015-07-21 | 2015-07-17 | 214.903 | 204,262 | -5,286 | 0.18% | 43,896,469 |
| 2015-07-20 | 2015-07-16 | 234.966 | 209,548 | +3,710 | 0.18% | 49,236,694 |
| 2015-07-17 | 2015-07-15 | 227.962 | 205,838 | +8,207 | 0.18% | 46,923,321 |
| 2015-07-16 | 2015-07-14 | 223.557 | 197,631 | +123,471 | 0.18% | 44,181,747 |
| 2015-07-15 | 2015-07-13 | 227.962 | 74,160 | -2,062 | 0.07% | 16,905,690 |
| 2015-07-14 | 2015-07-10 | 229.092 | 76,222 | +2,036 | 0.07% | 17,461,853 |
| 2015-07-13 | 2015-07-09 | 228.640 | 74,186 | -11,393 | 0.07% | 16,961,900 |
| 2015-07-10 | 2015-07-08 | 225.138 | 85,579 | +6,152 | 0.08% | 19,267,108 |
| 2015-07-06 | 2015-07-02 | 231.125 | 79,427 | -13,677 | 0.07% | 18,357,596 |
| 2015-07-03 | 2015-06-30 | 232.481 | 93,104 | -25,007 | 0.08% | 21,644,908 |
| 2015-07-02 | 2015-06-29 | 230.674 | 118,111 | +5,577 | 0.11% | 27,245,081 |
| 2015-06-30 | 2015-06-26 | 234.288 | 112,534 | -2,833 | 0.10% | 26,365,410 |
| 2015-06-29 | 2015-06-25 | 234.966 | 115,367 | +1,549 | 0.10% | 27,107,344 |
| 2015-06-26 | 2015-06-24 | 235.870 | 113,818 | +1,239 | 0.10% | 26,846,240 |
| 2015-06-24 | 2015-06-22 | 236.774 | 112,579 | -281 | 0.10% | 26,655,737 |
| 2015-06-23 | 2015-06-19 | 236.096 | 112,860 | +16 | 0.10% | 26,645,775 |
| 2015-06-22 | 2015-06-18 | 229.544 | 112,844 | +246 | 0.10% | 25,902,650 |
| 2015-06-19 | 2015-06-17 | 229.092 | 112,598 | -2,435 | 0.10% | 25,795,304 |
| 2015-06-18 | 2015-06-16 | 234.288 | 115,033 | -334 | 0.10% | 26,950,897 |
| 2015-06-17 | 2015-06-15 | 232.029 | 115,367 | +2,965 | 0.10% | 26,768,502 |
| 2015-06-11 | 2015-06-09 | 233.159 | 112,402 | -10,622 | 0.10% | 26,207,510 |
| 2015-06-10 | 2015-06-08 | 229.318 | 123,024 | -4,869 | 0.11% | 28,211,612 |
| 2015-06-09 | 2015-06-05 | 230.674 | 127,893 | +3,629 | 0.12% | 29,501,530 |
| 2015-06-08 | 2015-06-04 | 229.996 | 124,264 | +133 | 0.11% | 28,580,191 |
| 2015-06-05 | 2015-06-03 | 229.318 | 124,131 | -2,833 | 0.11% | 28,465,467 |
| 2015-06-04 | 2015-06-02 | 229.318 | 126,964 | -796 | 0.11% | 29,115,125 |
| 2015-06-03 | 2015-06-01 | 230.222 | 127,760 | +10,357 | 0.11% | 29,413,121 |
| 2015-06-02 | 2015-05-29 | 230.899 | 117,403 | +2,788 | 0.11% | 27,108,289 |
| 2015-06-01 | 2015-05-28 | 230.448 | 114,615 | +10,269 | 0.10% | 26,412,752 |
| 2015-05-29 | 2015-05-27 | 231.803 | 104,346 | +6,418 | 0.09% | 24,187,734 |
| 2015-05-28 | 2015-05-26 | 237.000 | 97,928 | +3,762 | 0.09% | 23,208,891 |
| 2015-05-27 | 2015-05-22 | 244.003 | 94,166 | +3,541 | 0.08% | 22,976,819 |
| 2015-05-26 | 2015-05-21 | 244.229 | 90,625 | -2,434 | 0.08% | 22,133,278 |
| 2015-05-22 | 2015-05-20 | 248.296 | 93,059 | +8,055 | 0.08% | 23,106,177 |
| 2015-05-21 | 2015-05-19 | 245.811 | 85,004 | +7,259 | 0.08% | 20,894,899 |
| 2015-05-20 | 2015-05-18 | 244.681 | 77,745 | +1,903 | 0.07% | 19,022,734 |
| 2015-05-19 | 2015-05-15 | 244.681 | 75,842 | -309 | 0.07% | 18,557,106 |
| 2015-05-18 | 2015-05-14 | 245.133 | 76,151 | +531 | 0.07% | 18,667,122 |
| 2015-05-13 | 2015-05-11 | 247.844 | 75,620 | -168 | 0.07% | 18,741,974 |
| 2015-05-12 | 2015-05-08 | 244.907 | 75,788 | +115 | 0.07% | 18,561,016 |
| 2015-05-11 | 2015-05-07 | 246.489 | 75,673 | +53 | 0.07% | 18,652,529 |
| 2015-05-08 | 2015-05-06 | 250.329 | 75,620 | -3,010 | 0.07% | 18,929,906 |
| 2015-05-07 | 2015-05-05 | 244.003 | 78,630 | +2,125 | 0.07% | 19,185,983 |
| 2015-05-04 | 2015-04-29 | 246.940 | 76,505 | -144 | 0.07% | 18,892,177 |
| 2015-04-30 | 2015-04-28 | 246.489 | 76,649 | +132 | 0.07% | 18,893,102 |
| 2015-04-29 | 2015-04-27 | 247.844 | 76,517 | -25,539 | 0.07% | 18,964,290 |
| 2015-04-28 | 2015-04-24 | 244.003 | 102,056 | -1,803 | 0.09% | 24,902,005 |
| 2015-04-27 | 2015-04-23 | 243.326 | 103,859 | -1,726 | 0.09% | 25,271,549 |
| 2015-04-24 | 2015-04-22 | 246.037 | 105,585 | +21,245 | 0.09% | 25,977,785 |
| 2015-04-23 | 2015-04-21 | 244.681 | 84,340 | +8,056 | 0.08% | 20,636,407 |
| 2015-04-22 | 2015-04-20 | 242.422 | 76,284 | +664 | 0.07% | 18,492,908 |
| 2015-04-17 | 2015-04-15 | 239.033 | 75,620 | +3,541 | 0.07% | 18,075,668 |
| 2015-04-16 | 2015-04-14 | 245.359 | 72,079 | -1,284 | 0.06% | 17,685,225 |
| 2015-04-15 | 2015-04-13 | 242.874 | 73,363 | -1,416 | 0.07% | 17,817,943 |
| 2015-04-14 | 2015-04-10 | 237.903 | 74,779 | +1,372 | 0.07% | 17,790,168 |
| 2015-04-13 | 2015-04-09 | 246.489 | 73,407 | -1,328 | 0.07% | 18,093,986 |
| 2015-04-10 | 2015-04-08 | 245.359 | 74,735 | +1,319 | 0.07% | 18,336,899 |
| 2015-04-09 | 2015-04-02 | 243.326 | 73,416 | +1,328 | 0.07% | 17,863,989 |
| 2015-04-08 | 2015-04-01 | 247.844 | 72,088 | +9 | 0.06% | 17,866,588 |
| 2015-04-01 | 2015-03-30 | 249.426 | 72,079 | -41,908 | 0.06% | 17,978,351 |
| 2015-03-31 | 2015-03-27 | 245.811 | 113,987 | +25,354 | 0.10% | 28,019,233 |
| 2015-03-30 | 2015-03-26 | 254.848 | 88,633 | +16,018 | 0.08% | 22,587,937 |
| 2015-03-27 | 2015-03-25 | 251.911 | 72,615 | -136,479 | 0.07% | 18,292,507 |
| 2015-03-26 | 2015-03-24 | 257.785 | 209,094 | +136,326 | 0.19% | 53,901,300 |
| 2015-03-25 | 2015-03-23 | 254.848 | 72,768 | -42,934 | 0.07% | 18,544,775 |
| 2015-03-24 | 2015-03-20 | 254.848 | 115,702 | +44,129 | 0.10% | 29,486,416 |
| 2015-03-23 | 2015-03-19 | 256.204 | 71,573 | -2,523 | 0.06% | 18,337,254 |
| 2015-03-20 | 2015-03-18 | 256.429 | 74,096 | +1,771 | 0.07% | 19,000,396 |
| 2015-03-19 | 2015-03-17 | 254.396 | 72,325 | -23,877 | 0.07% | 18,399,196 |
| 2015-03-18 | 2015-03-16 | 252.815 | 96,202 | +13,633 | 0.09% | 24,321,268 |
| 2015-03-17 | 2015-03-13 | 253.041 | 82,569 | +10,623 | 0.07% | 20,893,301 |
| 2015-03-16 | 2015-03-12 | 252.815 | 71,946 | -1,284 | 0.06% | 18,188,997 |
| 2015-03-13 | 2015-03-11 | 248.748 | 73,230 | -20,139 | 0.07% | 18,215,805 |
| 2015-03-12 | 2015-03-10 | 248.296 | 93,369 | +12,216 | 0.08% | 23,183,149 |
| 2015-03-11 | 2015-03-09 | 248.296 | 81,153 | +1,416 | 0.07% | 20,149,965 |
| 2015-03-10 | 2015-03-06 | 247.618 | 79,737 | -3,231 | 0.07% | 19,744,333 |
| 2015-03-09 | 2015-03-05 | 248.070 | 82,968 | +2,302 | 0.07% | 20,581,877 |
| 2015-03-06 | 2015-03-04 | 244.907 | 80,666 | -7,657 | 0.07% | 19,755,673 |
| 2015-03-05 | 2015-03-03 | 249.426 | 88,323 | +5,001 | 0.08% | 22,030,021 |
| 2015-03-04 | 2015-03-02 | 249.652 | 83,322 | -1,770 | 0.07% | 20,801,468 |
| 2015-03-03 | 2015-02-27 | 250.103 | 85,092 | -4,736 | 0.08% | 21,281,801 |
| 2015-03-02 | 2015-02-26 | 249.426 | 89,828 | -443 | 0.08% | 22,405,406 |
| 2015-02-27 | 2015-02-25 | 247.844 | 90,271 | -1,067 | 0.08% | 22,373,138 |
| 2015-02-26 | 2015-02-24 | 249.877 | 91,338 | +930 | 0.08% | 22,823,311 |
| 2015-02-25 | 2015-02-23 | 249.877 | 90,408 | -1,682 | 0.08% | 22,590,925 |
| 2015-02-24 | 2015-02-18 | 250.781 | 92,090 | +1,062 | 0.08% | 23,094,442 |
| 2015-02-23 | 2015-02-16 | 246.940 | 91,028 | -1,638 | 0.08% | 22,478,493 |
| 2015-02-17 | 2015-02-13 | 243.326 | 92,666 | -2,169 | 0.08% | 22,548,006 |
| 2015-02-16 | 2015-02-12 | 242.422 | 94,835 | -5,001 | 0.09% | 22,990,075 |
| 2015-02-13 | 2015-02-11 | 247.166 | 99,836 | +4,337 | 0.09% | 24,676,100 |
| 2015-02-12 | 2015-02-10 | 246.714 | 95,499 | +5,356 | 0.09% | 23,560,987 |
| 2015-02-11 | 2015-02-09 | 246.489 | 90,143 | +4,692 | 0.08% | 22,219,219 |
| 2015-02-10 | 2015-02-06 | 252.137 | 85,451 | +226 | 0.08% | 21,545,341 |
| 2015-02-09 | 2015-02-05 | 250.781 | 85,225 | -487 | 0.08% | 21,372,829 |
| 2015-02-06 | 2015-02-04 | 252.363 | 85,712 | +2,479 | 0.08% | 21,630,513 |
| 2015-02-05 | 2015-02-03 | 249.652 | 83,233 | -5,002 | 0.07% | 20,779,249 |
| 2015-02-04 | 2015-02-02 | 246.263 | 88,235 | +4,515 | 0.08% | 21,728,983 |
| 2015-02-03 | 2015-01-30 | 246.940 | 83,720 | -487 | 0.08% | 20,673,852 |
| 2015-02-02 | 2015-01-29 | 251.685 | 84,207 | -3,718 | 0.08% | 21,193,633 |
| 2015-01-30 | 2015-01-28 | 238.129 | 87,925 | -4,559 | 0.08% | 20,937,509 |
| 2015-01-29 | 2015-01-27 | 239.033 | 92,484 | +2,700 | 0.08% | 22,106,719 |
| 2015-01-28 | 2015-01-26 | 234.966 | 89,784 | +620 | 0.08% | 21,096,204 |
| 2015-01-27 | 2015-01-23 | 236.096 | 89,164 | +619 | 0.08% | 21,051,248 |
| 2015-01-26 | 2015-01-22 | 232.481 | 88,545 | +1,195 | 0.08% | 20,585,027 |
| 2015-01-23 | 2015-01-21 | 233.385 | 87,350 | -15,421 | 0.08% | 20,386,152 |
| 2015-01-22 | 2015-01-20 | 235.192 | 102,771 | -5,621 | 0.09% | 24,170,929 |
| 2015-01-21 | 2015-01-19 | 230.448 | 108,392 | +1,416 | 0.10% | 24,978,677 |
| 2015-01-20 | 2015-01-16 | 234.966 | 106,976 | -3,187 | 0.10% | 25,135,742 |
| 2015-01-19 | 2015-01-15 | 234.062 | 110,163 | -25,716 | 0.10% | 25,785,024 |
| 2015-01-16 | 2015-01-14 | 233.385 | 135,879 | -8,365 | 0.12% | 31,712,077 |
| 2015-01-15 | 2015-01-13 | 234.740 | 144,244 | -26,336 | 0.13% | 33,859,873 |
| 2015-01-14 | 2015-01-12 | 239.033 | 170,580 | -53,896 | 0.15% | 40,774,233 |
| 2015-01-13 | 2015-01-09 | 259.818 | 224,476 | +14,537 | 0.20% | 58,322,990 |
| 2015-01-12 | 2015-01-08 | 260.270 | 209,939 | +2,169 | 0.19% | 54,640,872 |
| 2015-01-09 | 2015-01-07 | 259.818 | 207,770 | +39,481 | 0.19% | 53,982,464 |
| 2015-01-08 | 2015-01-06 | 258.463 | 168,289 | +11,287 | 0.15% | 43,496,446 |
| 2015-01-07 | 2015-01-05 | 251.233 | 157,002 | -9,750 | 0.14% | 39,444,095 |
| 2015-01-06 | 2015-01-02 | 250.781 | 166,752 | +1,726 | 0.15% | 41,818,269 |
| 2015-01-05 | 2014-12-31 | 251.233 | 165,026 | -7,062 | 0.15% | 41,459,989 |
| 2015-01-02 | 2014-12-29 | 259.818 | 172,088 | +144 | 0.15% | 44,711,625 |
| 2014-12-30 | 2014-12-24 | 261.400 | 171,944 | +1,461 | 0.15% | 44,946,141 |
| 2014-12-29 | 2014-12-22 | 253.718 | 170,483 | -1,682 | 0.15% | 43,254,655 |
| 2014-12-22 | 2014-12-18 | 244.229 | 172,165 | +4,923 | 0.15% | 42,047,733 |
| 2014-12-19 | 2014-12-17 | 245.359 | 167,242 | -10,578 | 0.15% | 41,034,316 |
| 2014-12-18 | 2014-12-16 | 240.840 | 177,820 | +177 | 0.16% | 42,826,229 |
| 2014-12-17 | 2014-12-15 | 241.518 | 177,643 | +619 | 0.16% | 42,904,004 |
| 2014-12-16 | 2014-12-12 | 242.874 | 177,024 | +5,148 | 0.16% | 42,994,474 |
| 2014-12-15 | 2014-12-11 | 241.744 | 171,876 | -3,009 | 0.15% | 41,550,001 |
| 2014-12-12 | 2014-12-10 | 241.066 | 174,885 | +929 | 0.16% | 42,158,874 |
| 2014-12-11 | 2014-12-09 | 232.933 | 173,956 | -7,790 | 0.16% | 40,520,062 |
| 2014-12-10 | 2014-12-08 | 241.292 | 181,746 | -2,169 | 0.16% | 43,853,891 |
| 2014-12-09 | 2014-12-05 | 244.003 | 183,915 | +10,977 | 0.17% | 44,875,875 |
| 2014-12-08 | 2014-12-04 | 244.003 | 172,938 | +28,814 | 0.16% | 42,197,450 |
| 2014-12-05 | 2014-12-03 | 246.567 | 144,124 | -5,977 | 0.13% | 35,536,219 |
| 2014-12-04 | 2014-12-02 | 244.280 | 150,101 | +18,438 | 0.14% | 36,666,629 |
| 2014-12-03 | 2014-12-01 | 242.907 | 131,663 | -24 | 0.12% | 31,981,911 |
| 2014-12-02 | 2014-11-28 | 246.796 | 131,687 | -33,183 | 0.12% | 32,499,786 |
| 2014-12-01 | 2014-11-27 | 245.195 | 164,870 | +14,733 | 0.15% | 40,425,237 |
| 2014-11-28 | 2014-11-26 | 246.338 | 150,137 | -7,957 | 0.14% | 36,984,486 |
| 2014-11-27 | 2014-11-25 | 246.110 | 158,094 | -24,527 | 0.14% | 38,908,439 |
| 2014-11-26 | 2014-11-24 | 246.110 | 182,621 | +9,138 | 0.17% | 44,944,767 |
| 2014-11-25 | 2014-11-21 | 244.051 | 173,483 | +2,973 | 0.16% | 42,338,697 |
| 2014-11-24 | 2014-11-20 | 243.822 | 170,510 | -4,635 | 0.16% | 41,574,134 |
| 2014-11-21 | 2014-11-19 | 240.620 | 175,145 | +8,034 | 0.16% | 42,143,406 |
| 2014-11-20 | 2014-11-18 | 243.365 | 167,111 | -2,185 | 0.15% | 40,668,936 |
| 2014-11-19 | 2014-11-17 | 242.907 | 169,296 | +2,667 | 0.15% | 41,123,244 |
| 2014-11-18 | 2014-11-14 | 245.423 | 166,629 | -23,391 | 0.15% | 40,894,647 |
| 2014-11-17 | 2014-11-13 | 240.849 | 190,020 | +12,548 | 0.17% | 45,766,093 |
| 2014-11-14 | 2014-11-12 | 233.301 | 177,472 | +13,088 | 0.16% | 41,404,368 |
| 2014-11-13 | 2014-11-11 | 227.354 | 164,384 | +1,530 | 0.15% | 37,373,354 |
| 2014-11-12 | 2014-11-10 | 226.210 | 162,854 | -1,356 | 0.15% | 36,839,258 |
| 2014-11-11 | 2014-11-07 | 227.011 | 164,210 | -9,269 | 0.15% | 37,277,456 |
| 2014-11-10 | 2014-11-06 | 224.266 | 173,479 | +7,652 | 0.16% | 38,905,469 |
| 2014-11-07 | 2014-11-05 | 226.210 | 165,827 | +12,941 | 0.15% | 37,511,781 |
| 2014-11-06 | 2014-11-04 | 226.439 | 152,886 | -8,918 | 0.14% | 34,619,362 |
| 2014-11-05 | 2014-11-03 | 224.838 | 161,804 | -918 | 0.15% | 36,379,684 |
| 2014-11-04 | 2014-10-31 | 222.093 | 162,722 | +3,560 | 0.15% | 36,139,459 |
| 2014-11-03 | 2014-10-30 | 220.950 | 159,162 | +743 | 0.14% | 35,166,785 |
| 2014-10-31 | 2014-10-29 | 218.319 | 158,419 | -3,585 | 0.14% | 34,585,921 |
| 2014-10-30 | 2014-10-28 | 217.747 | 162,004 | -1,661 | 0.15% | 35,275,960 |
| 2014-10-29 | 2014-10-27 | 216.604 | 163,665 | -1,661 | 0.15% | 35,450,466 |
| 2014-10-28 | 2014-10-24 | 219.463 | 165,326 | +8,919 | 0.15% | 36,282,925 |
| 2014-10-27 | 2014-10-23 | 216.032 | 156,407 | -831 | 0.14% | 33,788,919 |
| 2014-10-24 | 2014-10-22 | 214.431 | 157,238 | -7,695 | 0.14% | 33,716,690 |
| 2014-10-23 | 2014-10-21 | 215.003 | 164,933 | -2,230 | 0.15% | 35,461,048 |
| 2014-10-22 | 2014-10-20 | 216.146 | 167,163 | +19,675 | 0.15% | 36,131,677 |
| 2014-10-21 | 2014-10-17 | 212.372 | 147,488 | +437 | 0.13% | 31,322,379 |
| 2014-10-20 | 2014-10-16 | 213.059 | 147,051 | +338 | 0.13% | 31,330,476 |
| 2014-10-16 | 2014-10-14 | 213.516 | 146,713 | -656 | 0.13% | 31,325,576 |
| 2014-10-15 | 2014-10-13 | 213.173 | 147,369 | +656 | 0.13% | 31,415,082 |
| 2014-10-03 | 2014-09-29 | 216.146 | 146,713 | -787 | 0.13% | 31,711,483 |
| 2014-09-30 | 2014-09-26 | 220.492 | 147,500 | -13,325 | 0.13% | 32,522,596 |
| 2014-09-29 | 2014-09-25 | 220.607 | 160,825 | -24 | 0.15% | 35,479,047 |
| 2014-09-25 | 2014-09-23 | 211.343 | 160,849 | -413 | 0.15% | 33,994,330 |
| 2014-09-24 | 2014-09-22 | 210.543 | 161,262 | -1,136 | 0.15% | 33,952,518 |
| 2014-09-23 | 2014-09-19 | 214.660 | 162,398 | -263 | 0.15% | 34,860,299 |
| 2014-09-22 | 2014-09-18 | 211.229 | 162,661 | +1,836 | 0.15% | 34,358,681 |
| 2014-09-19 | 2014-09-17 | 212.715 | 160,825 | -2,229 | 0.15% | 34,209,967 |
| 2014-09-18 | 2014-09-16 | 208.141 | 163,054 | +1,399 | 0.15% | 33,938,215 |
| 2014-09-17 | 2014-09-15 | 208.027 | 161,655 | -4,030 | 0.15% | 33,628,539 |
| 2014-09-16 | 2014-09-12 | 207.569 | 165,685 | +4,547 | 0.15% | 34,391,093 |
| 2014-09-12 | 2014-09-10 | 212.258 | 161,138 | -3,411 | 0.15% | 34,202,834 |
| 2014-09-11 | 2014-09-08 | 214.660 | 164,549 | +2,624 | 0.15% | 35,322,032 |
| 2014-09-10 | 2014-09-05 | 213.859 | 161,925 | -831 | 0.15% | 34,629,137 |
| 2014-09-08 | 2014-09-04 | 213.973 | 162,756 | +162,442 | 0.15% | 34,825,467 |
| 2014-09-05 | 2014-09-03 | 213.516 | 314 | -437 | 0.00% | 67,044 |
| 2014-09-04 | 2014-09-02 | 215.918 | 751 | -88 | 0.00% | 162,154 |
| 2014-09-03 | 2014-09-01 | 216.146 | 839 | +44 | 0.00% | 181,347 |
| 2014-09-02 | 2014-08-29 | 217.290 | 795 | -2,579 | 0.00% | 172,746 |
| 2014-09-01 | 2014-08-28 | 214.660 | 3,374 | -131 | 0.00% | 724,262 |
| 2014-08-29 | 2014-08-27 | 216.375 | 3,505 | +2,885 | 0.00% | 758,395 |
| 2014-08-28 | 2014-08-26 | 219.234 | 620 | -87 | 0.00% | 135,925 |
| 2014-08-27 | 2014-08-25 | 218.662 | 707 | -919 | 0.00% | 154,594 |
| 2014-08-26 | 2014-08-22 | 219.349 | 1,626 | -1,967 | 0.00% | 356,661 |
| 2014-08-25 | 2014-08-21 | 219.920 | 3,593 | +2,842 | 0.00% | 790,174 |
| 2014-08-22 | 2014-08-20 | 218.777 | 751 | -2,492 | 0.00% | 164,301 |
| 2014-08-21 | 2014-08-19 | 216.947 | 3,243 | +2,710 | 0.00% | 703,559 |
| 2014-08-20 | 2014-08-18 | 216.833 | 533 | +219 | 0.00% | 115,572 |
| 2014-08-19 | 2014-08-15 | 216.947 | 314 | +219 | 0.00% | 68,121 |
| 2014-08-18 | 2014-08-14 | 217.976 | 95 | -875 | 0.00% | 20,708 |
| 2014-08-15 | 2014-08-13 | 218.777 | 970 | +875 | 0.00% | 212,213 |
| 2014-08-14 | 2014-08-12 | 217.519 | 95 | -3,804 | 0.00% | 20,664 |
| 2014-08-13 | 2014-08-11 | 220.492 | 3,899 | -393 | 0.00% | 859,699 |
| 2014-08-12 | 2014-08-08 | 218.434 | 4,292 | -4,591 | 0.00% | 937,517 |
| 2014-08-11 | 2014-08-07 | 218.662 | 8,883 | -7,826 | 0.01% | 1,942,378 |
| 2014-08-08 | 2014-08-06 | 219.349 | 16,709 | -4,984 | 0.02% | 3,665,095 |
| 2014-08-07 | 2014-08-05 | 218.891 | 21,693 | -6,515 | 0.02% | 4,748,404 |
| 2014-08-06 | 2014-08-04 | 218.434 | 28,208 | -4,721 | 0.03% | 6,161,576 |
| 2014-08-05 | 2014-08-01 | 218.091 | 32,929 | -394 | 0.03% | 7,181,504 |
| 2014-08-04 | 2014-07-31 | 219.349 | 33,323 | -612 | 0.03% | 7,309,352 |
| 2014-08-01 | 2014-07-30 | 219.463 | 33,935 | -87 | 0.03% | 7,447,474 |
| 2014-07-31 | 2014-07-29 | 216.032 | 34,022 | +2,448 | 0.03% | 7,349,841 |
| 2014-07-30 | 2014-07-28 | 214.431 | 31,574 | +1,137 | 0.03% | 6,770,442 |
| 2014-07-29 | 2014-07-25 | 218.205 | 30,437 | -2,136 | 0.03% | 6,641,503 |
| 2014-07-28 | 2014-07-24 | 221.750 | 32,573 | -794 | 0.03% | 7,223,068 |
| 2014-07-25 | 2014-07-23 | 223.923 | 33,367 | +745 | 0.03% | 7,471,641 |
| 2014-07-24 | 2014-07-22 | 222.208 | 32,622 | +175 | 0.03% | 7,248,857 |
| 2014-07-23 | 2014-07-21 | 246.140 | 32,447 | +568 | 0.03% | 7,986,505 |
| 2014-07-22 | 2014-07-18 | 242.775 | 31,879 | +1,669 | 0.03% | 7,739,418 |
| 2014-07-21 | 2014-07-17 | 244.698 | 30,210 | +500 | 0.03% | 7,392,320 |
| 2014-07-18 | 2014-07-16 | 243.015 | 29,710 | +18,926 | 0.03% | 7,219,981 |
| 2014-07-17 | 2014-07-15 | 242.054 | 10,784 | -1,414 | 0.01% | 2,610,307 |
| 2014-07-16 | 2014-07-14 | 241.813 | 12,198 | +582 | 0.01% | 2,949,639 |
| 2014-07-15 | 2014-07-11 | 242.294 | 11,616 | +499 | 0.01% | 2,814,488 |
| 2014-07-14 | 2014-07-10 | 243.977 | 11,117 | +333 | 0.01% | 2,712,289 |
| 2014-07-11 | 2014-07-09 | 244.217 | 10,784 | -2,604 | 0.01% | 2,633,637 |
| 2014-07-10 | 2014-07-08 | 245.659 | 13,388 | +624 | 0.01% | 3,288,886 |
| 2014-07-09 | 2014-07-07 | 246.380 | 12,764 | +5,658 | 0.01% | 3,144,799 |
| 2014-07-08 | 2014-07-04 | 247.342 | 7,106 | +2,105 | 0.01% | 1,757,611 |
| 2014-07-07 | 2014-07-03 | 247.342 | 5,001 | -1,082 | 0.00% | 1,236,957 |
| 2014-07-04 | 2014-07-02 | 247.101 | 6,083 | -6,989 | 0.01% | 1,503,118 |
| 2014-07-03 | 2014-06-30 | 247.582 | 13,072 | -41 | 0.01% | 3,236,395 |
| 2014-07-02 | 2014-06-27 | 249.505 | 13,113 | +41 | 0.01% | 3,271,762 |
| 2014-06-27 | 2014-06-25 | 249.986 | 13,072 | +375 | 0.01% | 3,267,816 |
| 2014-06-24 | 2014-06-20 | 256.236 | 12,697 | +7,114 | 0.01% | 3,253,423 |
| 2014-06-23 | 2014-06-19 | 257.918 | 5,583 | +1,040 | 0.01% | 1,439,957 |
| 2014-06-20 | 2014-06-18 | 254.072 | 4,543 | +2,413 | 0.00% | 1,154,250 |
| 2014-06-19 | 2014-06-17 | 254.072 | 2,130 | -2,821 | 0.00% | 541,174 |
| 2014-06-18 | 2014-06-16 | 255.995 | 4,951 | -3,869 | 0.00% | 1,267,432 |
| 2014-06-17 | 2014-06-13 | 258.159 | 8,820 | -1,414 | 0.01% | 2,276,959 |
| 2014-06-16 | 2014-06-12 | 258.399 | 10,234 | +7,696 | 0.01% | 2,644,455 |
| 2014-06-13 | 2014-06-11 | 253.592 | 2,538 | +375 | 0.00% | 643,615 |
| 2014-06-12 | 2014-06-10 | 259.601 | 2,163 | -42 | 0.00% | 561,517 |
| 2014-06-11 | 2014-06-09 | 260.082 | 2,205 | -48 | 0.00% | 573,480 |
| 2014-06-10 | 2014-06-06 | 258.880 | 2,253 | -19,386 | 0.00% | 583,256 |
| 2014-06-09 | 2014-06-05 | 254.313 | 21,639 | -500 | 0.02% | 5,503,071 |
| 2014-06-06 | 2014-06-04 | 259.360 | 22,139 | -624 | 0.02% | 5,741,980 |
| 2014-06-05 | 2014-06-03 | 256.476 | 22,763 | -3,161 | 0.02% | 5,838,162 |
| 2014-06-04 | 2014-05-30 | 250.707 | 25,924 | -167 | 0.02% | 6,499,330 |
| 2014-06-03 | 2014-05-29 | 249.986 | 26,091 | +957 | 0.02% | 6,522,383 |
| 2014-05-30 | 2014-05-28 | 248.303 | 25,134 | +12,231 | 0.02% | 6,240,856 |
| 2014-05-29 | 2014-05-27 | 248.544 | 12,903 | -291 | 0.01% | 3,206,960 |
| 2014-05-28 | 2014-05-26 | 244.698 | 13,194 | -1,373 | 0.01% | 3,228,543 |
| 2014-05-27 | 2014-05-23 | 246.140 | 14,567 | -1,123 | 0.01% | 3,585,521 |
| 2014-05-26 | 2014-05-22 | 249.265 | 15,690 | -1,040 | 0.02% | 3,910,965 |
| 2014-05-23 | 2014-05-21 | 245.179 | 16,730 | -4,244 | 0.02% | 4,101,837 |
| 2014-05-22 | 2014-05-20 | 248.303 | 20,974 | +6,823 | 0.02% | 5,207,914 |
| 2014-05-21 | 2014-05-19 | 250.707 | 14,151 | -7,738 | 0.01% | 3,547,756 |
| 2014-05-20 | 2014-05-16 | 252.390 | 21,889 | +42 | 0.02% | 5,524,557 |
| 2014-05-19 | 2014-05-15 | 253.592 | 21,847 | -7,364 | 0.02% | 5,540,214 |
| 2014-05-16 | 2014-05-14 | 251.669 | 29,211 | +998 | 0.03% | 7,351,490 |
| 2014-05-15 | 2014-05-13 | 251.909 | 28,213 | -208 | 0.03% | 7,107,106 |
| 2014-05-14 | 2014-05-12 | 253.111 | 28,421 | -291 | 0.03% | 7,193,661 |
| 2014-05-13 | 2014-05-09 | 249.746 | 28,712 | -3,838 | 0.03% | 7,170,695 |
| 2014-05-12 | 2014-05-08 | 251.428 | 32,550 | -1,705 | 0.03% | 8,183,987 |
| 2014-05-09 | 2014-05-07 | 251.188 | 34,255 | +2,953 | 0.03% | 8,604,438 |
| 2014-05-08 | 2014-05-05 | 252.870 | 31,302 | +15,811 | 0.03% | 7,915,349 |
| 2014-05-07 | 2014-05-02 | 249.986 | 15,491 | -1,789 | 0.01% | 3,872,532 |
| 2014-05-05 | 2014-04-30 | 257.197 | 17,280 | -125 | 0.02% | 4,444,366 |
| 2014-05-02 | 2014-04-29 | 258.399 | 17,405 | -167 | 0.02% | 4,497,433 |
| 2014-04-30 | 2014-04-28 | 261.764 | 17,572 | -291 | 0.02% | 4,599,719 |
| 2014-04-29 | 2014-04-25 | 259.841 | 17,863 | -12,315 | 0.02% | 4,641,543 |
| 2014-04-28 | 2014-04-24 | 262.005 | 30,178 | -166 | 0.03% | 7,906,772 |
| 2014-04-25 | 2014-04-23 | 263.927 | 30,344 | +27,956 | 0.03% | 8,008,615 |
| 2014-04-24 | 2014-04-22 | 254.793 | 2,388 | -5,408 | 0.00% | 608,447 |
| 2014-04-23 | 2014-04-17 | 255.034 | 7,796 | +1,914 | 0.01% | 1,988,243 |
| 2014-04-22 | 2014-04-16 | 251.669 | 5,882 | +78 | 0.01% | 1,480,314 |
| 2014-04-17 | 2014-04-15 | 250.947 | 5,804 | +1,748 | 0.01% | 1,456,499 |
| 2014-04-16 | 2014-04-14 | 247.823 | 4,056 | -167 | 0.00% | 1,005,168 |
| 2014-04-15 | 2014-04-11 | 248.784 | 4,223 | -208,011 | 0.00% | 1,050,615 |
| 2014-04-14 | 2014-04-10 | 249.265 | 212,234 | +208,011 | 0.20% | 52,902,472 |
| 2014-04-11 | 2014-04-09 | 249.746 | 4,223 | -2,537 | 0.00% | 1,054,676 |
| 2014-04-10 | 2014-04-08 | 250.226 | 6,760 | +3,286 | 0.01% | 1,691,530 |
| 2014-04-09 | 2014-04-07 | 249.986 | 3,474 | +541 | 0.00% | 868,451 |
| 2014-04-08 | 2014-04-04 | 252.390 | 2,933 | +333 | 0.00% | 740,259 |
| 2014-04-07 | 2014-04-03 | 249.746 | 2,600 | +374 | 0.00% | 649,338 |
| 2014-04-04 | 2014-04-02 | 245.900 | 2,226 | -1,417 | 0.00% | 547,373 |
| 2014-04-03 | 2014-04-01 | 240.011 | 3,643 | -17,828 | 0.00% | 874,358 |
| 2014-04-02 | 2014-03-31 | 239.650 | 21,471 | +749 | 0.02% | 5,145,525 |
| 2014-04-01 | 2014-03-28 | 237.847 | 20,722 | -83 | 0.02% | 4,928,670 |
| 2014-03-31 | 2014-03-27 | 237.006 | 20,805 | -250 | 0.02% | 4,930,908 |
| 2014-03-28 | 2014-03-26 | 237.126 | 21,055 | +2,247 | 0.02% | 4,992,690 |
| 2014-03-27 | 2014-03-25 | 237.607 | 18,808 | -957 | 0.02% | 4,468,909 |
| 2014-03-26 | 2014-03-24 | 240.371 | 19,765 | +416 | 0.02% | 4,750,935 |
| 2014-03-25 | 2014-03-21 | 230.876 | 19,349 | -624 | 0.02% | 4,467,228 |
| 2014-03-24 | 2014-03-20 | 231.477 | 19,973 | -125 | 0.02% | 4,623,298 |
| 2014-03-21 | 2014-03-19 | 231.958 | 20,098 | +3,245 | 0.02% | 4,661,894 |
| 2014-03-20 | 2014-03-18 | 229.314 | 16,853 | +707 | 0.02% | 3,864,629 |
| 2014-03-19 | 2014-03-17 | 221.141 | 16,146 | -333 | 0.02% | 3,570,549 |
| 2014-03-18 | 2014-03-14 | 221.382 | 16,479 | -1,040 | 0.02% | 3,648,150 |
| 2014-03-17 | 2014-03-13 | 219.098 | 17,519 | -707 | 0.02% | 3,838,382 |
| 2014-03-14 | 2014-03-12 | 221.502 | 18,226 | -83 | 0.02% | 4,037,095 |
| 2014-03-13 | 2014-03-11 | 218.618 | 18,309 | +2,746 | 0.02% | 4,002,668 |
| 2014-03-11 | 2014-03-07 | 218.738 | 15,563 | -250 | 0.01% | 3,404,215 |
| 2014-03-10 | 2014-03-06 | 218.017 | 15,813 | +4,659 | 0.02% | 3,447,496 |
| 2014-03-07 | 2014-03-05 | 214.772 | 11,154 | -208 | 0.01% | 2,395,562 |
| 2014-03-05 | 2014-03-03 | 209.964 | 11,362 | +7,296 | 0.01% | 2,385,613 |
| 2014-03-03 | 2014-02-27 | 209.964 | 4,066 | -6,402 | 0.00% | 853,714 |
| 2014-02-28 | 2014-02-26 | 213.690 | 10,468 | -208 | 0.01% | 2,236,906 |
| 2014-02-27 | 2014-02-25 | 213.329 | 10,676 | -10,442 | 0.01% | 2,277,504 |
| 2014-02-26 | 2014-02-24 | 215.853 | 21,118 | +9,194 | 0.02% | 4,558,389 |
| 2014-02-25 | 2014-02-21 | 216.334 | 11,924 | -333 | 0.01% | 2,579,567 |
| 2014-02-24 | 2014-02-20 | 209.363 | 12,257 | +4,059 | 0.01% | 2,566,165 |
| 2014-02-20 | 2014-02-18 | 208.642 | 8,198 | -125 | 0.01% | 1,710,448 |
| 2014-02-19 | 2014-02-17 | 211.406 | 8,323 | -291 | 0.01% | 1,759,535 |
| 2014-02-18 | 2014-02-14 | 210.805 | 8,614 | -1,913 | 0.01% | 1,815,878 |
| 2014-02-17 | 2014-02-13 | 212.969 | 10,527 | -2,289 | 0.01% | 2,241,923 |
| 2014-02-14 | 2014-02-12 | 216.094 | 12,816 | -23,588 | 0.01% | 2,769,456 |
| 2014-02-12 | 2014-02-10 | 221.382 | 36,404 | +33,448 | 0.03% | 8,059,182 |
| 2014-02-11 | 2014-02-07 | 224.266 | 2,956 | -208 | 0.00% | 662,931 |
| 2014-02-10 | 2014-02-06 | 224.627 | 3,164 | -707 | 0.00% | 710,719 |
| 2014-02-07 | 2014-02-05 | 222.584 | 3,871 | -3,952 | 0.00% | 861,621 |
| 2014-02-06 | 2014-02-04 | 226.309 | 7,823 | -3,370 | 0.01% | 1,770,418 |
| 2014-02-05 | 2014-01-30 | 225.708 | 11,193 | -9,693 | 0.01% | 2,526,355 |
| 2014-02-04 | 2014-01-28 | 226.910 | 20,886 | -25,253 | 0.02% | 4,739,249 |
| 2014-01-29 | 2014-01-27 | 226.550 | 46,139 | -9,319 | 0.04% | 10,452,780 |
| 2014-01-27 | 2014-01-23 | 232.920 | 55,458 | +4,510 | 0.05% | 12,917,255 |
| 2014-01-24 | 2014-01-22 | 233.521 | 50,948 | -1,415 | 0.05% | 11,897,404 |
| 2014-01-23 | 2014-01-21 | 230.636 | 52,363 | +1,207 | 0.05% | 12,076,797 |
| 2014-01-22 | 2014-01-20 | 224.627 | 51,156 | -292 | 0.05% | 11,491,008 |
| 2014-01-21 | 2014-01-17 | 228.112 | 51,448 | +6,865 | 0.05% | 11,735,915 |
| 2014-01-14 | 2014-01-10 | 241.092 | 44,583 | -1,415 | 0.04% | 10,748,614 |
| 2014-01-13 | 2014-01-09 | 241.813 | 45,998 | -1,988 | 0.04% | 11,122,929 |
| 2014-01-10 | 2014-01-08 | 241.092 | 47,986 | -2,496 | 0.05% | 11,569,051 |
| 2014-01-09 | 2014-01-07 | 241.573 | 50,482 | -2,247 | 0.05% | 12,195,086 |
| 2014-01-08 | 2014-01-06 | 242.775 | 52,729 | -208 | 0.05% | 12,801,273 |
| 2014-01-07 | 2014-01-03 | 247.342 | 52,937 | -112,493 | 0.05% | 13,093,536 |
| 2014-01-06 | 2014-01-02 | 248.063 | 165,430 | +97,995 | 0.16% | 41,037,058 |
| 2014-01-03 | 2013-12-31 | 242.054 | 67,435 | +46,844 | 0.06% | 16,322,891 |
| 2014-01-02 | 2013-12-27 | 244.457 | 20,591 | -9,233 | 0.02% | 5,033,623 |
| 2013-12-30 | 2013-12-24 | 245.659 | 29,824 | -8,321 | 0.03% | 7,326,542 |
| 2013-12-27 | 2013-12-20 | 247.342 | 38,145 | +20,801 | 0.04% | 9,434,855 |
| 2013-12-23 | 2013-12-19 | 247.582 | 17,344 | -12,813 | 0.02% | 4,294,066 |
| 2013-12-20 | 2013-12-18 | 245.179 | 30,157 | -2,970 | 0.03% | 7,393,849 |
| 2013-12-19 | 2013-12-17 | 245.419 | 33,127 | -31,846 | 0.03% | 8,129,992 |
| 2013-12-18 | 2013-12-16 | 243.496 | 64,973 | -392,584 | 0.06% | 15,820,661 |
| 2013-12-17 | 2013-12-13 | 245.900 | 457,557 | +329,157 | 0.44% | 112,513,100 |
| 2013-12-16 | 2013-12-12 | 244.938 | 128,400 | +13,188 | 0.12% | 31,450,059 |
| 2013-12-13 | 2013-12-11 | 244.217 | 115,212 | +83,246 | 0.11% | 28,136,734 |
| 2013-12-12 | 2013-12-10 | 246.621 | 31,966 | +12,731 | 0.03% | 7,883,479 |
| 2013-12-11 | 2013-12-09 | 246.621 | 19,235 | +6,864 | 0.02% | 4,743,750 |
| 2013-12-10 | 2013-12-06 | 245.900 | 12,371 | -10,276 | 0.01% | 3,042,024 |
| 2013-12-09 | 2013-12-05 | 248.303 | 22,647 | +4,077 | 0.02% | 5,623,326 |
| 2013-12-06 | 2013-12-04 | 253.484 | 18,570 | -2,017 | 0.02% | 4,707,200 |
| 2013-12-05 | 2013-12-03 | 252.998 | 20,587 | +12,042 | 0.02% | 5,208,461 |
| 2013-12-04 | 2013-12-02 | 253.484 | 8,545 | -411 | 0.01% | 2,166,022 |
| 2013-12-03 | 2013-11-29 | 252.024 | 8,956 | +8,874 | 0.01% | 2,257,131 |
| 2013-12-02 | 2013-11-28 | 251.538 | 82 | +82 | 0.00% | 20,626 |
| 2013-11-28 | 2013-11-26 | 250.078 | 0 | -4,158 | ||
| 2013-11-27 | 2013-11-25 | 250.808 | 4,158 | +3,500 | 0.00% | 1,042,860 |
| 2013-11-26 | 2013-11-22 | 253.971 | 658 | -164 | 0.00% | 167,113 |
| 2013-11-25 | 2013-11-21 | 252.511 | 822 | +822 | 0.00% | 207,564 |
| 2013-11-18 | 2013-11-14 | 252.998 | 0 | -617 | ||
| 2013-11-14 | 2013-11-12 | 258.106 | 617 | +617 | 0.00% | 159,252 |
| 2013-11-07 | 2013-11-05 | 270.270 | 0 | -1,550 | ||
| 2013-11-06 | 2013-11-04 | 273.189 | 1,550 | -41 | 0.00% | 423,443 |
| 2013-11-05 | 2013-11-01 | 267.837 | 1,591 | +1,028 | 0.00% | 426,128 |
| 2013-11-04 | 2013-10-31 | 270.756 | 563 | +82 | 0.00% | 152,436 |
| 2013-10-31 | 2013-10-29 | 271.486 | 481 | +481 | 0.00% | 130,585 |
| 2013-10-29 | 2013-10-25 | 272.459 | 0 | -617 | ||
| 2013-10-28 | 2013-10-24 | 273.675 | 617 | +617 | 0.00% | 168,858 |
| 2013-10-25 | 2013-10-23 | 270.270 | 0 | -26 | ||
| 2013-10-23 | 2013-10-21 | 270.026 | 26 | -15,333 | 0.00% | 7,021 |
| 2013-10-21 | 2013-10-17 | 270.513 | 15,359 | -82 | 0.01% | 4,154,806 |
| 2013-10-15 | 2013-10-10 | 257.133 | 15,441 | +370 | 0.01% | 3,970,392 |
| 2013-10-10 | 2013-10-08 | 251.051 | 15,071 | +33 | 0.01% | 3,783,596 |
| 2013-10-09 | 2013-10-07 | 250.565 | 15,038 | +205 | 0.01% | 3,767,995 |
| 2013-10-07 | 2013-10-03 | 249.105 | 14,833 | +3,412 | 0.01% | 3,694,979 |
| 2013-10-04 | 2013-10-02 | 245.700 | 11,421 | +9,332 | 0.01% | 2,806,135 |
| 2013-10-03 | 2013-09-30 | 243.753 | 2,089 | +34 | 0.00% | 509,201 |
| 2013-10-02 | 2013-09-27 | 249.835 | 2,055 | -124 | 0.00% | 513,411 |
| 2013-09-30 | 2013-09-26 | 252.511 | 2,179 | -822 | 0.00% | 550,222 |
| 2013-09-27 | 2013-09-25 | 255.917 | 3,001 | -123 | 0.00% | 768,006 |
| 2013-09-25 | 2013-09-23 | 251.051 | 3,124 | +1,315 | 0.00% | 784,285 |
| 2013-09-24 | 2013-09-19 | 256.160 | 1,809 | +1,521 | 0.00% | 463,393 |
| 2013-09-23 | 2013-09-18 | 256.890 | 288 | -164 | 0.00% | 73,984 |
| 2013-09-19 | 2013-09-17 | 262.485 | 452 | -1,316 | 0.00% | 118,643 |
| 2013-09-18 | 2013-09-16 | 265.891 | 1,768 | +1,768 | 0.00% | 470,095 |
| 2013-09-17 | 2013-09-13 | 257.863 | 0 | -45,156 | ||
| 2013-09-13 | 2013-09-11 | 261.025 | 45,156 | -13,648 | 0.04% | 11,786,861 |
| 2013-09-11 | 2013-09-09 | 262.728 | 58,804 | -42,422 | 0.06% | 15,449,471 |
| 2013-09-10 | 2013-09-06 | 262.242 | 101,226 | +32,803 | 0.10% | 26,545,678 |
| 2013-09-09 | 2013-09-05 | 250.078 | 68,423 | +8,427 | 0.07% | 17,111,111 |
| 2013-09-06 | 2013-09-04 | 270.756 | 59,996 | +49,452 | 0.06% | 16,244,279 |
| 2013-09-05 | 2013-09-03 | 279.757 | 10,544 | +7,440 | 0.01% | 2,949,757 |
| 2013-09-04 | 2013-09-02 | 277.324 | 3,104 | +165 | 0.00% | 860,814 |
| 2013-09-03 | 2013-08-30 | 277.324 | 2,939 | -37,963 | 0.00% | 815,056 |
| 2013-09-02 | 2013-08-29 | 276.594 | 40,902 | +39,545 | 0.04% | 11,313,266 |
| 2013-08-29 | 2013-08-27 | 278.784 | 1,357 | -763 | 0.00% | 378,310 |
| 2013-08-28 | 2013-08-26 | 275.135 | 2,120 | +1,397 | 0.00% | 583,286 |
| 2013-08-27 | 2013-08-23 | 281.946 | 723 | -1,397 | 0.00% | 203,847 |
| 2013-08-26 | 2013-08-22 | 282.190 | 2,120 | +205 | 0.00% | 598,242 |
| 2013-08-22 | 2013-08-20 | 281.703 | 1,915 | +288 | 0.00% | 539,461 |
| 2013-08-21 | 2013-08-19 | 282.676 | 1,627 | +764 | 0.00% | 459,914 |
| 2013-08-20 | 2013-08-16 | 280.487 | 863 | -1,398 | 0.00% | 242,060 |
| 2013-08-19 | 2013-08-15 | 280.487 | 2,261 | +863 | 0.00% | 634,180 |
| 2013-08-16 | 2013-08-13 | 283.406 | 1,398 | +699 | 0.00% | 396,201 |
| 2013-08-15 | 2013-08-12 | 279.757 | 699 | +41 | 0.00% | 195,550 |
| 2013-08-13 | 2013-08-09 | 284.866 | 658 | -4,645 | 0.00% | 187,442 |
| 2013-08-12 | 2013-08-08 | 282.676 | 5,303 | +411 | 0.01% | 1,499,031 |
| 2013-08-08 | 2013-08-06 | 287.055 | 4,892 | -4,378 | 0.00% | 1,404,273 |
| 2013-08-07 | 2013-08-05 | 281.946 | 9,270 | +2,981 | 0.01% | 2,613,642 |
| 2013-08-06 | 2013-08-02 | 284.136 | 6,289 | +2,344 | 0.01% | 1,786,930 |
| 2013-08-05 | 2013-08-01 | 279.757 | 3,945 | +3,945 | 0.00% | 1,103,641 |
| 2013-08-01 | 2013-07-30 | 288.028 | 0 | -14,912 | ||
| 2013-07-31 | 2013-07-29 | 283.649 | 14,912 | +14,881 | 0.01% | 4,229,777 |
| 2013-07-30 | 2013-07-26 | 281.946 | 31 | -12,990 | 0.00% | 8,740 |
| 2013-07-29 | 2013-07-25 | 284.622 | 13,021 | +12,168 | 0.01% | 3,706,066 |
| 2013-07-26 | 2013-07-24 | 282.676 | 853 | +123 | 0.00% | 241,123 |
| 2013-07-22 | 2013-07-18 | 271.243 | 730 | +74 | 0.00% | 198,007 |
| 2013-07-19 | 2013-07-17 | 273.432 | 656 | -20,718 | 0.00% | 179,371 |
| 2013-07-18 | 2013-07-16 | 275.135 | 21,374 | +575 | 0.02% | 5,880,732 |
| 2013-07-17 | 2013-07-15 | 296.995 | 20,799 | +247 | 0.02% | 6,177,191 |
| 2013-07-16 | 2013-07-12 | 295.724 | 20,552 | +1,542 | 0.02% | 6,077,726 |
| 2013-07-15 | 2013-07-11 | 295.978 | 19,010 | +13,185 | 0.02% | 5,626,549 |
| 2013-07-12 | 2013-07-10 | 295.216 | 5,825 | +5,471 | 0.01% | 1,719,634 |
| 2013-07-11 | 2013-07-09 | 302.330 | 354 | -5,432 | 0.00% | 107,025 |
| 2013-07-10 | 2013-07-08 | 295.724 | 5,786 | +315 | 0.01% | 1,711,061 |
| 2013-07-09 | 2013-07-05 | 295.470 | 5,471 | +157 | 0.01% | 1,616,518 |
| 2013-07-08 | 2013-07-04 | 293.946 | 5,314 | +1,693 | 0.01% | 1,562,029 |
| 2013-07-05 | 2013-07-03 | 294.200 | 3,621 | +2,322 | 0.00% | 1,065,298 |
| 2013-07-04 | 2013-07-02 | 299.535 | 1,299 | +1,299 | 0.00% | 389,096 |
| 2013-07-02 | 2013-06-27 | 296.486 | 0 | -9,996 | ||
| 2013-06-28 | 2013-06-26 | 288.865 | 9,996 | +1,535 | 0.01% | 2,887,492 |
| 2013-06-27 | 2013-06-25 | 280.481 | 8,461 | +5,152 | 0.01% | 2,373,148 |
| 2013-06-26 | 2013-06-24 | 288.865 | 3,309 | +2,165 | 0.00% | 955,853 |
| 2013-06-25 | 2013-06-21 | 287.340 | 1,144 | -118 | 0.00% | 328,717 |
| 2013-06-24 | 2013-06-20 | 293.438 | 1,262 | -5,412 | 0.00% | 370,318 |
| 2013-06-21 | 2013-06-19 | 296.995 | 6,674 | -3,287 | 0.01% | 1,982,142 |
| 2013-06-20 | 2013-06-18 | 287.340 | 9,961 | +512 | 0.01% | 2,862,197 |
| 2013-06-19 | 2013-06-17 | 289.627 | 9,449 | -1,575 | 0.01% | 2,736,685 |
| 2013-06-18 | 2013-06-14 | 290.643 | 11,024 | -12,965 | 0.01% | 3,204,050 |
| 2013-06-17 | 2013-06-13 | 289.627 | 23,989 | +21,963 | 0.02% | 6,947,860 |
| 2013-06-14 | 2013-06-11 | 293.184 | 2,026 | +1,947 | 0.00% | 593,990 |
| 2013-06-13 | 2013-06-10 | 300.297 | 79 | +79 | 0.00% | 23,723 |
| 2013-06-11 | 2013-06-07 | 293.692 | 0 | -126,073 | ||
| 2013-06-10 | 2013-06-06 | 293.946 | 126,073 | +122,885 | 0.13% | 37,058,642 |
| 2013-06-07 | 2013-06-05 | 298.773 | 3,188 | -9,998 | 0.00% | 952,488 |
| 2013-06-06 | 2013-06-04 | 301.568 | 13,186 | +3,739 | 0.01% | 3,976,471 |
| 2013-06-05 | 2013-06-03 | 287.848 | 9,447 | +9,447 | 0.01% | 2,719,305 |
| 2013-06-04 | 2013-05-31 | 290.643 | 0 | -18 | ||
| 2013-06-03 | 2013-05-30 | 302.076 | 18 | -15,312 | 0.00% | 5,437 |
| 2013-05-31 | 2013-05-29 | 305.124 | 15,330 | +1,890 | 0.02% | 4,677,558 |
| 2013-05-30 | 2013-05-28 | 305.887 | 13,440 | -21,294 | 0.01% | 4,111,117 |
| 2013-05-29 | 2013-05-27 | 303.092 | 34,734 | +28,064 | 0.04% | 10,527,598 |
| 2013-05-28 | 2013-05-24 | 302.330 | 6,670 | -5,298 | 0.01% | 2,016,540 |
| 2013-05-27 | 2013-05-23 | 289.627 | 11,968 | -9,803 | 0.01% | 3,466,255 |
| 2013-05-24 | 2013-05-22 | 293.692 | 21,771 | -14,677 | 0.02% | 6,393,965 |
| 2013-05-23 | 2013-05-21 | 288.611 | 36,448 | -13,029 | 0.04% | 10,519,282 |
| 2013-05-22 | 2013-05-20 | 299.789 | 49,477 | +47,430 | 0.05% | 14,832,673 |
| 2013-05-21 | 2013-05-16 | 278.702 | 2,047 | +1,063 | 0.00% | 570,504 |
| 2013-05-20 | 2013-05-15 | 257.870 | 984 | +472 | 0.00% | 253,744 |
| 2013-05-16 | 2013-05-14 | 259.902 | 512 | +512 | 0.00% | 133,070 |
| 2013-05-14 | 2013-05-10 | 259.140 | 0 | -79 | ||
| 2013-05-13 | 2013-05-09 | 263.459 | 79 | -1,062 | 0.00% | 20,813 |
| 2013-05-10 | 2013-05-08 | 260.410 | 1,141 | -16,965 | 0.00% | 297,128 |
| 2013-05-09 | 2013-05-07 | 258.378 | 18,106 | +17,437 | 0.02% | 4,678,186 |
| 2013-05-08 | 2013-05-06 | 265.237 | 669 | -118 | 0.00% | 177,444 |
| 2013-05-07 | 2013-05-03 | 263.967 | 787 | -276 | 0.00% | 207,742 |
| 2013-05-06 | 2013-05-02 | 260.410 | 1,063 | +236 | 0.00% | 276,816 |
| 2013-05-03 | 2013-04-30 | 251.518 | 827 | +197 | 0.00% | 208,005 |
| 2013-05-02 | 2013-04-29 | 256.853 | 630 | -11,847 | 0.00% | 161,818 |
| 2013-04-30 | 2013-04-26 | 260.664 | 12,477 | +629 | 0.01% | 3,252,307 |
| 2013-04-29 | 2013-04-25 | 257.107 | 11,848 | +6,219 | 0.01% | 3,046,208 |
| 2013-04-26 | 2013-04-24 | 254.821 | 5,629 | +4,684 | 0.01% | 1,434,387 |
| 2013-04-24 | 2013-04-22 | 261.426 | 945 | +945 | 0.00% | 247,048 |
| 2013-04-23 | 2013-04-19 | 260.156 | 0 | -10 | ||
| 2013-04-22 | 2013-04-18 | 270.573 | 10 | -17,830 | 0.00% | 2,706 |
| 2013-04-19 | 2013-04-17 | 266.254 | 17,840 | +7,646 | 0.02% | 4,749,963 |
| 2013-04-18 | 2013-04-16 | 258.124 | 10,194 | +7,242 | 0.01% | 2,631,312 |
| 2013-04-17 | 2013-04-15 | 251.391 | 2,952 | -326 | 0.00% | 742,106 |
| 2013-04-16 | 2013-04-12 | 253.551 | 3,278 | -520 | 0.00% | 831,139 |
| 2013-04-15 | 2013-04-11 | 251.518 | 3,798 | +3,798 | 0.00% | 955,266 |
| 2013-04-12 | 2013-04-10 | 251.899 | 0 | -19,282 | ||
| 2013-04-11 | 2013-04-09 | 251.391 | 19,282 | +19,282 | 0.02% | 4,847,323 |
| 2013-04-10 | 2013-04-08 | 243.261 | 0 | -44,596 | ||
| 2013-04-09 | 2013-04-05 | 251.518 | 44,596 | +8,502 | 0.05% | 11,216,701 |
| 2013-04-08 | 2013-04-03 | 253.042 | 36,094 | +36,094 | 0.04% | 9,133,314 |
| 2013-04-03 | 2013-03-28 | 240.467 | 0 | -17,791 | ||
| 2013-03-28 | 2013-03-26 | 241.356 | 17,791 | +4,525 | 0.02% | 4,293,960 |
| 2013-03-27 | 2013-03-25 | 238.942 | 13,266 | -27,346 | 0.01% | 3,169,807 |
| 2013-03-26 | 2013-03-22 | 238.815 | 40,612 | -46,796 | 0.04% | 9,698,762 |
| 2013-03-25 | 2013-03-21 | 240.085 | 87,408 | +32,814 | 0.09% | 20,985,390 |
| 2013-03-22 | 2013-03-20 | 237.291 | 54,594 | +49,635 | 0.06% | 12,954,655 |
| 2013-03-21 | 2013-03-19 | 233.734 | 4,959 | +4,959 | 0.01% | 1,159,087 |
| 2013-03-18 | 2013-03-14 | 228.653 | 0 | -2,733 | ||
| 2013-03-15 | 2013-03-13 | 228.272 | 2,733 | -8,305 | 0.00% | 623,867 |
| 2013-03-14 | 2013-03-12 | 228.780 | 11,038 | -13,855 | 0.01% | 2,525,272 |
| 2013-03-13 | 2013-03-11 | 233.734 | 24,893 | +10,155 | 0.03% | 5,818,340 |
| 2013-03-12 | 2013-03-08 | 231.193 | 14,738 | -19,745 | 0.01% | 3,407,328 |
| 2013-03-11 | 2013-03-07 | 231.066 | 34,483 | +19,637 | 0.03% | 7,967,862 |
| 2013-03-08 | 2013-03-06 | 229.796 | 14,846 | +14,098 | 0.02% | 3,411,553 |
| 2013-03-07 | 2013-03-05 | 228.145 | 748 | -7,597 | 0.00% | 170,652 |
| 2013-03-06 | 2013-03-04 | 228.145 | 8,345 | +4,370 | 0.01% | 1,903,868 |
| 2013-03-05 | 2013-03-01 | 228.145 | 3,975 | +3,975 | 0.00% | 906,875 |
| 2013-02-28 | 2013-02-26 | 225.985 | 0 | -197 | ||
| 2013-02-27 | 2013-02-25 | 227.764 | 197 | +197 | 0.00% | 44,869 |
| 2013-02-25 | 2013-02-21 | 227.001 | 0 | -819 | ||
| 2013-02-22 | 2013-02-20 | 227.637 | 819 | -1,417 | 0.00% | 186,434 |
| 2013-02-21 | 2013-02-19 | 224.715 | 2,236 | -13,462 | 0.00% | 502,463 |
| 2013-02-20 | 2013-02-18 | 229.796 | 15,698 | +305 | 0.02% | 3,607,339 |
| 2013-02-19 | 2013-02-15 | 227.764 | 15,393 | +15,393 | 0.02% | 3,505,965 |
| 2013-02-18 | 2013-02-14 | 228.526 | 0 | -2 | ||
| 2013-02-15 | 2013-02-08 | 227.255 | 2 | -11,217 | 0.00% | 455 |
| 2013-02-14 | 2013-02-07 | 225.985 | 11,219 | -315 | 0.01% | 2,535,328 |
| 2013-02-08 | 2013-02-06 | 224.207 | 11,534 | +1,340 | 0.01% | 2,586,001 |
| 2013-02-07 | 2013-02-05 | 224.080 | 10,194 | -1,614 | 0.01% | 2,284,269 |
| 2013-02-06 | 2013-02-04 | 226.747 | 11,808 | +11,790 | 0.01% | 2,677,433 |
| 2013-02-05 | 2013-02-01 | 226.620 | 18 | -14,249 | 0.00% | 4,079 |
| 2013-02-04 | 2013-01-31 | 227.001 | 14,267 | -138,236 | 0.01% | 3,238,630 |
| 2013-02-01 | 2013-01-30 | 228.399 | 152,503 | +135,696 | 0.15% | 34,831,496 |
| 2013-01-31 | 2013-01-29 | 227.510 | 16,807 | +16,807 | 0.02% | 3,823,753 |
| 2013-01-30 | 2013-01-28 | 226.112 | 0 | -787 | ||
| 2013-01-29 | 2013-01-25 | 219.507 | 787 | +787 | 0.00% | 172,752 |
| 2013-01-28 | 2013-01-24 | 218.236 | 0 | -180 | ||
| 2013-01-25 | 2013-01-23 | 217.474 | 180 | +158 | 0.00% | 39,145 |
| 2013-01-24 | 2013-01-22 | 217.855 | 22 | -7,558 | 0.00% | 4,793 |
| 2013-01-23 | 2013-01-21 | 218.999 | 7,580 | +7,580 | 0.01% | 1,660,009 |
| 2013-01-22 | 2013-01-18 | 218.490 | 0 | -18,854 | ||
| 2013-01-21 | 2013-01-17 | 219.253 | 18,854 | +12,202 | 0.02% | 4,133,789 |
| 2013-01-18 | 2013-01-16 | 221.031 | 6,652 | +6,652 | 0.01% | 1,470,299 |
| 2013-01-17 | 2013-01-15 | 221.031 | 0 | -337 | ||
| 2013-01-16 | 2013-01-14 | 221.158 | 337 | -11,691 | 0.00% | 74,530 |
| 2013-01-15 | 2013-01-11 | 221.539 | 12,028 | +11,455 | 0.01% | 2,664,673 |
| 2013-01-14 | 2013-01-10 | 221.539 | 573 | +236 | 0.00% | 126,942 |
| 2013-01-11 | 2013-01-09 | 221.285 | 337 | +315 | 0.00% | 74,573 |
| 2013-01-10 | 2013-01-08 | 219.888 | 22 | -16,414 | 0.00% | 4,838 |
| 2013-01-09 | 2013-01-07 | 222.809 | 16,436 | +128 | 0.02% | 3,662,096 |
| 2013-01-08 | 2013-01-04 | 220.396 | 16,308 | +16,308 | 0.02% | 3,594,217 |
| 2013-01-07 | 2013-01-03 | 221.539 | 0 | -633 | ||
| 2013-01-04 | 2013-01-02 | 222.809 | 633 | -787 | 0.00% | 141,038 |
| 2013-01-03 | 2012-12-31 | 220.650 | 1,420 | +1,220 | 0.00% | 313,323 |
| 2013-01-02 | 2012-12-27 | 219.761 | 200 | -39,466 | 0.00% | 43,952 |
| 2012-12-28 | 2012-12-24 | 219.507 | 39,666 | +36,842 | 0.04% | 8,706,953 |
| 2012-12-27 | 2012-12-20 | 220.142 | 2,824 | +1,692 | 0.00% | 621,681 |
| 2012-12-21 | 2012-12-19 | 222.936 | 1,132 | +1,102 | 0.00% | 252,364 |
| 2012-12-20 | 2012-12-18 | 220.650 | 30 | -15,350 | 0.00% | 6,619 |
| 2012-12-19 | 2012-12-17 | 221.031 | 15,380 | +9,564 | 0.02% | 3,399,458 |
| 2012-12-18 | 2012-12-14 | 228.272 | 5,816 | -10,273 | 0.01% | 1,327,628 |
| 2012-12-17 | 2012-12-13 | 230.177 | 16,089 | -146,616 | 0.02% | 3,703,321 |
| 2012-12-14 | 2012-12-12 | 231.066 | 162,705 | +160,196 | 0.17% | 37,595,655 |
| 2012-12-13 | 2012-12-11 | 230.685 | 2,509 | -2,913 | 0.00% | 578,789 |
| 2012-12-12 | 2012-12-10 | 229.415 | 5,422 | +236 | 0.01% | 1,243,888 |
| 2012-12-11 | 2012-12-07 | 228.272 | 5,186 | +630 | 0.01% | 1,183,817 |
| 2012-12-10 | 2012-12-06 | 228.653 | 4,556 | -276 | 0.00% | 1,041,742 |
| 2012-12-07 | 2012-12-05 | 234.387 | 4,832 | -708 | 0.00% | 1,132,559 |
| 2012-12-06 | 2012-12-04 | 233.099 | 5,540 | -50,668 | 0.01% | 1,291,371 |
| 2012-12-05 | 2012-12-03 | 233.099 | 56,208 | -2,291 | 0.06% | 13,102,054 |
| 2012-12-04 | 2012-11-30 | 231.940 | 58,499 | +47,444 | 0.06% | 13,568,281 |
| 2012-12-03 | 2012-11-29 | 231.812 | 11,055 | -156 | 0.01% | 2,562,677 |
| 2012-11-29 | 2012-11-27 | 232.456 | 11,211 | -6,483 | 0.01% | 2,606,059 |
| 2012-11-28 | 2012-11-26 | 232.842 | 17,694 | +11,903 | 0.02% | 4,119,904 |
| 2012-11-27 | 2012-11-23 | 234.774 | 5,791 | +3,300 | 0.01% | 1,359,574 |
| 2012-11-26 | 2012-11-22 | 233.357 | 2,491 | -14,249 | 0.00% | 581,292 |
| 2012-11-23 | 2012-11-21 | 231.296 | 16,740 | +893 | 0.02% | 3,871,903 |
| 2012-11-22 | 2012-11-20 | 231.296 | 15,847 | -893 | 0.02% | 3,665,355 |
| 2012-11-21 | 2012-11-19 | 230.137 | 16,740 | +11,492 | 0.02% | 3,852,500 |
| 2012-11-20 | 2012-11-16 | 229.622 | 5,248 | -233 | 0.01% | 1,205,058 |
| 2012-11-19 | 2012-11-15 | 226.145 | 5,481 | +1,437 | 0.01% | 1,239,501 |
| 2012-11-16 | 2012-11-14 | 230.266 | 4,044 | +466 | 0.00% | 931,197 |
| 2012-11-12 | 2012-11-08 | 234.387 | 3,578 | -1,515 | 0.00% | 838,638 |
| 2012-11-09 | 2012-11-07 | 235.675 | 5,093 | +1,359 | 0.01% | 1,200,293 |
| 2012-11-08 | 2012-11-06 | 237.864 | 3,734 | +2,865 | 0.00% | 888,186 |
| 2012-11-07 | 2012-11-05 | 238.508 | 869 | -465 | 0.00% | 207,264 |
| 2012-11-06 | 2012-11-02 | 239.539 | 1,334 | -4,155 | 0.00% | 319,545 |
| 2012-11-05 | 2012-11-01 | 241.599 | 5,489 | -698 | 0.01% | 1,326,138 |
| 2012-11-02 | 2012-10-31 | 237.092 | 6,187 | -1,321 | 0.01% | 1,466,887 |
| 2012-11-01 | 2012-10-30 | 231.940 | 7,508 | +39 | 0.01% | 1,741,408 |
| 2012-10-30 | 2012-10-26 | 229.751 | 7,469 | +1,212 | 0.01% | 1,716,011 |
| 2012-10-29 | 2012-10-25 | 231.554 | 6,257 | +543 | 0.01% | 1,448,834 |
| 2012-10-26 | 2012-10-24 | 232.198 | 5,714 | -24,608 | 0.01% | 1,326,779 |
| 2012-10-25 | 2012-10-22 | 234.387 | 30,322 | +24,919 | 0.03% | 7,107,092 |
| 2012-10-24 | 2012-10-19 | 236.061 | 5,403 | +272 | 0.01% | 1,275,440 |
| 2012-10-22 | 2012-10-18 | 236.061 | 5,131 | +427 | 0.01% | 1,211,232 |
| 2012-10-19 | 2012-10-17 | 238.122 | 4,704 | -466 | 0.00% | 1,120,126 |
| 2012-10-17 | 2012-10-15 | 241.599 | 5,170 | -1,046 | 0.01% | 1,249,068 |
| 2012-10-16 | 2012-10-12 | 244.690 | 6,216 | +5,513 | 0.01% | 1,520,993 |
| 2012-10-15 | 2012-10-11 | 243.917 | 703 | -5,921 | 0.00% | 171,474 |
| 2012-10-12 | 2012-10-10 | 249.326 | 6,624 | -854 | 0.01% | 1,651,537 |
| 2012-10-11 | 2012-10-09 | 249.713 | 7,478 | +2,252 | 0.01% | 1,867,351 |
| 2012-10-10 | 2012-10-08 | 247.523 | 5,226 | +39 | 0.01% | 1,293,557 |
| 2012-10-09 | 2012-10-05 | 248.811 | 5,187 | +17 | 0.01% | 1,290,583 |
| 2012-10-08 | 2012-10-04 | 247.523 | 5,170 | +2,407 | 0.01% | 1,279,695 |
| 2012-10-05 | 2012-10-03 | 246.879 | 2,763 | -699 | 0.00% | 682,128 |
| 2012-10-04 | 2012-09-28 | 244.690 | 3,462 | -25,888 | 0.00% | 847,117 |
| 2012-10-03 | 2012-09-27 | 241.728 | 29,350 | +16,694 | 0.03% | 7,094,717 |
| 2012-09-28 | 2012-09-26 | 243.660 | 12,656 | -828 | 0.01% | 3,083,758 |
| 2012-09-27 | 2012-09-25 | 244.561 | 13,484 | +1,631 | 0.01% | 3,297,664 |
| 2012-09-26 | 2012-09-24 | 242.243 | 11,853 | -2,640 | 0.01% | 2,871,308 |
| 2012-09-25 | 2012-09-21 | 241.728 | 14,493 | +39 | 0.01% | 3,503,364 |
| 2012-09-24 | 2012-09-20 | 242.243 | 14,454 | +3,416 | 0.01% | 3,501,382 |
| 2012-09-21 | 2012-09-19 | 243.660 | 11,038 | +10,677 | 0.01% | 2,689,516 |
| 2012-09-20 | 2012-09-18 | 241.599 | 361 | -3,339 | 0.00% | 87,217 |
| 2012-09-19 | 2012-09-17 | 242.114 | 3,700 | -3,650 | 0.00% | 895,823 |
| 2012-09-18 | 2012-09-14 | 244.432 | 7,350 | -7,947 | 0.01% | 1,796,579 |
| 2012-09-17 | 2012-09-13 | 242.243 | 15,297 | -1,786 | 0.02% | 3,705,593 |
| 2012-09-14 | 2012-09-12 | 243.016 | 17,083 | +15,763 | 0.02% | 4,151,440 |
| 2012-09-13 | 2012-09-11 | 244.690 | 1,320 | -78 | 0.00% | 322,991 |
| 2012-09-11 | 2012-09-07 | 247.523 | 1,398 | +466 | 0.00% | 346,038 |
| 2012-09-10 | 2012-09-06 | 246.493 | 932 | -388 | 0.00% | 229,731 |
| 2012-09-07 | 2012-09-05 | 246.879 | 1,320 | +1,165 | 0.00% | 325,881 |
| 2012-09-06 | 2012-09-04 | 242.629 | 155 | +155 | 0.00% | 37,608 |
| 2012-09-05 | 2012-09-03 | 244.561 | 0 | -699 | ||
| 2012-09-04 | 2012-08-31 | 244.175 | 699 | +505 | 0.00% | 170,678 |
| 2012-09-03 | 2012-08-30 | 243.016 | 194 | -233 | 0.00% | 47,145 |
| 2012-08-29 | 2012-08-27 | 245.720 | 427 | -311 | 0.00% | 104,923 |
| 2012-08-28 | 2012-08-24 | 244.690 | 738 | +505 | 0.00% | 180,581 |
| 2012-08-27 | 2012-08-23 | 243.917 | 233 | +39 | 0.00% | 56,833 |
| 2012-08-23 | 2012-08-21 | 246.364 | 194 | -1,475 | 0.00% | 47,795 |
| 2012-08-22 | 2012-08-20 | 244.432 | 1,669 | +854 | 0.00% | 407,958 |
| 2012-08-21 | 2012-08-17 | 245.205 | 815 | +621 | 0.00% | 199,842 |
| 2012-08-20 | 2012-08-16 | 244.046 | 194 | +194 | 0.00% | 47,345 |
| 2012-08-15 | 2012-08-13 | 236.834 | 0 | -2,537 | ||
| 2012-08-13 | 2012-08-09 | 245.463 | 2,537 | -23,898 | 0.00% | 622,739 |
| 2012-08-10 | 2012-08-08 | 244.819 | 26,435 | +7,260 | 0.03% | 6,471,785 |
| 2012-08-09 | 2012-08-07 | 245.205 | 19,175 | +12,294 | 0.02% | 4,701,809 |
| 2012-08-08 | 2012-08-06 | 240.183 | 6,881 | +5,902 | 0.01% | 1,652,696 |
| 2012-08-06 | 2012-08-02 | 240.827 | 979 | +893 | 0.00% | 235,769 |
| 2012-07-30 | 2012-07-26 | 230.395 | 86 | +77 | 0.00% | 19,814 |
| 2012-07-27 | 2012-07-25 | 231.168 | 9 | -3,873 | 0.00% | 2,081 |
| 2012-07-26 | 2012-07-24 | 234.001 | 3,882 | +3,882 | 0.00% | 908,392 |
| 2012-07-24 | 2012-07-20 | 237.736 | 0 | -9 | ||
| 2012-07-23 | 2012-07-19 | 234.516 | 9 | -8,230 | 0.00% | 2,111 |
| 2012-07-20 | 2012-07-18 | 235.160 | 8,239 | -15,763 | 0.01% | 1,937,483 |
| 2012-07-19 | 2012-07-17 | 237.864 | 24,002 | +22,764 | 0.02% | 5,709,223 |
| 2012-07-18 | 2012-07-16 | 258.581 | 1,238 | +531 | 0.00% | 320,123 |
| 2012-07-17 | 2012-07-13 | 256.685 | 707 | -483 | 0.00% | 181,476 |
| 2012-07-16 | 2012-07-12 | 258.310 | 1,190 | +1,190 | 0.00% | 307,389 |
| 2012-07-06 | 2012-07-04 | 257.904 | 0 | -369 | ||
| 2012-07-05 | 2012-07-03 | 257.498 | 369 | +369 | 0.00% | 95,017 |
| 2012-06-29 | 2012-06-27 | 250.864 | 0 | -29,583 | ||
| 2012-06-28 | 2012-06-26 | 249.104 | 29,583 | +29,583 | 0.03% | 7,369,239 |
| 2012-06-22 | 2012-06-20 | 249.510 | 0 | -30,506 | ||
| 2012-06-21 | 2012-06-19 | 247.073 | 30,506 | +30,395 | 0.03% | 7,537,213 |
| 2012-06-20 | 2012-06-18 | 240.169 | 111 | +111 | 0.00% | 26,659 |
| 2012-06-19 | 2012-06-15 | 239.356 | 0 | -5 | ||
| 2012-06-18 | 2012-06-14 | 239.221 | 5 | -41,216 | 0.00% | 1,196 |
| 2012-06-15 | 2012-06-13 | 241.252 | 41,221 | +41,221 | 0.04% | 9,944,635 |
| 2012-06-12 | 2012-06-08 | 233.129 | 0 | -14,699 | ||
| 2012-06-11 | 2012-06-07 | 231.775 | 14,699 | +14,699 | 0.02% | 3,406,859 |
| 2012-05-28 | 2012-05-24 | 214.311 | 0 | -13,545 | ||
| 2012-05-25 | 2012-05-23 | 230.692 | 13,545 | -23,405 | 0.01% | 3,124,721 |
| 2012-05-24 | 2012-05-22 | 232.858 | 36,950 | -160,730 | 0.04% | 8,604,101 |
| 2012-05-22 | 2012-05-18 | 224.735 | 197,680 | +195,279 | 0.21% | 44,425,615 |
| 2012-05-18 | 2012-05-16 | 225.277 | 2,401 | -221 | 0.00% | 540,889 |
| 2012-05-14 | 2012-05-10 | 226.360 | 2,622 | -333 | 0.00% | 593,515 |
| 2012-05-11 | 2012-05-09 | 223.787 | 2,955 | +333 | 0.00% | 661,292 |
| 2012-05-10 | 2012-05-08 | 227.172 | 2,622 | -148 | 0.00% | 595,645 |
| 2012-05-09 | 2012-05-07 | 232.452 | 2,770 | -148 | 0.00% | 643,892 |
| 2012-05-08 | 2012-05-04 | 234.483 | 2,918 | +1,478 | 0.00% | 684,220 |
| 2012-05-07 | 2012-05-03 | 234.753 | 1,440 | -13,089 | 0.00% | 338,045 |
| 2012-05-04 | 2012-05-02 | 235.566 | 14,529 | +14,529 | 0.02% | 3,422,533 |
| 2012-05-03 | 2012-04-30 | 235.566 | 0 | -185 | ||
| 2012-05-02 | 2012-04-27 | 233.535 | 185 | +111 | 0.00% | 43,204 |
| 2012-04-30 | 2012-04-26 | 235.566 | 74 | +74 | 0.00% | 17,432 |
| 2012-04-23 | 2012-04-19 | 241.252 | 0 | -14,219 | ||
| 2012-04-20 | 2012-04-18 | 247.073 | 14,219 | -6,094 | 0.02% | 3,513,133 |
| 2012-04-19 | 2012-04-17 | 240.439 | 20,313 | +14,219 | 0.02% | 4,884,045 |
| 2012-04-18 | 2012-04-16 | 243.553 | 6,094 | +6,094 | 0.01% | 1,484,213 |
| 2012-04-17 | 2012-04-13 | 249.916 | 0 | -4,727 | ||
| 2012-04-16 | 2012-04-12 | 256.956 | 4,727 | -13,998 | 0.01% | 1,214,631 |
| 2012-04-13 | 2012-04-11 | 259.664 | 18,725 | +17,617 | 0.02% | 4,862,203 |
| 2012-04-12 | 2012-04-10 | 269.140 | 1,108 | +295 | 0.00% | 298,208 |
| 2012-04-10 | 2012-04-03 | 273.473 | 813 | +813 | 0.00% | 222,333 |
| 2012-03-29 | 2012-03-27 | 257.498 | 0 | -702 | ||
| 2012-03-28 | 2012-03-26 | 253.571 | 702 | +480 | 0.00% | 178,007 |
| 2012-03-27 | 2012-03-23 | 253.165 | 222 | +222 | 0.00% | 56,203 |
| 2012-03-12 | 2012-03-08 | 248.562 | 0 | -17,728 | ||
| 2012-03-09 | 2012-03-07 | 249.239 | 17,728 | -738 | 0.02% | 4,418,513 |
| 2012-03-08 | 2012-03-06 | 251.812 | 18,466 | +18,466 | 0.02% | 4,649,951 |
| 2012-03-07 | 2012-03-05 | 247.479 | 0 | -3,324 | ||
| 2012-03-06 | 2012-03-02 | 242.741 | 3,324 | +3,324 | 0.00% | 806,871 |
| 2012-02-29 | 2012-02-27 | 242.470 | 0 | -1,810 | ||
| 2012-02-28 | 2012-02-24 | 248.427 | 1,810 | -812 | 0.00% | 449,653 |
| 2012-02-27 | 2012-02-23 | 241.387 | 2,622 | -1,441 | 0.00% | 632,917 |
| 2012-02-24 | 2012-02-22 | 235.566 | 4,063 | +4,063 | 0.00% | 957,103 |
| 2012-02-15 | 2012-02-13 | 223.652 | 0 | -166 | ||
| 2012-02-14 | 2012-02-10 | 219.049 | 166 | -1,570 | 0.00% | 36,362 |
| 2012-02-13 | 2012-02-09 | 219.184 | 1,736 | -221 | 0.00% | 380,504 |
| 2012-02-10 | 2012-02-08 | 219.320 | 1,957 | -111 | 0.00% | 429,209 |
| 2012-02-08 | 2012-02-06 | 213.498 | 2,068 | -222 | 0.00% | 441,514 |
| 2012-02-07 | 2012-02-03 | 218.237 | 2,290 | -406 | 0.00% | 499,762 |
| 2012-02-06 | 2012-02-02 | 219.861 | 2,696 | -702 | 0.00% | 592,746 |
| 2012-02-03 | 2012-02-01 | 221.215 | 3,398 | -74 | 0.00% | 751,689 |
| 2012-02-02 | 2012-01-31 | 218.914 | 3,472 | +591 | 0.00% | 760,068 |
| 2012-02-01 | 2012-01-30 | 215.123 | 2,881 | +1,588 | 0.00% | 619,769 |
| 2012-01-31 | 2012-01-27 | 213.634 | 1,293 | +998 | 0.00% | 276,228 |
| 2012-01-30 | 2012-01-26 | 216.477 | 295 | -37 | 0.00% | 63,861 |
| 2012-01-27 | 2012-01-20 | 220.403 | 332 | -296 | 0.00% | 73,174 |
| 2012-01-26 | 2012-01-19 | 220.674 | 628 | +628 | 0.00% | 138,583 |
| 2012-01-20 | 2012-01-18 | 224.329 | 0 | -148 | ||
| 2012-01-19 | 2012-01-17 | 228.255 | 148 | +148 | 0.00% | 33,782 |
| 2012-01-16 | 2012-01-12 | 229.067 | 0 | -13,665 | ||
| 2012-01-13 | 2012-01-11 | 225.006 | 13,665 | +13,665 | 0.01% | 3,074,704 |
| 2012-01-11 | 2012-01-09 | 223.246 | 0 | -2,364 | ||
| 2012-01-10 | 2012-01-06 | 222.027 | 2,364 | +2,364 | 0.00% | 524,873 |
| 2012-01-05 | 2012-01-03 | 217.695 | 0 | -4,727 | ||
| 2012-01-04 | 2011-12-30 | 210.655 | 4,727 | -31,910 | 0.01% | 995,767 |
| 2012-01-03 | 2011-12-29 | 212.821 | 36,637 | +34,495 | 0.04% | 7,797,135 |
| 2011-12-30 | 2011-12-28 | 206.865 | 2,142 | +480 | 0.00% | 443,104 |
| 2011-12-29 | 2011-12-23 | 210.926 | 1,662 | -3,608 | 0.00% | 350,559 |
| 2011-12-28 | 2011-12-22 | 209.031 | 5,270 | +1,256 | 0.01% | 1,101,591 |
| 2011-12-23 | 2011-12-21 | 211.061 | 4,014 | +2,611 | 0.00% | 847,200 |
| 2011-12-22 | 2011-12-20 | 218.101 | 1,403 | +1,218 | 0.00% | 305,996 |
| 2011-12-21 | 2011-12-19 | 226.766 | 185 | +185 | 0.00% | 41,952 |
| 2011-12-20 | 2011-12-16 | 230.963 | 0 | -1,293 | ||
| 2011-12-19 | 2011-12-15 | 224.870 | 1,293 | -258 | 0.00% | 290,757 |
| 2011-12-15 | 2011-12-13 | 216.747 | 1,551 | +1,551 | 0.00% | 336,175 |
| 2011-12-14 | 2011-12-12 | 218.914 | 0 | -29,004 | ||
| 2011-12-13 | 2011-12-09 | 222.569 | 29,004 | +924 | 0.03% | 6,455,388 |
| 2011-12-12 | 2011-12-08 | 222.434 | 28,080 | -1,182 | 0.03% | 6,245,933 |
| 2011-12-09 | 2011-12-07 | 228.158 | 29,262 | +628 | 0.03% | 6,676,355 |
| 2011-12-08 | 2011-12-06 | 226.783 | 28,634 | -15,577 | 0.03% | 6,493,716 |
| 2011-12-07 | 2011-12-05 | 225.409 | 44,211 | +44,211 | 0.05% | 9,965,555 |
| 2011-12-05 | 2011-12-01 | 213.314 | 0 | -1,528 | ||
| 2011-12-02 | 2011-11-30 | 206.442 | 1,528 | +800 | 0.00% | 315,443 |
| 2011-12-01 | 2011-11-29 | 210.153 | 728 | +291 | 0.00% | 152,991 |
| 2011-11-30 | 2011-11-28 | 209.465 | 437 | +437 | 0.00% | 91,536 |
| 2011-11-28 | 2011-11-24 | 218.949 | 0 | -151,552 | ||
| 2011-11-25 | 2011-11-23 | 214.413 | 151,552 | -3,201 | 0.17% | 32,494,777 |
| 2011-11-24 | 2011-11-22 | 210.840 | 154,753 | +154,753 | 0.17% | 32,628,096 |
| 2011-11-23 | 2011-11-21 | 214.688 | 0 | -9,895 | ||
| 2011-11-22 | 2011-11-18 | 208.641 | 9,895 | -9,858 | 0.01% | 2,064,500 |
| 2011-11-21 | 2011-11-17 | 205.342 | 19,753 | +19,753 | 0.02% | 4,056,122 |
| 2011-11-17 | 2011-11-15 | 189.673 | 0 | -473 | ||
| 2011-11-16 | 2011-11-14 | 194.896 | 473 | +218 | 0.00% | 92,186 |
| 2011-11-15 | 2011-11-11 | 191.323 | 255 | +255 | 0.00% | 48,787 |
| 2011-11-14 | 2011-11-10 | 190.635 | 0 | -36 | ||
| 2011-11-11 | 2011-11-09 | 199.844 | 36 | +36 | 0.00% | 7,194 |
| 2011-11-08 | 2011-11-04 | 204.792 | 0 | -109 | ||
| 2011-11-07 | 2011-11-03 | 204.792 | 109 | +109 | 0.00% | 22,322 |
| 2011-11-03 | 2011-11-01 | 193.384 | 0 | -36,451 | ||
| 2011-11-02 | 2011-10-31 | 201.906 | 36,451 | +35,796 | 0.04% | 7,359,673 |
| 2011-10-31 | 2011-10-27 | 193.797 | 655 | -218 | 0.00% | 126,937 |
| 2011-10-28 | 2011-10-26 | 186.924 | 873 | +873 | 0.00% | 163,185 |
| 2011-10-26 | 2011-10-24 | 189.536 | 0 | -800 | ||
| 2011-10-24 | 2011-10-20 | 186.924 | 800 | +327 | 0.00% | 149,540 |
| 2011-10-21 | 2011-10-19 | 191.323 | 473 | +182 | 0.00% | 90,496 |
| 2011-10-19 | 2011-10-17 | 200.669 | 291 | +145 | 0.00% | 58,395 |
| 2011-10-18 | 2011-10-14 | 192.422 | 146 | +146 | 0.00% | 28,094 |
| 2011-10-17 | 2011-10-13 | 201.768 | 0 | -473 | ||
| 2011-10-14 | 2011-10-12 | 200.531 | 473 | -3,419 | 0.00% | 94,851 |
| 2011-10-13 | 2011-10-11 | 199.982 | 3,892 | -182 | 0.00% | 778,329 |
| 2011-10-12 | 2011-10-10 | 187.612 | 4,074 | -32,159 | 0.00% | 764,330 |
| 2011-10-11 | 2011-10-07 | 190.635 | 36,233 | -1,600 | 0.04% | 6,907,296 |
| 2011-10-10 | 2011-10-06 | 188.299 | 37,833 | +37,833 | 0.04% | 7,123,914 |
| 2011-10-06 | 2011-10-03 | 185.138 | 0 | -889 | ||
| 2011-10-04 | 2011-09-30 | 200.531 | 889 | +363 | 0.00% | 178,272 |
| 2011-10-03 | 2011-09-28 | 197.920 | 526 | -363 | 0.00% | 104,106 |
| 2011-09-30 | 2011-09-27 | 197.920 | 889 | +691 | 0.00% | 175,951 |
| 2011-09-23 | 2011-09-21 | 219.086 | 198 | +198 | 0.00% | 43,379 |
| 2011-09-22 | 2011-09-20 | 220.049 | 0 | -18,937 | ||
| 2011-09-21 | 2011-09-19 | 219.911 | 18,937 | -36 | 0.02% | 4,164,458 |
| 2011-09-20 | 2011-09-16 | 223.485 | 18,973 | +15,735 | 0.02% | 4,240,176 |
| 2011-09-19 | 2011-09-15 | 221.560 | 3,238 | +1,637 | 0.00% | 717,413 |
| 2011-09-16 | 2011-09-14 | 221.286 | 1,601 | +983 | 0.00% | 354,278 |
| 2011-09-15 | 2011-09-12 | 224.172 | 618 | +618 | 0.00% | 138,538 |
| 2011-09-07 | 2011-09-05 | 242.315 | 0 | -218 | ||
| 2011-09-06 | 2011-09-02 | 246.988 | 218 | +218 | 0.00% | 53,843 |
| 2011-09-05 | 2011-09-01 | 243.139 | 0 | -2,110 | ||
| 2011-09-02 | 2011-08-31 | 245.888 | 2,110 | -218 | 0.00% | 518,824 |
| 2011-09-01 | 2011-08-30 | 240.528 | 2,328 | +473 | 0.00% | 559,949 |
| 2011-08-31 | 2011-08-29 | 236.267 | 1,855 | -2,765 | 0.00% | 438,275 |
| 2011-08-30 | 2011-08-26 | 234.205 | 4,620 | +1,055 | 0.01% | 1,082,029 |
| 2011-08-29 | 2011-08-25 | 234.480 | 3,565 | +1,455 | 0.00% | 835,922 |
| 2011-08-26 | 2011-08-24 | 236.267 | 2,110 | +1,710 | 0.00% | 498,523 |
| 2011-08-25 | 2011-08-23 | 240.665 | 400 | -49,867 | 0.00% | 96,266 |
| 2011-08-24 | 2011-08-22 | 238.054 | 50,267 | +14,079 | 0.06% | 11,966,252 |
| 2011-08-23 | 2011-08-19 | 245.064 | 36,188 | +31,612 | 0.04% | 8,868,358 |
| 2011-08-22 | 2011-08-18 | 249.599 | 4,576 | +3,885 | 0.01% | 1,142,166 |
| 2011-08-19 | 2011-08-17 | 254.822 | 691 | +691 | 0.00% | 176,082 |
| 2011-08-18 | 2011-08-16 | 244.651 | 0 | -373 | ||
| 2011-08-17 | 2011-08-15 | 243.002 | 373 | +373 | 0.00% | 90,640 |
| 2011-08-16 | 2011-08-12 | 245.064 | 0 | -1,091 | ||
| 2011-08-15 | 2011-08-11 | 231.044 | 1,091 | -63,461 | 0.00% | 252,069 |
| 2011-08-12 | 2011-08-10 | 231.594 | 64,552 | -45,729 | 0.07% | 14,949,852 |
| 2011-08-11 | 2011-08-09 | 220.323 | 110,281 | +96,657 | 0.12% | 24,297,496 |
| 2011-08-10 | 2011-08-08 | 227.333 | 13,624 | +9,550 | 0.02% | 3,097,187 |
| 2011-08-09 | 2011-08-05 | 243.827 | 4,074 | +4,074 | 0.00% | 993,349 |
| 2011-08-08 | 2011-08-04 | 253.035 | 0 | -32,742 | ||
| 2011-08-05 | 2011-08-03 | 254.685 | 32,742 | +32,358 | 0.04% | 8,338,884 |
| 2011-08-04 | 2011-08-02 | 258.533 | 384 | -10,659 | 0.00% | 99,277 |
| 2011-08-03 | 2011-08-01 | 259.220 | 11,043 | +7,587 | 0.01% | 2,862,570 |
| 2011-08-02 | 2011-07-29 | 250.149 | 3,456 | -21,718 | 0.00% | 864,515 |
| 2011-08-01 | 2011-07-28 | 246.026 | 25,174 | +25,174 | 0.03% | 6,193,449 |
| 2011-07-29 | 2011-07-27 | 245.064 | 0 | -207,886 | ||
| 2011-07-28 | 2011-07-26 | 246.713 | 207,886 | +4,948 | 0.23% | 51,288,145 |
| 2011-07-27 | 2011-07-25 | 249.187 | 202,938 | +156,536 | 0.22% | 50,569,478 |
| 2011-07-26 | 2011-07-22 | 248.362 | 46,402 | +45,784 | 0.05% | 11,524,501 |
| 2011-07-25 | 2011-07-21 | 249.874 | 618 | +618 | 0.00% | 154,422 |
| 2011-07-22 | 2011-07-20 | 249.599 | 0 | -109 | ||
| 2011-07-21 | 2011-07-19 | 245.751 | 109 | -1,055 | 0.00% | 26,787 |
| 2011-07-20 | 2011-07-18 | 238.604 | 1,164 | -32,251 | 0.00% | 277,735 |
| 2011-07-19 | 2011-07-15 | 235.305 | 33,415 | +1,055 | 0.04% | 7,862,715 |
| 2011-07-18 | 2011-07-14 | 243.002 | 32,360 | +618 | 0.04% | 7,863,539 |
| 2011-07-15 | 2011-07-13 | 246.575 | 31,742 | -1,710 | 0.03% | 7,826,796 |
| 2011-07-14 | 2011-07-12 | 269.109 | 33,452 | -145 | 0.04% | 9,002,231 |
| 2011-07-13 | 2011-07-11 | 273.169 | 33,597 | +1,542 | 0.04% | 9,177,650 |
| 2011-07-12 | 2011-07-08 | 278.389 | 32,055 | +5,371 | 0.04% | 8,923,744 |
| 2011-07-11 | 2011-07-07 | 278.389 | 26,684 | +7,755 | 0.03% | 7,428,519 |
| 2011-07-08 | 2011-07-06 | 278.389 | 18,929 | +16,929 | 0.02% | 5,269,616 |
| 2011-07-07 | 2011-07-05 | 270.704 | 2,000 | +1,141 | 0.00% | 541,408 |
| 2011-07-06 | 2011-07-04 | 267.224 | 859 | +859 | 0.00% | 229,545 |
| 2011-07-04 | 2011-06-29 | 269.689 | 0 | -481 | ||
| 2011-06-28 | 2011-06-24 | 272.154 | 481 | -3,521 | 0.00% | 130,906 |
| 2011-06-27 | 2011-06-23 | 268.964 | 4,002 | -9,664 | 0.00% | 1,076,394 |
| 2011-06-24 | 2011-06-22 | 276.214 | 13,666 | +9,664 | 0.02% | 3,774,735 |
| 2011-06-14 | 2011-06-10 | 280.128 | 4,002 | -16,351 | 0.00% | 1,121,074 |
| 2011-06-13 | 2011-06-09 | 279.983 | 20,353 | +20,353 | 0.02% | 5,698,503 |
| 2011-06-08 | 2011-06-03 | 264.759 | 0 | -2,723 | ||
| 2011-06-07 | 2011-06-02 | 264.904 | 2,723 | -552 | 0.00% | 721,334 |
| 2011-06-03 | 2011-06-01 | 264.179 | 3,275 | +621 | 0.00% | 865,187 |
| 2011-06-02 | 2011-05-31 | 269.689 | 2,654 | +345 | 0.00% | 715,754 |
| 2011-06-01 | 2011-05-30 | 265.484 | 2,309 | -1,104 | 0.00% | 613,003 |
| 2011-05-31 | 2011-05-27 | 267.804 | 3,413 | +3,413 | 0.00% | 914,015 |
| 2011-05-30 | 2011-05-26 | 258.234 | 0 | -552 | ||
| 2011-05-27 | 2011-05-25 | 267.369 | 552 | +552 | 0.00% | 147,588 |
| 2011-05-18 | 2011-05-16 | 262.149 | 0 | -103 | ||
| 2011-05-17 | 2011-05-13 | 255.334 | 103 | +103 | 0.00% | 26,299 |
| 2011-05-16 | 2011-05-12 | 248.810 | 0 | -69 | ||
| 2011-05-13 | 2011-05-11 | 253.160 | 69 | +69 | 0.00% | 17,468 |
| 2011-05-11 | 2011-05-06 | 255.624 | 0 | -13,035 | ||
| 2011-05-09 | 2011-05-05 | 256.639 | 13,035 | -3,406 | 0.02% | 3,345,295 |
| 2011-05-06 | 2011-05-04 | 254.175 | 16,441 | -69 | 0.02% | 4,178,883 |
| 2011-05-05 | 2011-05-03 | 254.175 | 16,510 | +2,785 | 0.02% | 4,196,421 |
| 2011-05-04 | 2011-04-29 | 256.639 | 13,725 | +587 | 0.02% | 3,522,376 |
| 2011-05-03 | 2011-04-28 | 256.639 | 13,138 | +482 | 0.02% | 3,371,729 |
| 2011-04-29 | 2011-04-27 | 260.119 | 12,656 | +10,587 | 0.01% | 3,292,070 |
| 2011-04-28 | 2011-04-26 | 257.364 | 2,069 | -621 | 0.00% | 532,487 |
| 2011-04-27 | 2011-04-21 | 258.379 | 2,690 | +2,690 | 0.00% | 695,040 |
| 2011-04-21 | 2011-04-19 | 254.030 | 0 | -87,245 | ||
| 2011-04-20 | 2011-04-18 | 257.654 | 87,245 | -34 | 0.10% | 22,479,056 |
| 2011-04-19 | 2011-04-15 | 256.639 | 87,279 | +69,209 | 0.10% | 22,399,232 |
| 2011-04-18 | 2011-04-14 | 260.989 | 18,070 | +16,242 | 0.02% | 4,716,076 |
| 2011-04-15 | 2011-04-13 | 253.740 | 1,828 | +1,449 | 0.00% | 463,836 |
| 2011-04-14 | 2011-04-12 | 256.639 | 379 | -1,966 | 0.00% | 97,266 |
| 2011-04-13 | 2011-04-11 | 263.164 | 2,345 | +207 | 0.00% | 617,120 |
| 2011-04-12 | 2011-04-08 | 262.294 | 2,138 | -355 | 0.00% | 560,785 |
| 2011-04-11 | 2011-04-07 | 262.439 | 2,493 | +2,493 | 0.00% | 654,261 |
| 2011-04-08 | 2011-04-06 | 263.309 | 0 | -10 | ||
| 2011-04-07 | 2011-04-04 | 269.109 | 10 | -2,932 | 0.00% | 2,691 |
| 2011-04-06 | 2011-04-01 | 258.814 | 2,942 | -379 | 0.00% | 761,432 |
| 2011-04-04 | 2011-03-31 | 255.914 | 3,321 | -13,990 | 0.00% | 849,892 |
| 2011-04-01 | 2011-03-30 | 251.855 | 17,311 | +17,311 | 0.02% | 4,359,855 |
| 2011-03-30 | 2011-03-28 | 254.320 | 0 | -276 | ||
| 2011-03-29 | 2011-03-25 | 251.855 | 276 | -6,839 | 0.00% | 69,512 |
| 2011-03-28 | 2011-03-24 | 246.200 | 7,115 | -11,483 | 0.01% | 1,751,712 |
| 2011-03-25 | 2011-03-23 | 246.925 | 18,598 | +13,805 | 0.02% | 4,592,308 |
| 2011-03-24 | 2011-03-22 | 246.490 | 4,793 | +1,965 | 0.01% | 1,181,426 |
| 2011-03-23 | 2011-03-21 | 240.545 | 2,828 | +2,828 | 0.00% | 680,261 |
| 2011-03-22 | 2011-03-18 | 235.035 | 0 | -621 | ||
| 2011-03-21 | 2011-03-17 | 243.300 | 621 | -2,985 | 0.00% | 151,089 |
| 2011-03-17 | 2011-03-15 | 245.040 | 3,606 | -1,931 | 0.00% | 883,614 |
| 2011-03-16 | 2011-03-14 | 243.590 | 5,537 | +2,345 | 0.01% | 1,348,758 |
| 2011-03-15 | 2011-03-11 | 247.360 | 3,192 | -13,706 | 0.00% | 789,572 |
| 2011-03-14 | 2011-03-10 | 242.140 | 16,898 | +794 | 0.02% | 4,091,682 |
| 2011-03-11 | 2011-03-09 | 243.010 | 16,104 | +689 | 0.02% | 3,913,433 |
| 2011-03-10 | 2011-03-08 | 243.735 | 15,415 | +586 | 0.02% | 3,757,174 |
| 2011-03-09 | 2011-03-07 | 243.735 | 14,829 | +2,020 | 0.02% | 3,614,346 |
| 2011-03-08 | 2011-03-04 | 245.040 | 12,809 | +1,310 | 0.01% | 3,138,716 |
| 2011-03-07 | 2011-03-03 | 243.445 | 11,499 | +276 | 0.01% | 2,799,374 |
| 2011-03-04 | 2011-03-02 | 249.390 | 11,223 | +138 | 0.01% | 2,798,901 |
| 2011-03-03 | 2011-03-01 | 244.460 | 11,085 | -3,149 | 0.01% | 2,709,838 |
| 2011-03-02 | 2011-02-28 | 240.545 | 14,234 | +69 | 0.02% | 3,423,919 |
| 2011-03-01 | 2011-02-25 | 241.705 | 14,165 | +2,631 | 0.02% | 3,423,752 |
| 2011-02-28 | 2011-02-24 | 238.660 | 11,534 | -862 | 0.01% | 2,752,706 |
| 2011-02-25 | 2011-02-23 | 241.850 | 12,396 | -18,820 | 0.01% | 2,997,973 |
| 2011-02-24 | 2011-02-22 | 243.590 | 31,216 | -586 | 0.04% | 7,603,904 |
| 2011-02-23 | 2011-02-21 | 243.590 | 31,802 | +16,908 | 0.04% | 7,746,648 |
| 2011-02-22 | 2011-02-18 | 242.720 | 14,894 | +4,483 | 0.02% | 3,615,072 |
| 2011-02-21 | 2011-02-17 | 244.750 | 10,411 | +747 | 0.01% | 2,548,091 |
| 2011-02-18 | 2011-02-16 | 251.565 | 9,664 | +35 | 0.01% | 2,431,121 |
| 2011-02-16 | 2011-02-14 | 245.040 | 9,629 | +3,552 | 0.01% | 2,359,489 |
| 2011-02-15 | 2011-02-11 | 242.720 | 6,077 | -621 | 0.01% | 1,475,009 |
| 2011-02-14 | 2011-02-10 | 243.590 | 6,698 | -276 | 0.01% | 1,631,566 |
| 2011-02-11 | 2011-02-09 | 247.795 | 6,974 | -862 | 0.01% | 1,728,121 |
| 2011-02-10 | 2011-02-08 | 256.929 | 7,836 | -1,345 | 0.01% | 2,013,299 |
| 2011-02-09 | 2011-02-07 | 253.885 | 9,181 | -896 | 0.01% | 2,330,914 |
| 2011-02-08 | 2011-02-02 | 257.799 | 10,077 | -35 | 0.01% | 2,597,844 |
| 2011-02-07 | 2011-01-31 | 251.275 | 10,112 | -241 | 0.01% | 2,540,889 |
| 2011-02-01 | 2011-01-28 | 253.740 | 10,353 | -3,276 | 0.01% | 2,626,965 |
| 2011-01-31 | 2011-01-27 | 255.189 | 13,629 | -1,345 | 0.02% | 3,477,977 |
| 2011-01-28 | 2011-01-26 | 255.479 | 14,974 | +552 | 0.02% | 3,825,550 |
| 2011-01-27 | 2011-01-25 | 258.089 | 14,422 | -966 | 0.02% | 3,722,165 |
| 2011-01-26 | 2011-01-24 | 256.929 | 15,388 | +1,586 | 0.02% | 3,953,630 |
| 2011-01-25 | 2011-01-21 | 266.789 | 13,802 | -103 | 0.02% | 3,682,222 |
| 2011-01-24 | 2011-01-20 | 264.614 | 13,905 | -37,691 | 0.02% | 3,679,459 |
| 2011-01-21 | 2011-01-19 | 267.079 | 51,596 | +965 | 0.06% | 13,780,208 |
| 2011-01-20 | 2011-01-18 | 265.339 | 50,631 | -207 | 0.06% | 13,434,382 |
| 2011-01-19 | 2011-01-17 | 272.009 | 50,838 | +3,759 | 0.06% | 13,828,383 |
| 2011-01-18 | 2011-01-14 | 269.979 | 47,079 | +35 | 0.05% | 12,710,335 |
| 2011-01-17 | 2011-01-13 | 275.199 | 47,044 | -5,449 | 0.05% | 12,946,446 |
| 2011-01-14 | 2011-01-12 | 271.429 | 52,493 | -103 | 0.06% | 14,248,113 |
| 2011-01-13 | 2011-01-11 | 268.674 | 52,596 | +32,507 | 0.06% | 14,131,174 |
| 2011-01-12 | 2011-01-10 | 269.109 | 20,089 | +10,414 | 0.02% | 5,406,129 |
| 2011-01-11 | 2011-01-07 | 266.499 | 9,675 | -13,966 | 0.01% | 2,578,378 |
| 2011-01-10 | 2011-01-06 | 267.804 | 23,641 | +3,414 | 0.03% | 6,331,153 |
| 2011-01-07 | 2011-01-05 | 267.949 | 20,227 | -104 | 0.02% | 5,419,803 |
| 2011-01-06 | 2011-01-04 | 263.889 | 20,331 | -103 | 0.02% | 5,365,130 |
| 2011-01-05 | 2011-01-03 | 263.599 | 20,434 | -3,966 | 0.02% | 5,386,385 |
| 2011-01-04 | 2010-12-31 | 265.194 | 24,400 | -379 | 0.03% | 6,470,735 |
| 2011-01-03 | 2010-12-29 | 261.134 | 24,779 | -9,725 | 0.03% | 6,470,645 |
| 2010-12-30 | 2010-12-28 | 258.379 | 34,504 | -138 | 0.04% | 8,915,121 |
| 2010-12-29 | 2010-12-24 | 258.234 | 34,642 | +2,288 | 0.04% | 8,945,754 |
| 2010-12-28 | 2010-12-22 | 257.074 | 32,354 | -207 | 0.04% | 8,317,385 |
| 2010-12-23 | 2010-12-21 | 253.305 | 32,561 | -172 | 0.04% | 8,247,850 |
| 2010-12-22 | 2010-12-20 | 252.870 | 32,733 | -552 | 0.04% | 8,277,180 |
| 2010-12-21 | 2010-12-17 | 256.349 | 33,285 | -379 | 0.04% | 8,532,591 |
| 2010-12-20 | 2010-12-16 | 251.130 | 33,664 | -138 | 0.04% | 8,454,028 |
| 2010-12-17 | 2010-12-15 | 248.955 | 33,802 | -173 | 0.04% | 8,415,168 |
| 2010-12-16 | 2010-12-14 | 252.580 | 33,975 | +3,966 | 0.04% | 8,581,391 |
| 2010-12-15 | 2010-12-13 | 249.245 | 30,009 | +1,069 | 0.04% | 7,479,585 |
| 2010-12-14 | 2010-12-10 | 248.085 | 28,940 | -173 | 0.03% | 7,179,573 |
| 2010-12-13 | 2010-12-09 | 246.635 | 29,113 | +69 | 0.03% | 7,180,280 |
| 2010-12-10 | 2010-12-08 | 252.035 | 29,044 | -551 | 0.03% | 7,320,093 |
| 2010-12-09 | 2010-12-07 | 255.860 | 29,595 | +293 | 0.03% | 7,572,177 |
| 2010-12-08 | 2010-12-06 | 256.007 | 29,302 | -2,616 | 0.03% | 7,501,521 |
| 2010-12-07 | 2010-12-03 | 257.626 | 31,918 | +10,576 | 0.04% | 8,222,893 |
| 2010-12-06 | 2010-12-02 | 248.651 | 21,342 | +136 | 0.03% | 5,306,701 |
| 2010-12-03 | 2010-12-01 | 239.087 | 21,206 | -6,117 | 0.03% | 5,070,082 |
| 2010-12-02 | 2010-11-30 | 240.411 | 27,323 | +306 | 0.03% | 6,568,758 |
| 2010-12-01 | 2010-11-29 | 239.234 | 27,017 | -3,058 | 0.03% | 6,463,392 |
| 2010-11-30 | 2010-11-26 | 240.706 | 30,075 | +985 | 0.04% | 7,239,220 |
| 2010-11-29 | 2010-11-25 | 240.706 | 29,090 | +1,461 | 0.03% | 7,002,125 |
| 2010-11-26 | 2010-11-24 | 241.441 | 27,629 | +1,451 | 0.03% | 6,670,779 |
| 2010-11-25 | 2010-11-23 | 241.735 | 26,178 | +10,444 | 0.03% | 6,328,151 |
| 2010-11-23 | 2010-11-19 | 254.242 | 15,734 | -1,156 | 0.02% | 4,000,237 |
| 2010-11-22 | 2010-11-18 | 256.743 | 16,890 | +1,088 | 0.02% | 4,336,386 |
| 2010-11-19 | 2010-11-17 | 256.449 | 15,802 | -4,180 | 0.02% | 4,052,400 |
| 2010-11-18 | 2010-11-16 | 245.561 | 19,982 | +4,995 | 0.02% | 4,906,797 |
| 2010-11-17 | 2010-11-15 | 245.119 | 14,987 | -204 | 0.02% | 3,673,606 |
| 2010-11-16 | 2010-11-12 | 248.209 | 15,191 | -52,368 | 0.02% | 3,770,546 |
| 2010-11-15 | 2010-11-11 | 250.710 | 67,559 | -7,782 | 0.08% | 16,937,747 |
| 2010-11-12 | 2010-11-10 | 247.768 | 75,341 | +59,505 | 0.09% | 18,667,076 |
| 2010-11-11 | 2010-11-09 | 249.533 | 15,836 | -238 | 0.02% | 3,951,611 |
| 2010-11-10 | 2010-11-08 | 249.975 | 16,074 | -10,263 | 0.02% | 4,018,095 |
| 2010-11-09 | 2010-11-05 | 245.119 | 26,337 | +9,889 | 0.03% | 6,455,712 |
| 2010-11-08 | 2010-11-04 | 247.326 | 16,448 | -7,001 | 0.02% | 4,068,025 |
| 2010-11-05 | 2010-11-03 | 239.676 | 23,449 | +6,729 | 0.03% | 5,620,154 |
| 2010-11-04 | 2010-11-02 | 239.381 | 16,720 | -34 | 0.02% | 4,002,457 |
| 2010-11-03 | 2010-11-01 | 237.763 | 16,754 | +3,263 | 0.02% | 3,983,481 |
| 2010-11-02 | 2010-10-29 | 237.322 | 13,491 | -238 | 0.02% | 3,201,705 |
| 2010-11-01 | 2010-10-28 | 237.910 | 13,729 | -1,050 | 0.02% | 3,266,268 |
| 2010-10-29 | 2010-10-27 | 239.676 | 14,779 | -242 | 0.02% | 3,542,166 |
| 2010-10-28 | 2010-10-26 | 239.529 | 15,021 | -4,689 | 0.02% | 3,597,958 |
| 2010-10-27 | 2010-10-25 | 237.322 | 19,710 | -7,986 | 0.02% | 4,677,608 |
| 2010-10-26 | 2010-10-22 | 241.294 | 27,696 | +9,175 | 0.03% | 6,682,881 |
| 2010-10-25 | 2010-10-21 | 241.441 | 18,521 | -1,053 | 0.02% | 4,471,733 |
| 2010-10-22 | 2010-10-20 | 242.765 | 19,574 | -204 | 0.02% | 4,751,890 |
| 2010-10-21 | 2010-10-19 | 241.147 | 19,778 | -7,511 | 0.02% | 4,769,404 |
| 2010-10-20 | 2010-10-18 | 238.204 | 27,289 | -1,699 | 0.03% | 6,500,358 |
| 2010-10-19 | 2010-10-15 | 237.763 | 28,988 | +2,651 | 0.03% | 6,892,272 |
| 2010-10-18 | 2010-10-14 | 246.297 | 26,337 | -1,224 | 0.03% | 6,486,712 |
| 2010-10-15 | 2010-10-13 | 245.119 | 27,561 | -509 | 0.03% | 6,755,738 |
| 2010-10-14 | 2010-10-12 | 238.057 | 28,070 | -4,214 | 0.03% | 6,682,266 |
| 2010-10-13 | 2010-10-11 | 236.145 | 32,284 | +7,000 | 0.04% | 7,623,690 |
| 2010-10-12 | 2010-10-08 | 237.910 | 25,284 | +14,613 | 0.03% | 6,015,319 |
| 2010-10-08 | 2010-10-06 | 235.556 | 10,671 | -11,409 | 0.01% | 2,513,618 |
| 2010-10-07 | 2010-10-05 | 236.880 | 22,080 | +17,356 | 0.03% | 5,230,314 |
| 2010-10-05 | 2010-09-30 | 233.349 | 4,724 | -4,316 | 0.01% | 1,102,341 |
| 2010-10-04 | 2010-09-29 | 235.115 | 9,040 | -4,119 | 0.01% | 2,125,436 |
| 2010-09-28 | 2010-09-24 | 235.115 | 13,159 | -1,937 | 0.02% | 3,093,873 |
| 2010-09-27 | 2010-09-22 | 246.591 | 15,096 | +4,452 | 0.02% | 3,722,534 |
| 2010-09-24 | 2010-09-21 | 244.531 | 10,644 | +5,240 | 0.01% | 2,602,788 |
| 2010-09-22 | 2010-09-20 | 241.294 | 5,404 | -340 | 0.01% | 1,303,953 |
| 2010-09-15 | 2010-09-13 | 234.232 | 5,744 | -26,983 | 0.01% | 1,345,428 |
| 2010-09-14 | 2010-09-10 | 231.436 | 32,727 | -9,549 | 0.04% | 7,574,217 |
| 2010-09-13 | 2010-09-09 | 233.202 | 42,276 | -272 | 0.05% | 9,858,844 |
| 2010-09-10 | 2010-09-08 | 238.204 | 42,548 | +8,224 | 0.05% | 10,135,118 |
| 2010-09-09 | 2010-09-07 | 237.469 | 34,324 | +714 | 0.04% | 8,150,875 |
| 2010-09-08 | 2010-09-06 | 233.790 | 33,610 | -18,121 | 0.04% | 7,857,696 |
| 2010-09-07 | 2010-09-03 | 230.259 | 51,731 | +5,098 | 0.06% | 11,911,544 |
| 2010-09-06 | 2010-09-02 | 233.349 | 46,633 | -575 | 0.06% | 10,881,766 |
| 2010-09-03 | 2010-09-01 | 230.554 | 47,208 | -173 | 0.06% | 10,883,972 |
| 2010-09-02 | 2010-08-31 | 227.464 | 47,381 | -3,398 | 0.06% | 10,777,463 |
| 2010-09-01 | 2010-08-30 | 222.461 | 50,779 | -61,238 | 0.06% | 11,296,366 |
| 2010-08-31 | 2010-08-27 | 224.815 | 112,017 | -6,559 | 0.13% | 25,183,154 |
| 2010-08-24 | 2010-08-20 | 229.377 | 118,576 | +79,181 | 0.14% | 27,198,549 |
| 2010-08-23 | 2010-08-19 | 228.641 | 39,395 | -1,359 | 0.05% | 9,007,307 |
| 2010-08-20 | 2010-08-18 | 232.172 | 40,754 | +1,020 | 0.05% | 9,461,937 |
| 2010-08-19 | 2010-08-17 | 234.526 | 39,734 | -1,700 | 0.05% | 9,318,659 |
| 2010-08-18 | 2010-08-16 | 236.880 | 41,434 | +1,020 | 0.05% | 9,814,893 |
| 2010-08-16 | 2010-08-12 | 240.117 | 40,414 | -1,699 | 0.05% | 9,704,090 |
| 2010-08-13 | 2010-08-11 | 245.414 | 42,113 | -340 | 0.05% | 10,335,109 |
| 2010-08-12 | 2010-08-10 | 242.177 | 42,453 | +10,875 | 0.05% | 10,281,135 |
| 2010-08-09 | 2010-08-05 | 244.531 | 31,578 | -11,215 | 0.04% | 7,721,799 |
| 2010-08-06 | 2010-08-04 | 243.207 | 42,793 | -680 | 0.05% | 10,407,548 |
| 2010-08-05 | 2010-08-03 | 242.030 | 43,473 | +1,020 | 0.05% | 10,521,759 |
| 2010-08-04 | 2010-08-02 | 243.942 | 42,453 | +2,719 | 0.05% | 10,356,088 |
| 2010-08-03 | 2010-07-30 | 243.060 | 39,734 | -340 | 0.05% | 9,657,732 |
| 2010-08-02 | 2010-07-29 | 243.207 | 40,074 | +3,398 | 0.05% | 9,746,269 |
| 2010-07-28 | 2010-07-26 | 235.409 | 36,676 | +340 | 0.04% | 8,633,856 |
| 2010-07-27 | 2010-07-23 | 232.466 | 36,336 | -184,530 | 0.04% | 8,446,894 |
| 2010-07-26 | 2010-07-22 | 230.406 | 220,866 | -50,975 | 0.26% | 50,888,946 |
| 2010-07-22 | 2010-07-20 | 264.427 | 271,841 | -31,265 | 0.32% | 71,882,215 |
| 2010-07-21 | 2010-07-19 | 261.931 | 303,106 | +130,700 | 0.36% | 79,392,964 |
| 2010-07-20 | 2010-07-16 | 267.392 | 172,406 | +42,947 | 0.22% | 46,099,900 |
| 2010-07-19 | 2010-07-15 | 265.363 | 129,459 | +66,024 | 0.16% | 34,353,687 |
| 2010-07-16 | 2010-07-14 | 268.484 | 63,435 | +40,679 | 0.08% | 17,031,253 |
| 2010-07-15 | 2010-07-13 | 264.271 | 22,756 | +20,833 | 0.03% | 6,013,760 |
| 2010-07-09 | 2010-07-07 | 249.607 | 1,923 | -16,025 | 0.00% | 479,994 |
| 2010-07-08 | 2010-07-06 | 249.763 | 17,948 | +1,602 | 0.02% | 4,482,746 |
| 2010-07-05 | 2010-06-30 | 261.931 | 16,346 | -320 | 0.02% | 4,281,530 |
| 2010-07-02 | 2010-06-29 | 262.243 | 16,666 | +16,666 | 0.02% | 4,370,548 |
| 2010-06-25 | 2010-06-23 | 259.903 | 0 | -20,833 | ||
| 2010-06-22 | 2010-06-18 | 268.952 | 20,833 | +9,295 | 0.03% | 5,603,068 |
| 2010-06-21 | 2010-06-17 | 265.207 | 11,538 | +11,538 | 0.01% | 3,059,963 |
| 2010-06-18 | 2010-06-15 | 259.279 | 0 | -641 | ||
| 2010-06-17 | 2010-06-14 | 250.855 | 641 | -321 | 0.00% | 160,798 |
| 2010-06-15 | 2010-06-11 | 243.523 | 962 | +321 | 0.00% | 234,269 |
| 2010-06-10 | 2010-06-08 | 230.886 | 641 | +641 | 0.00% | 147,998 |
| 2010-05-28 | 2010-05-26 | 218.718 | 0 | -1,282 | ||
| 2010-05-27 | 2010-05-25 | 215.442 | 1,282 | +1,282 | 0.00% | 276,197 |
| 2010-05-12 | 2010-05-10 | 267.860 | 0 | -2,885 | ||
| 2010-05-11 | 2010-05-07 | 265.987 | 2,885 | +321 | 0.00% | 767,374 |
| 2010-05-07 | 2010-05-05 | 279.560 | 2,564 | -1,020 | 0.00% | 716,791 |
| 2010-05-06 | 2010-05-04 | 282.992 | 3,584 | +2,943 | 0.00% | 1,014,243 |
| 2010-05-05 | 2010-05-03 | 288.452 | 641 | +353 | 0.00% | 184,898 |
| 2010-05-04 | 2010-04-30 | 273.788 | 288 | +288 | 0.00% | 78,851 |
| 2010-04-30 | 2010-04-28 | 277.688 | 0 | -33,332 | ||
| 2010-04-29 | 2010-04-27 | 279.092 | 33,332 | +10,914 | 0.04% | 9,302,689 |
| 2010-04-28 | 2010-04-26 | 287.048 | 22,418 | -9,632 | 0.03% | 6,435,043 |
| 2010-04-27 | 2010-04-23 | 280.184 | 32,050 | +32,050 | 0.04% | 8,979,893 |
| 2010-04-16 | 2010-04-14 | 264.115 | 0 | -75,318 | ||
| 2010-04-15 | 2010-04-13 | 263.491 | 75,318 | -70,025 | 0.10% | 19,845,645 |
| 2010-04-14 | 2010-04-12 | 267.704 | 145,343 | +71,835 | 0.18% | 38,908,832 |
| 2010-04-13 | 2010-04-09 | 265.519 | 73,508 | -641 | 0.09% | 19,517,804 |
| 2010-04-08 | 2010-04-01 | 262.711 | 74,149 | -1,602 | 0.09% | 19,479,786 |
| 2010-04-07 | 2010-03-31 | 262.087 | 75,751 | -47,435 | 0.10% | 19,853,379 |
| 2010-04-01 | 2010-03-30 | 264.583 | 123,186 | +100,959 | 0.16% | 32,592,974 |
| 2010-03-30 | 2010-03-26 | 262.243 | 22,227 | -23,397 | 0.03% | 5,828,883 |
| 2010-03-29 | 2010-03-25 | 280.808 | 45,624 | -14,102 | 0.06% | 12,811,579 |
| 2010-03-25 | 2010-03-23 | 269.888 | 59,726 | +1,282 | 0.08% | 16,119,305 |
| 2010-03-24 | 2010-03-22 | 279.248 | 58,444 | -26,602 | 0.07% | 16,320,361 |
| 2010-03-23 | 2010-03-19 | 273.476 | 85,046 | -7,580 | 0.11% | 23,258,012 |
| 2010-03-22 | 2010-03-18 | 281.432 | 92,626 | -104,804 | 0.12% | 26,067,911 |
| 2010-03-19 | 2010-03-17 | 277.064 | 197,430 | +193,630 | 0.25% | 54,700,701 |
| 2010-03-12 | 2010-03-10 | 250.387 | 3,800 | +3,205 | 0.00% | 951,471 |
| 2010-02-22 | 2010-02-18 | 258.967 | 595 | -29,486 | 0.00% | 154,086 |
| 2010-02-19 | 2010-02-17 | 257.251 | 30,081 | +321 | 0.04% | 7,738,374 |
| 2010-02-18 | 2010-02-12 | 258.967 | 29,760 | +29,486 | 0.04% | 7,706,866 |
| 2010-02-12 | 2010-02-10 | 252.571 | 274 | -1,923 | 0.00% | 69,204 |
| 2010-02-11 | 2010-02-09 | 246.799 | 2,197 | +1,923 | 0.00% | 542,217 |
| 2010-02-05 | 2010-02-03 | 260.995 | 274 | -321 | 0.00% | 71,513 |
| 2010-01-29 | 2010-01-27 | 234.007 | 595 | -57,690 | 0.00% | 139,234 |
| 2010-01-27 | 2010-01-25 | 245.863 | 58,285 | +320 | 0.07% | 14,330,119 |
| 2010-01-21 | 2010-01-19 | 256.003 | 57,965 | -256 | 0.07% | 14,839,225 |
| 2010-01-20 | 2010-01-18 | 257.563 | 58,221 | -321 | 0.07% | 14,995,589 |
| 2010-01-14 | 2010-01-12 | 229.638 | 58,542 | -10,256 | 0.07% | 13,443,494 |
| 2010-01-13 | 2010-01-11 | 231.823 | 68,798 | +277 | 0.09% | 15,948,925 |
| 2010-01-11 | 2010-01-07 | 230.730 | 68,521 | -8,334 | 0.09% | 15,809,883 |
| 2010-01-08 | 2010-01-06 | 233.851 | 76,855 | -422 | 0.10% | 17,972,585 |
| 2010-01-07 | 2010-01-05 | 232.915 | 77,277 | +9,377 | 0.10% | 17,998,937 |
| 2010-01-06 | 2010-01-04 | 230.262 | 67,900 | +9,935 | 0.09% | 15,634,821 |
| 2009-12-29 | 2009-12-24 | 222.462 | 57,965 | +321 | 0.07% | 12,895,024 |
| 2009-12-22 | 2009-12-18 | 215.286 | 57,644 | -78,620 | 0.07% | 12,409,949 |
| 2009-12-21 | 2009-12-17 | 237.907 | 136,264 | -1,602 | 0.17% | 32,418,115 |
| 2009-12-18 | 2009-12-16 | 246.211 | 137,866 | -22,564 | 0.17% | 33,944,080 |
| 2009-12-17 | 2009-12-15 | 249.857 | 160,430 | +2,565 | 0.20% | 40,084,568 |
| 2009-12-16 | 2009-12-14 | 252.235 | 157,865 | +22,203 | 0.20% | 39,819,101 |
| 2009-12-15 | 2009-12-11 | 258.260 | 135,662 | -15,769 | 0.17% | 35,036,016 |
| 2009-12-14 | 2009-12-10 | 263.808 | 151,431 | +127,571 | 0.19% | 39,948,780 |
| 2009-12-02 | 2009-11-30 | 238.759 | 23,860 | -15,769 | 0.03% | 5,696,798 |
| 2009-12-01 | 2009-11-27 | 227.662 | 39,629 | +15,769 | 0.05% | 9,022,003 |
| 2009-11-30 | 2009-11-26 | 218.149 | 23,860 | +2,996 | 0.03% | 5,205,043 |
| 2009-11-27 | 2009-11-25 | 206.893 | 20,864 | -315 | 0.03% | 4,316,617 |
| 2009-11-24 | 2009-11-20 | 199.442 | 21,179 | +315 | 0.03% | 4,223,977 |
| 2009-10-29 | 2009-10-27 | 206.893 | 20,864 | +1,892 | 0.03% | 4,316,617 |
| 2009-10-22 | 2009-10-20 | 213.393 | 18,972 | +316 | 0.02% | 4,048,495 |
| 2009-10-21 | 2009-10-19 | 214.186 | 18,656 | +17,030 | 0.02% | 3,995,851 |
| 2009-10-15 | 2009-10-13 | 212.600 | 1,626 | -17,030 | 0.00% | 345,688 |
| 2009-10-05 | 2009-09-30 | 211.649 | 18,656 | -2,523 | 0.02% | 3,948,528 |
| 2009-09-30 | 2009-09-28 | 211.174 | 21,179 | -316 | 0.03% | 4,472,446 |
| 2009-09-25 | 2009-09-23 | 214.027 | 21,495 | -12,646 | 0.03% | 4,600,517 |
| 2009-09-24 | 2009-09-22 | 212.918 | 34,141 | +15,485 | 0.04% | 7,269,218 |
| 2009-09-23 | 2009-09-21 | 216.088 | 18,656 | +315 | 0.02% | 4,031,343 |
| 2009-09-17 | 2009-09-15 | 198.173 | 18,341 | +1,262 | 0.02% | 3,634,699 |
| 2009-09-11 | 2009-09-09 | 202.613 | 17,079 | +1,892 | 0.02% | 3,460,419 |
| 2009-09-09 | 2009-09-07 | 203.881 | 15,187 | -6,308 | 0.02% | 3,096,338 |
| 2009-09-07 | 2009-09-03 | 203.405 | 21,495 | +19,869 | 0.03% | 4,372,195 |
| 2009-08-28 | 2009-08-26 | 196.747 | 1,626 | -7,884 | 0.00% | 319,910 |
| 2009-08-26 | 2009-08-24 | 191.356 | 9,510 | -946 | 0.01% | 1,819,798 |
| 2009-08-25 | 2009-08-21 | 194.369 | 10,456 | -7,885 | 0.01% | 2,032,317 |
| 2009-08-24 | 2009-08-20 | 196.588 | 18,341 | -266 | 0.02% | 3,605,621 |
| 2009-08-21 | 2009-08-19 | 196.430 | 18,607 | +2,838 | 0.02% | 3,654,964 |
| 2009-08-14 | 2009-08-12 | 197.539 | 15,769 | +7,884 | 0.02% | 3,114,997 |
| 2009-08-13 | 2009-08-11 | 203.088 | 7,885 | +7,885 | 0.01% | 1,601,350 |
| 2009-08-03 | 2009-07-30 | 173.758 | 0 | -111,802 | ||
| 2009-07-29 | 2009-07-27 | 203.788 | 111,802 | +5,776 | 0.14% | 22,783,896 |
| 2009-07-24 | 2009-07-22 | 192.587 | 106,026 | +103,035 | 0.14% | 20,419,239 |
| 2009-07-20 | 2009-07-16 | 179.046 | 2,991 | +1,196 | 0.00% | 535,526 |
| 2009-07-13 | 2009-07-09 | 181.721 | 1,795 | -598 | 0.00% | 326,189 |
| 2009-07-08 | 2009-07-06 | 180.885 | 2,393 | -12,262 | 0.00% | 432,857 |
| 2009-07-07 | 2009-07-03 | 180.885 | 14,655 | +12,262 | 0.02% | 2,650,866 |
| 2009-07-06 | 2009-07-02 | 181.052 | 2,393 | -5,383 | 0.00% | 433,257 |
| 2009-06-26 | 2009-06-24 | 174.365 | 7,776 | +598 | 0.01% | 1,355,861 |
| 2009-06-25 | 2009-06-23 | 167.343 | 7,178 | +7,178 | 0.01% | 1,201,191 |
| 2009-06-23 | 2009-06-19 | 163.666 | 0 | -13,459 | ||
| 2009-06-22 | 2009-06-18 | 162.495 | 13,459 | +6,430 | 0.02% | 2,187,025 |
| 2009-06-17 | 2009-06-15 | 134.410 | 7,029 | -23,029 | 0.01% | 944,766 |
| 2009-06-16 | 2009-06-12 | 132.069 | 30,058 | -12,758 | 0.04% | 3,969,738 |
| 2009-06-15 | 2009-06-11 | 133.741 | 42,816 | -1,495 | 0.06% | 5,726,256 |
| 2009-06-12 | 2009-06-10 | 139.592 | 44,311 | +38,841 | 0.06% | 6,185,470 |
| 2009-06-10 | 2009-06-08 | 140.595 | 5,470 | -4,486 | 0.01% | 769,056 |
| 2009-06-09 | 2009-06-05 | 143.604 | 9,956 | +4,486 | 0.01% | 1,429,726 |
| 2009-06-05 | 2009-06-03 | 140.428 | 5,470 | -8,823 | 0.01% | 768,142 |
| 2009-06-01 | 2009-05-27 | 135.078 | 14,293 | +5,384 | 0.02% | 1,930,676 |
| 2009-05-29 | 2009-05-26 | 131.401 | 8,909 | -1,197 | 0.01% | 1,170,648 |
| 2009-05-27 | 2009-05-25 | 130.899 | 10,106 | +5,384 | 0.01% | 1,322,866 |
| 2009-05-22 | 2009-05-20 | 126.218 | 4,722 | -14,356 | 0.01% | 596,002 |
| 2009-05-19 | 2009-05-15 | 127.054 | 19,078 | -299 | 0.03% | 2,423,936 |
| 2009-05-18 | 2009-05-14 | 125.048 | 19,377 | -12,861 | 0.03% | 2,423,053 |
| 2009-05-15 | 2009-05-13 | 126.385 | 32,238 | -16,214 | 0.04% | 4,074,409 |
| 2009-05-12 | 2009-05-08 | 122.707 | 48,452 | -18,842 | 0.07% | 5,945,419 |
| 2009-05-11 | 2009-05-07 | 123.710 | 67,294 | -12,263 | 0.09% | 8,324,972 |
| 2009-05-08 | 2009-05-06 | 130.230 | 79,557 | -598 | 0.11% | 10,360,735 |
| 2009-05-07 | 2009-05-05 | 129.060 | 80,155 | +598 | 0.11% | 10,344,812 |
| 2009-05-06 | 2009-05-04 | 130.398 | 79,557 | -8,374 | 0.11% | 10,374,035 |
| 2009-05-05 | 2009-04-30 | 130.398 | 87,931 | +2,093 | 0.12% | 11,465,984 |
| 2009-05-04 | 2009-04-29 | 128.391 | 85,838 | -19,889 | 0.12% | 11,020,861 |
| 2009-04-30 | 2009-04-28 | 125.717 | 105,727 | +5,384 | 0.14% | 13,291,636 |
| 2009-04-29 | 2009-04-27 | 130.732 | 100,343 | +1,794 | 0.14% | 13,118,028 |
| 2009-04-28 | 2009-04-24 | 139.759 | 98,549 | +898 | 0.13% | 13,773,148 |
| 2009-04-27 | 2009-04-23 | 138.422 | 97,651 | -24,675 | 0.13% | 13,517,044 |
| 2009-04-24 | 2009-04-22 | 132.404 | 122,326 | -6,580 | 0.17% | 16,196,406 |
| 2009-04-23 | 2009-04-21 | 135.413 | 128,906 | -117,540 | 0.18% | 17,455,523 |
| 2009-04-20 | 2009-04-16 | 119.364 | 246,446 | +598 | 0.34% | 29,416,750 |
| 2009-04-14 | 2009-04-08 | 102.646 | 245,848 | -6,580 | 0.33% | 25,235,374 |
| 2009-04-09 | 2009-04-07 | 107.494 | 252,428 | -10,468 | 0.34% | 27,134,586 |
| 2009-04-06 | 2009-04-02 | 103.649 | 262,896 | -18,244 | 0.36% | 27,248,988 |
| 2009-04-03 | 2009-04-01 | 103.649 | 281,140 | +17,795 | 0.38% | 29,139,965 |
| 2009-04-02 | 2009-03-31 | 100.306 | 263,345 | -5,084 | 0.36% | 26,415,025 |
| 2009-03-31 | 2009-03-27 | 97.129 | 268,429 | -2,393 | 0.37% | 26,072,355 |
| 2009-03-24 | 2009-03-20 | 93.619 | 270,822 | -299 | 0.37% | 25,354,011 |
| 2009-03-23 | 2009-03-19 | 96.628 | 271,121 | -2,393 | 0.37% | 26,197,853 |
| 2009-03-18 | 2009-03-16 | 94.455 | 273,514 | +18,843 | 0.37% | 25,834,658 |
| 2009-03-17 | 2009-03-13 | 96.126 | 254,671 | +7,327 | 0.35% | 24,480,599 |
| 2009-03-16 | 2009-03-12 | 93.452 | 247,344 | -5,383 | 0.34% | 23,114,680 |
| 2009-03-12 | 2009-03-10 | 95.792 | 252,727 | +7,178 | 0.34% | 24,209,229 |
| 2009-03-11 | 2009-03-09 | 93.619 | 245,549 | -47,854 | 0.33% | 22,987,985 |
| 2009-03-10 | 2009-03-06 | 96.628 | 293,403 | -9,571 | 0.40% | 28,350,916 |
| 2009-03-03 | 2009-02-27 | 101.309 | 302,974 | -4,785 | 0.41% | 30,693,943 |
| 2009-03-02 | 2009-02-26 | 102.312 | 307,759 | -1,794 | 0.42% | 31,487,406 |
| 2009-02-26 | 2009-02-24 | 104.652 | 309,553 | +8,972 | 0.42% | 32,395,453 |
| 2009-02-24 | 2009-02-20 | 105.990 | 300,581 | -5,084 | 0.41% | 31,858,512 |
| 2009-02-23 | 2009-02-19 | 107.662 | 305,665 | +217,136 | 0.42% | 32,908,363 |
| 2009-02-10 | 2009-02-06 | 105.321 | 88,529 | -17,048 | 0.12% | 9,323,969 |
| 2009-01-23 | 2009-01-21 | 93.953 | 105,577 | -12,562 | 0.14% | 9,919,284 |
| 2009-01-13 | 2009-01-09 | 93.284 | 118,139 | -10,169 | 0.16% | 11,020,523 |
| 2009-01-12 | 2009-01-08 | 92.616 | 128,308 | +10,169 | 0.17% | 11,883,331 |
| 2009-01-07 | 2009-01-05 | 111.339 | 118,139 | -12,262 | 0.16% | 13,153,527 |
| 2009-01-05 | 2008-12-31 | 109.668 | 130,401 | +9,262 | 0.18% | 14,300,771 |
| 2009-01-02 | 2008-12-29 | 103.482 | 121,139 | -34,077 | 0.16% | 12,535,722 |
| 2008-12-30 | 2008-12-24 | 99.303 | 155,216 | -299 | 0.21% | 15,413,371 |
| 2008-12-29 | 2008-12-22 | 104.652 | 155,515 | -17,655 | 0.21% | 16,275,012 |
| 2008-12-17 | 2008-12-15 | 90.275 | 173,170 | -898 | 0.24% | 15,632,957 |
| 2008-12-15 | 2008-12-11 | 85.427 | 174,068 | -12,860 | 0.24% | 14,870,122 |
| 2008-12-11 | 2008-12-09 | 88.307 | 186,928 | +20,061 | 0.25% | 16,507,059 |
| 2008-12-09 | 2008-12-05 | 80.847 | 166,867 | +25,505 | 0.24% | 13,490,683 |
| 2008-12-08 | 2008-12-04 | 81.020 | 141,362 | -18,877 | 0.20% | 11,453,207 |
| 2008-12-05 | 2008-12-03 | 76.336 | 160,239 | -20,462 | 0.23% | 12,232,028 |
| 2008-12-04 | 2008-12-02 | 74.948 | 180,701 | -90,206 | 0.26% | 13,543,218 |
| 2008-12-02 | 2008-11-28 | 80.847 | 270,907 | +72,338 | 0.38% | 21,901,996 |
| 2008-12-01 | 2008-11-27 | 70.958 | 198,569 | -24,785 | 0.28% | 14,090,043 |
| 2008-11-24 | 2008-11-20 | 67.176 | 223,354 | -53,893 | 0.32% | 15,003,986 |
| 2008-11-21 | 2008-11-19 | 72.172 | 277,247 | +143,811 | 0.39% | 20,009,570 |
| 2008-11-18 | 2008-11-14 | 85.705 | 133,436 | -865 | 0.19% | 11,436,089 |
| 2008-11-14 | 2008-11-12 | 90.389 | 134,301 | -17,868 | 0.19% | 12,139,325 |
| 2008-11-13 | 2008-11-11 | 96.635 | 152,169 | +6,629 | 0.21% | 14,704,794 |
| 2008-11-12 | 2008-11-10 | 93.685 | 145,540 | -33,143 | 0.21% | 13,634,954 |
| 2008-11-10 | 2008-11-06 | 93.859 | 178,683 | +39,195 | 0.25% | 16,770,965 |
| 2008-11-07 | 2008-11-05 | 96.982 | 139,488 | -65,710 | 0.20% | 13,527,770 |
| 2008-11-06 | 2008-11-04 | 92.991 | 205,198 | +46,689 | 0.29% | 19,081,630 |
| 2008-11-05 | 2008-11-03 | 102.533 | 158,509 | +24,496 | 0.22% | 16,252,455 |
| 2008-10-22 | 2008-10-20 | 89.868 | 134,013 | -75,508 | 0.19% | 12,043,542 |
| 2008-10-20 | 2008-10-16 | 98.370 | 209,521 | +154,187 | 0.30% | 20,610,483 |
| 2008-10-17 | 2008-10-15 | 104.095 | 55,334 | -12,969 | 0.08% | 5,759,979 |
| 2008-09-29 | 2008-09-25 | 159.612 | 68,303 | +576 | 0.10% | 10,901,975 |
| 2008-09-26 | 2008-09-24 | 159.612 | 67,727 | +577 | 0.10% | 10,810,038 |
| 2008-09-16 | 2008-09-11 | 157.010 | 67,150 | -1,153 | 0.09% | 10,543,193 |
| 2008-09-01 | 2008-08-28 | 157.530 | 68,303 | -29,973 | 0.10% | 10,759,775 |
| 2008-08-27 | 2008-08-25 | 188.332 | 98,276 | +7,835 | 0.14% | 18,508,497 |
| 2008-08-26 | 2008-08-21 | 182.488 | 90,441 | -11,405 | 0.14% | 16,504,369 |
| 2008-08-21 | 2008-08-19 | 184.938 | 101,846 | -32,887 | 0.16% | 18,835,241 |
| 2008-08-19 | 2008-08-15 | 180.414 | 134,733 | -6,896 | 0.21% | 24,307,714 |
| 2008-08-14 | 2008-08-12 | 176.078 | 141,629 | -19,892 | 0.22% | 24,937,750 |
| 2008-08-13 | 2008-08-11 | 181.357 | 161,521 | +1,857 | 0.25% | 29,292,893 |
| 2008-08-12 | 2008-08-08 | 180.037 | 159,664 | +1,856 | 0.25% | 28,745,415 |
| 2008-08-11 | 2008-08-07 | 180.791 | 157,808 | +1,857 | 0.24% | 28,530,266 |
| 2008-08-08 | 2008-08-05 | 179.848 | 155,951 | -1,857 | 0.24% | 28,047,538 |
| 2008-08-07 | 2008-08-04 | 180.791 | 157,808 | +1,857 | 0.24% | 28,530,266 |
| 2008-07-30 | 2008-07-28 | 176.267 | 155,951 | +795 | 0.24% | 27,488,939 |
| 2008-07-24 | 2008-07-22 | 178.152 | 155,156 | +266 | 0.24% | 27,641,307 |
| 2008-07-23 | 2008-07-21 | 180.980 | 154,890 | -266 | 0.24% | 28,031,918 |
| 2008-07-18 | 2008-07-16 | 172.685 | 155,156 | -1,856 | 0.24% | 26,793,056 |
| 2008-07-17 | 2008-07-15 | 167.783 | 157,012 | +1,856 | 0.24% | 26,343,960 |
| 2008-06-06 | 2008-06-04 | 171.554 | 155,156 | +7,692 | 0.24% | 26,617,555 |
| 2008-06-05 | 2008-06-03 | 177.963 | 147,464 | -7,692 | 0.23% | 26,243,165 |
| 2008-05-09 | 2008-05-07 | 176.078 | 155,156 | -530 | 0.24% | 27,319,557 |
| 2008-05-08 | 2008-05-06 | 183.619 | 155,686 | +530 | 0.24% | 28,586,877 |
| 2008-04-09 | 2008-04-07 | 151.382 | 155,156 | -638 | 0.24% | 23,487,799 |
| 2008-04-08 | 2008-04-03 | 151.947 | 155,794 | +638 | 0.24% | 23,672,491 |
| 2008-04-07 | 2008-04-02 | 148.177 | 155,156 | -1,834 | 0.24% | 22,990,548 |
| 2008-04-03 | 2008-04-01 | 144.784 | 156,990 | +753 | 0.24% | 22,729,580 |
| 2008-04-02 | 2008-03-31 | 142.333 | 156,237 | -32,427 | 0.24% | 22,237,658 |
| 2008-03-26 | 2008-03-20 | 121.784 | 188,664 | -3,183 | 0.29% | 22,976,282 |
| 2008-03-19 | 2008-03-17 | 122.538 | 191,847 | +1,711 | 0.30% | 23,508,589 |
| 2008-03-17 | 2008-03-13 | 133.095 | 190,136 | -29,864 | 0.30% | 25,306,218 |
| 2008-03-14 | 2008-03-12 | 136.489 | 220,000 | +35,294 | 0.34% | 30,027,519 |
| 2008-03-13 | 2008-03-11 | 133.661 | 184,706 | +1,296 | 0.29% | 24,687,973 |
| 2008-03-12 | 2008-03-10 | 133.284 | 183,410 | +26,122 | 0.29% | 24,445,596 |
| 2008-03-11 | 2008-03-07 | 136.866 | 157,288 | +6,631 | 0.24% | 21,527,342 |
| 2008-03-10 | 2008-03-06 | 140.071 | 150,657 | -3,434 | 0.23% | 21,102,618 |
| 2008-03-06 | 2008-03-04 | 138.185 | 154,091 | +7,521 | 0.24% | 21,293,127 |
| 2008-03-05 | 2008-03-03 | 147.046 | 146,570 | -3,251 | 0.23% | 21,552,512 |
| 2008-03-04 | 2008-02-29 | 147.046 | 149,821 | +8,582 | 0.23% | 22,030,558 |
| 2008-03-03 | 2008-02-28 | 145.538 | 141,239 | +12,702 | 0.22% | 20,555,599 |
| 2008-02-29 | 2008-02-27 | 145.538 | 128,537 | +1,359 | 0.20% | 18,706,979 |
| 2008-02-25 | 2008-02-21 | 144.972 | 127,178 | +5,487 | 0.20% | 18,437,266 |
| 2008-02-22 | 2008-02-20 | 148.177 | 121,691 | +2,361 | 0.19% | 18,031,805 |
| 2008-02-19 | 2008-02-15 | 153.456 | 119,330 | +8,829 | 0.19% | 18,311,851 |
| 2008-02-14 | 2008-02-12 | 150.251 | 110,501 | -9,810 | 0.17% | 16,602,853 |
| 2008-02-12 | 2008-02-06 | 153.456 | 120,311 | -14,831 | 0.19% | 18,462,391 |
| 2008-02-11 | 2008-02-04 | 173.250 | 135,142 | -9,501 | 0.21% | 23,413,377 |
| 2008-02-05 | 2008-02-01 | 173.062 | 144,643 | -5,570 | 0.22% | 25,032,159 |
| 2008-02-04 | 2008-01-31 | 168.349 | 150,213 | -23,093 | 0.23% | 25,288,157 |
| 2008-02-01 | 2008-01-30 | 170.988 | 173,306 | -13,676 | 0.27% | 29,633,236 |
| 2008-01-25 | 2008-01-23 | 147.046 | 186,982 | -266 | 0.29% | 27,494,929 |
| 2008-01-22 | 2008-01-18 | 158.169 | 187,248 | +266 | 0.29% | 29,616,746 |
| 2008-01-18 | 2008-01-16 | 156.095 | 186,982 | +1,326 | 0.29% | 29,186,925 |
| 2008-01-17 | 2008-01-15 | 169.857 | 185,656 | -266 | 0.29% | 31,534,938 |
| 2008-01-16 | 2008-01-14 | 168.726 | 185,922 | +266 | 0.29% | 31,369,819 |
| 2008-01-15 | 2008-01-11 | 174.947 | 185,656 | -796 | 0.29% | 32,479,936 |
| 2008-01-14 | 2008-01-10 | 185.315 | 186,452 | +796 | 0.29% | 34,552,443 |
| 2008-01-10 | 2008-01-08 | 201.717 | 185,656 | -1,592 | 0.29% | 37,449,926 |
| 2008-01-09 | 2008-01-07 | 191.348 | 187,248 | +1,592 | 0.29% | 35,829,556 |
| 2008-01-08 | 2008-01-04 | 197.192 | 185,656 | -18,566 | 0.29% | 36,609,928 |
| 2008-01-07 | 2008-01-03 | 203.602 | 204,222 | -1,326 | 0.32% | 41,579,999 |
| 2008-01-04 | 2008-01-02 | 211.143 | 205,548 | +1,326 | 0.32% | 43,399,975 |
| 2007-12-14 | 2007-12-12 | 246.019 | 204,222 | -26,522 | 0.32% | 50,242,499 |
| 2007-12-13 | 2007-12-11 | 253.371 | 230,744 | +7,426 | 0.36% | 58,463,914 |
| 2007-12-11 | 2007-12-07 | 252.429 | 223,318 | -79,567 | 0.35% | 56,371,878 |
| 2007-12-07 | 2007-12-05 | 257.701 | 302,885 | -51,613 | 0.47% | 78,053,823 |
| 2007-12-06 | 2007-12-04 | 261.716 | 354,498 | +136,214 | 0.55% | 92,777,734 |
| 2007-12-05 | 2007-12-03 | 263.436 | 218,284 | -1,831 | 0.35% | 57,503,946 |
| 2007-12-04 | 2007-11-30 | 264.201 | 220,115 | +1,831 | 0.35% | 58,154,618 |
| 2007-11-28 | 2007-11-26 | 247.378 | 218,284 | -75,848 | 0.35% | 53,998,625 |
| 2007-11-27 | 2007-11-23 | 245.657 | 294,132 | +50,897 | 0.47% | 72,255,669 |
| 2007-11-26 | 2007-11-22 | 248.525 | 243,235 | -14,424 | 0.39% | 60,449,950 |
| 2007-11-23 | 2007-11-21 | 245.848 | 257,659 | -66,694 | 0.41% | 63,345,068 |
| 2007-11-22 | 2007-11-20 | 240.878 | 324,353 | +78,463 | 0.51% | 78,129,490 |
| 2007-11-21 | 2007-11-19 | 252.348 | 245,890 | -745 | 0.39% | 62,049,934 |
| 2007-11-20 | 2007-11-16 | 242.216 | 246,635 | -34,786 | 0.39% | 59,738,986 |
| 2007-11-16 | 2007-11-14 | 255.981 | 281,421 | +54,140 | 0.45% | 72,038,324 |
| 2007-11-15 | 2007-11-13 | 244.701 | 227,281 | +25,893 | 0.36% | 55,615,984 |
| 2007-11-14 | 2007-11-12 | 240.878 | 201,388 | +20,139 | 0.32% | 48,509,931 |
| 2007-11-13 | 2007-11-09 | 244.701 | 181,249 | +23,800 | 0.29% | 44,351,888 |
| 2007-11-12 | 2007-11-08 | 245.084 | 157,449 | +13,077 | 0.25% | 38,588,194 |
| 2007-11-09 | 2007-11-07 | 247.569 | 144,372 | +23,801 | 0.23% | 35,742,034 |
| 2007-11-08 | 2007-11-06 | 243.937 | 120,571 | -11,770 | 0.19% | 29,411,695 |
| 2007-11-07 | 2007-11-05 | 241.260 | 132,341 | +11,770 | 0.21% | 31,928,630 |
| 2007-11-05 | 2007-11-01 | 244.701 | 120,571 | -26,155 | 0.19% | 29,503,895 |
| 2007-11-02 | 2007-10-31 | 250.819 | 146,726 | -38,708 | 0.23% | 36,801,662 |
| 2007-11-01 | 2007-10-30 | 241.834 | 185,434 | +53,093 | 0.29% | 44,844,214 |
| 2007-10-29 | 2007-10-25 | 240.113 | 132,341 | +6,016 | 0.21% | 31,776,830 |
| 2007-10-26 | 2007-10-24 | 228.452 | 126,325 | +5,754 | 0.20% | 28,859,163 |
| 2007-10-24 | 2007-10-22 | 216.025 | 120,571 | -2,616 | 0.19% | 26,046,407 |
| 2007-10-23 | 2007-10-18 | 216.981 | 123,187 | +2,616 | 0.20% | 26,729,280 |
| 2007-10-22 | 2007-10-17 | 212.202 | 120,571 | -3,139 | 0.19% | 25,585,409 |
| 2007-10-18 | 2007-10-16 | 212.202 | 123,710 | -523 | 0.20% | 26,251,511 |
| 2007-10-17 | 2007-10-15 | 214.878 | 124,233 | -523 | 0.20% | 26,694,993 |
| 2007-10-16 | 2007-10-12 | 213.731 | 124,756 | -262 | 0.20% | 26,664,274 |
| 2007-10-15 | 2007-10-11 | 216.790 | 125,018 | +4,447 | 0.20% | 27,102,673 |
| 2007-10-05 | 2007-10-03 | 206.084 | 120,571 | -5,493 | 0.19% | 24,847,812 |
| 2007-10-04 | 2007-10-02 | 221.761 | 126,064 | +40,801 | 0.20% | 27,956,036 |
| 2007-09-10 | 2007-09-06 | 234.760 | 85,263 | +12,816 | 0.14% | 20,016,378 |
| 2007-09-06 | 2007-09-04 | 232.084 | 72,447 | +7,323 | 0.11% | 16,813,790 |
| 2007-09-05 | 2007-09-03 | 235.143 | 65,124 | +14,908 | 0.10% | 15,313,438 |
| 2007-09-04 | 2007-08-31 | 225.584 | 50,216 | -22,231 | 0.08% | 11,327,932 |
| 2007-08-24 | 2007-08-22 | 217.937 | 72,447 | +23,277 | 0.11% | 15,788,897 |
| 2007-08-23 | 2007-08-21 | 218.702 | 49,170 | -154,049 | 0.08% | 10,753,572 |
| 2007-08-22 | 2007-08-20 | 206.084 | 203,219 | +12,292 | 0.32% | 41,880,282 |
| 2007-08-21 | 2007-08-17 | 194.996 | 190,927 | -130,771 | 0.30% | 37,230,086 |
| 2007-08-20 | 2007-08-16 | 214.114 | 321,698 | +272,789 | 0.51% | 68,879,963 |
| 2007-07-25 | 2007-07-23 | 292.173 | 48,909 | +2,059 | 0.08% | 14,289,887 |
| 2007-07-12 | 2007-07-10 | 294.967 | 46,850 | -8,018 | 0.08% | 13,819,202 |
| 2007-07-11 | 2007-07-09 | 287.383 | 54,868 | +8,018 | 0.09% | 15,768,143 |
| 2007-06-26 | 2007-06-22 | 251.261 | 46,850 | 0.08% | 11,771,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy