History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 63.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 63.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 62.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 63.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 63.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 62.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 62.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 62.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 62.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 63.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 63.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 62.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 62.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 61.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 61.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 60.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 61.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 60.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 61.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 61.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 62.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 63.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 63.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 62.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 62.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 61.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 61.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 62.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 62.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 61.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 63.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 63.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 63.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 63.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 62.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 61.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 61.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 60.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 59.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 58.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 57.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 58.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 58.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 58.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 56.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 56.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 56.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 56.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 55.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 55.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 62.667 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 62.667 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 62.402 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 62.136 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 62.349 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 62.136 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 61.924 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 62.136 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 62.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 61.977 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 61.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 60.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 60.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 60.437 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 60.437 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 60.118 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 59.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 58.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 58.631 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 59.215 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 58.897 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 58.525 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 58.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 58.844 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 58.366 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 57.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 57.728 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 58.578 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 57.144 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 56.454 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 55.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 55.657 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 55.445 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 55.816 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 55.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 55.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 55.445 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 55.445 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 55.126 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 55.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 56.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 56.188 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.967 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 55.498 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 60.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 59.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 60.012 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 59.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 59.268 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 57.728 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 58.472 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 57.197 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 55.445 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 55.445 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 55.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 54.754 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 54.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 53.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.311 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 52.099 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 51.408 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 51.037 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 49.762 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 49.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.647 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 48.381 | 0 | -1,036 | ||
| 2024-12-05 | 2024-12-03 | 57.466 | 1,036 | +26 | 0.00% | 59,535 |
| 2024-07-26 | 2024-07-24 | 64.198 | 1,010 | +69 | 0.00% | 64,840 |
| 2023-12-07 | 2023-12-05 | 54.836 | 941 | +27 | 0.00% | 51,601 |
| 2023-07-21 | 2023-07-19 | 66.716 | 914 | +59 | 0.00% | 60,978 |
| 2023-06-29 | 2023-06-27 | 65.815 | 855 | -777 | 0.00% | 56,272 |
| 2023-05-23 | 2023-05-19 | 63.177 | 1,632 | +777 | 0.00% | 103,105 |
| 2022-12-02 | 2022-11-30 | 65.482 | 855 | +23 | 0.00% | 55,987 |
| 2022-07-15 | 2022-07-13 | 85.831 | 832 | +54 | 0.00% | 71,412 |
| 2022-06-07 | 2022-06-02 | 84.842 | 778 | +778 | 0.00% | 66,007 |
| 2022-06-01 | 2022-05-30 | 82.155 | 0 | -707 | ||
| 2022-05-26 | 2022-05-24 | 79.044 | 707 | +707 | 0.00% | 55,884 |
| 2021-09-28 | 2021-09-24 | 86.635 | 0 | -1,385 | ||
| 2021-09-27 | 2021-09-23 | 87.934 | 1,385 | +1,385 | 0.00% | 121,789 |
| 2020-07-27 | 2020-07-23 | 70.053 | 0 | -315 | ||
| 2020-07-24 | 2020-07-22 | 70.053 | 315 | +315 | 0.00% | 22,067 |
| 2018-05-29 | 2018-05-25 | 189.750 | 0 | -205 | ||
| 2018-05-23 | 2018-05-18 | 190.336 | 205 | +205 | 0.00% | 39,019 |
| 2017-02-20 | 2017-02-16 | 180.117 | 0 | -195 | ||
| 2017-02-15 | 2017-02-13 | 186.360 | 195 | +195 | 0.00% | 36,340 |
| 2016-09-05 | 2016-09-01 | 181.329 | 0 | -241 | ||
| 2016-07-19 | 2016-07-15 | 178.343 | 241 | +5 | 0.00% | 42,981 |
| 2015-12-07 | 2015-12-03 | 183.201 | 236 | +4 | 0.00% | 43,235 |
| 2015-08-18 | 2015-08-14 | 212.423 | 232 | -139 | 0.00% | 49,282 |
| 2015-08-12 | 2015-08-10 | 197.974 | 371 | +139 | 0.00% | 73,448 |
| 2015-07-17 | 2015-07-15 | 227.962 | 232 | +11 | 0.00% | 52,887 |
| 2015-07-14 | 2015-07-10 | 229.092 | 221 | -133 | 0.00% | 50,629 |
| 2015-06-01 | 2015-05-28 | 230.448 | 354 | +133 | 0.00% | 81,578 |
| 2015-04-15 | 2015-04-13 | 242.874 | 221 | +221 | 0.00% | 53,675 |
| 2014-10-24 | 2014-10-22 | 214.431 | 0 | -87 | ||
| 2014-10-14 | 2014-10-10 | 216.947 | 87 | -132 | 0.00% | 18,874 |
| 2014-09-05 | 2014-09-03 | 213.516 | 219 | -43 | 0.00% | 46,760 |
| 2014-09-02 | 2014-08-29 | 217.290 | 262 | -175 | 0.00% | 56,930 |
| 2014-07-22 | 2014-07-18 | 242.775 | 437 | +21 | 0.00% | 106,093 |
| 2014-07-17 | 2014-07-15 | 242.054 | 416 | +416 | 0.00% | 100,694 |
| 2014-04-28 | 2014-04-24 | 262.005 | 0 | -83 | ||
| 2014-03-26 | 2014-03-24 | 240.371 | 83 | -1,248 | 0.00% | 19,951 |
| 2014-01-22 | 2014-01-20 | 224.627 | 1,331 | -19,845 | 0.00% | 298,978 |
| 2014-01-17 | 2014-01-15 | 231.958 | 21,176 | +1,248 | 0.02% | 4,911,945 |
| 2013-12-23 | 2013-12-19 | 247.582 | 19,928 | -832 | 0.02% | 4,933,819 |
| 2013-12-06 | 2013-12-04 | 253.484 | 20,760 | +20,677 | 0.02% | 5,262,330 |
| 2013-12-05 | 2013-12-03 | 252.998 | 83 | +1 | 0.00% | 20,999 |
| 2013-09-11 | 2013-09-09 | 262.728 | 82 | +82 | 0.00% | 21,544 |
| 2013-02-22 | 2013-02-20 | 227.637 | 0 | -197 | ||
| 2013-01-11 | 2013-01-09 | 221.285 | 197 | +197 | 0.00% | 43,593 |
| 2011-11-01 | 2011-10-28 | 204.655 | 0 | -364 | ||
| 2011-10-28 | 2011-10-26 | 186.924 | 364 | +364 | 0.00% | 68,041 |
| 2011-02-24 | 2011-02-22 | 243.590 | 0 | -345 | ||
| 2011-01-10 | 2011-01-06 | 267.804 | 345 | +345 | 0.00% | 92,392 |
| 2010-12-28 | 2010-12-22 | 257.074 | 0 | -690 | ||
| 2010-12-23 | 2010-12-21 | 253.305 | 690 | +690 | 0.00% | 174,780 |
| 2010-02-01 | 2010-01-28 | 240.247 | 0 | -641 | ||
| 2010-01-29 | 2010-01-27 | 234.007 | 641 | +641 | 0.00% | 149,998 |
| 2009-06-26 | 2009-06-24 | 174.365 | 0 | -11,963 | ||
| 2009-06-25 | 2009-06-23 | 167.343 | 11,963 | +11,963 | 0.02% | 2,001,930 |
| 2009-03-27 | 2009-03-25 | 96.294 | 0 | -1,495 | ||
| 2009-03-26 | 2009-03-24 | 97.297 | 1,495 | +1,495 | 0.00% | 145,458 |
| 2009-03-24 | 2009-03-20 | 93.619 | 0 | -3,589 | ||
| 2009-03-23 | 2009-03-19 | 96.628 | 3,589 | +3,589 | 0.00% | 346,798 |
| 2009-02-18 | 2009-02-16 | 106.658 | 0 | -299 | ||
| 2009-02-17 | 2009-02-13 | 100.974 | 299 | +299 | 0.00% | 30,191 |
| 2008-10-22 | 2008-10-20 | 89.868 | 0 | -576 | ||
| 2008-10-21 | 2008-10-17 | 90.215 | 576 | +576 | 0.00% | 51,964 |
| 2008-06-25 | 2008-06-23 | 177.209 | 0 | -1,591 | ||
| 2008-06-24 | 2008-06-20 | 179.283 | 1,591 | +1,591 | 0.00% | 285,239 |
| 2008-06-11 | 2008-06-06 | 175.701 | 0 | -265 | ||
| 2008-06-06 | 2008-06-04 | 171.554 | 265 | +265 | 0.00% | 45,462 |
| 2008-05-20 | 2008-05-16 | 178.717 | 0 | -2,652 | ||
| 2008-05-19 | 2008-05-15 | 183.619 | 2,652 | +2,652 | 0.00% | 486,957 |
| 2008-03-10 | 2008-03-06 | 140.071 | 0 | -2,652 | ||
| 2008-03-07 | 2008-03-05 | 137.620 | 2,652 | -6,631 | 0.00% | 364,968 |
| 2008-03-06 | 2008-03-04 | 138.185 | 9,283 | +3,979 | 0.01% | 1,282,775 |
| 2008-03-05 | 2008-03-03 | 147.046 | 5,304 | +5,304 | 0.01% | 779,931 |
| 2008-03-04 | 2008-02-29 | 147.046 | 0 | -2,652 | ||
| 2008-03-03 | 2008-02-28 | 145.538 | 2,652 | +2,652 | 0.00% | 385,966 |
| 2008-02-27 | 2008-02-25 | 135.735 | 0 | -2,652 | ||
| 2008-02-26 | 2008-02-22 | 138.374 | 2,652 | -1,592 | 0.00% | 366,968 |
| 2008-02-22 | 2008-02-20 | 148.177 | 4,244 | +266 | 0.01% | 628,863 |
| 2008-02-11 | 2008-02-04 | 173.250 | 3,978 | +3,978 | 0.01% | 689,189 |
| 2008-01-25 | 2008-01-23 | 147.046 | 0 | -1,326 | ||
| 2008-01-24 | 2008-01-22 | 137.054 | 1,326 | +1,326 | 0.00% | 181,734 |
| 2008-01-04 | 2008-01-02 | 211.143 | 0 | -530 | ||
| 2008-01-03 | 2007-12-31 | 211.143 | 530 | -2,122 | 0.00% | 111,906 |
| 2008-01-02 | 2007-12-27 | 223.774 | 2,652 | +2,652 | 0.00% | 593,448 |
| 2007-12-07 | 2007-12-05 | 257.701 | 0 | -6,631 | ||
| 2007-12-06 | 2007-12-04 | 261.716 | 6,631 | +92 | 0.01% | 1,735,438 |
| 2007-12-05 | 2007-12-03 | 263.436 | 6,539 | +2,616 | 0.01% | 1,722,610 |
| 2007-12-04 | 2007-11-30 | 264.201 | 3,923 | +1,308 | 0.01% | 1,036,461 |
| 2007-11-28 | 2007-11-26 | 247.378 | 2,615 | +2,615 | 0.00% | 646,893 |
| 2007-11-19 | 2007-11-15 | 252.348 | 0 | -9,154 | ||
| 2007-11-16 | 2007-11-14 | 255.981 | 9,154 | +5,231 | 0.01% | 2,343,247 |
| 2007-11-15 | 2007-11-13 | 244.701 | 3,923 | +3,923 | 0.01% | 959,964 |
| 2007-11-12 | 2007-11-08 | 245.084 | 0 | -1,831 | ||
| 2007-11-09 | 2007-11-07 | 247.569 | 1,831 | -1,046 | 0.00% | 453,299 |
| 2007-11-08 | 2007-11-06 | 243.937 | 2,877 | -523 | 0.00% | 701,806 |
| 2007-11-07 | 2007-11-05 | 241.260 | 3,400 | -1,046 | 0.01% | 820,285 |
| 2007-11-05 | 2007-11-01 | 244.701 | 4,446 | -2,093 | 0.01% | 1,087,943 |
| 2007-11-02 | 2007-10-31 | 250.819 | 6,539 | +3,400 | 0.01% | 1,640,105 |
| 2007-11-01 | 2007-10-30 | 241.834 | 3,139 | +3,139 | 0.00% | 759,116 |
| 2007-10-31 | 2007-10-29 | 245.084 | 0 | -5,492 | ||
| 2007-10-30 | 2007-10-26 | 248.334 | 5,492 | +1,830 | 0.01% | 1,363,849 |
| 2007-10-29 | 2007-10-25 | 240.113 | 3,662 | +3,662 | 0.01% | 879,295 |
| 2007-10-25 | 2007-10-23 | 224.055 | 0 | -262 | ||
| 2007-10-23 | 2007-10-18 | 216.981 | 262 | -3,923 | 0.00% | 56,849 |
| 2007-10-22 | 2007-10-17 | 212.202 | 4,185 | -784 | 0.01% | 888,065 |
| 2007-10-18 | 2007-10-16 | 212.202 | 4,969 | -1,831 | 0.01% | 1,054,432 |
| 2007-10-16 | 2007-10-12 | 213.731 | 6,800 | +2,877 | 0.01% | 1,453,374 |
| 2007-10-15 | 2007-10-11 | 216.790 | 3,923 | -9,416 | 0.01% | 850,468 |
| 2007-10-12 | 2007-10-10 | 213.731 | 13,339 | +2,616 | 0.02% | 2,850,963 |
| 2007-10-11 | 2007-10-09 | 213.540 | 10,723 | +1,569 | 0.02% | 2,289,792 |
| 2007-10-10 | 2007-10-08 | 214.114 | 9,154 | +6,277 | 0.01% | 1,959,997 |
| 2007-10-09 | 2007-10-05 | 209.908 | 2,877 | +1,569 | 0.00% | 603,905 |
| 2007-10-08 | 2007-10-04 | 210.099 | 1,308 | +1,308 | 0.00% | 274,810 |
| 2007-10-02 | 2007-09-27 | 229.790 | 0 | -2,092 | ||
| 2007-09-27 | 2007-09-24 | 233.231 | 2,092 | +2,092 | 0.00% | 487,919 |
| 2007-09-19 | 2007-09-17 | 226.731 | 0 | -5,231 | ||
| 2007-09-13 | 2007-09-11 | 236.863 | 5,231 | +5,231 | 0.01% | 1,239,032 |
| 2007-09-11 | 2007-09-07 | 247.951 | 0 | -1,569 | ||
| 2007-09-10 | 2007-09-06 | 234.760 | 1,569 | -5,231 | 0.00% | 368,339 |
| 2007-09-07 | 2007-09-05 | 233.040 | 6,800 | +1,046 | 0.01% | 1,584,671 |
| 2007-09-06 | 2007-09-04 | 232.084 | 5,754 | -9,939 | 0.01% | 1,335,411 |
| 2007-09-05 | 2007-09-03 | 235.143 | 15,693 | -2,353 | 0.02% | 3,690,096 |
| 2007-09-04 | 2007-08-31 | 225.584 | 18,046 | -524 | 0.03% | 4,070,891 |
| 2007-09-03 | 2007-08-30 | 210.673 | 18,570 | +4,447 | 0.03% | 3,912,191 |
| 2007-08-31 | 2007-08-29 | 200.349 | 14,123 | +523 | 0.02% | 2,829,533 |
| 2007-08-30 | 2007-08-28 | 200.349 | 13,600 | -5,231 | 0.02% | 2,724,750 |
| 2007-08-29 | 2007-08-27 | 210.099 | 18,831 | -3,662 | 0.03% | 3,956,376 |
| 2007-08-28 | 2007-08-24 | 208.761 | 22,493 | -1,307 | 0.04% | 4,695,659 |
| 2007-08-27 | 2007-08-23 | 220.805 | 23,800 | +13,077 | 0.04% | 5,255,154 |
| 2007-08-24 | 2007-08-22 | 217.937 | 10,723 | +10,723 | 0.02% | 2,336,941 |
| 2007-08-20 | 2007-08-16 | 214.114 | 0 | -7,846 | ||
| 2007-08-17 | 2007-08-15 | 225.011 | 7,846 | -523 | 0.01% | 1,765,433 |
| 2007-08-15 | 2007-08-13 | 233.040 | 8,369 | -1,308 | 0.01% | 1,950,311 |
| 2007-08-10 | 2007-08-08 | 256.554 | 9,677 | -785 | 0.02% | 2,482,674 |
| 2007-08-09 | 2007-08-07 | 256.172 | 10,462 | +1,046 | 0.02% | 2,680,069 |
| 2007-08-07 | 2007-08-03 | 259.995 | 9,416 | +2,093 | 0.01% | 2,448,115 |
| 2007-08-03 | 2007-08-01 | 261.142 | 7,323 | +523 | 0.01% | 1,912,345 |
| 2007-08-02 | 2007-07-31 | 269.363 | 6,800 | +2,615 | 0.01% | 1,831,667 |
| 2007-08-01 | 2007-07-30 | 263.819 | 4,185 | -2,354 | 0.01% | 1,104,081 |
| 2007-07-31 | 2007-07-27 | 271.083 | 6,539 | -14,646 | 0.01% | 1,772,614 |
| 2007-07-30 | 2007-07-26 | 276.054 | 21,185 | +523 | 0.03% | 5,848,200 |
| 2007-07-27 | 2007-07-25 | 276.436 | 20,662 | +785 | 0.03% | 5,711,723 |
| 2007-07-26 | 2007-07-24 | 304.147 | 19,877 | -1,046 | 0.03% | 6,045,535 |
| 2007-07-25 | 2007-07-23 | 292.173 | 20,923 | +4,137 | 0.03% | 6,113,135 |
| 2007-07-24 | 2007-07-20 | 295.965 | 16,786 | +8,518 | 0.03% | 4,968,065 |
| 2007-07-23 | 2007-07-19 | 294.169 | 8,268 | +1,504 | 0.01% | 2,432,187 |
| 2007-07-20 | 2007-07-18 | 290.576 | 6,764 | +2,755 | 0.01% | 1,965,459 |
| 2007-07-18 | 2007-07-16 | 317.918 | 4,009 | -8,518 | 0.01% | 1,274,532 |
| 2007-07-17 | 2007-07-13 | 303.349 | 12,527 | -2,505 | 0.02% | 3,800,053 |
| 2007-07-16 | 2007-07-12 | 299.158 | 15,032 | +5,011 | 0.02% | 4,496,943 |
| 2007-07-13 | 2007-07-11 | 291.375 | 10,021 | -12,778 | 0.02% | 2,919,866 |
| 2007-07-12 | 2007-07-10 | 294.967 | 22,799 | +8,769 | 0.04% | 6,724,952 |
| 2007-07-11 | 2007-07-09 | 287.383 | 14,030 | +9,019 | 0.02% | 4,031,987 |
| 2007-07-09 | 2007-07-05 | 278.802 | 5,011 | +251 | 0.01% | 1,397,075 |
| 2007-07-06 | 2007-07-04 | 279.400 | 4,760 | +2,255 | 0.01% | 1,329,946 |
| 2007-07-05 | 2007-07-03 | 285.388 | 2,505 | +2,505 | 0.00% | 714,896 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy