History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 32 +0 0.00% 1,965
2025-10-13 2025-10-09 63.700 32 +0 0.00% 2,038
2025-10-10 2025-10-08 63.150 32 +0 0.00% 2,021
2025-10-09 2025-10-06 62.350 32 +0 0.00% 1,995
2025-10-08 2025-10-03 63.250 32 +0 0.00% 2,024
2025-10-06 2025-10-02 63.250 32 +0 0.00% 2,024
2025-10-03 2025-09-30 62.700 32 +0 0.00% 2,006
2025-10-02 2025-09-29 62.400 32 +0 0.00% 1,997
2025-09-30 2025-09-26 62.450 32 +0 0.00% 1,998
2025-09-29 2025-09-25 62.200 32 +0 0.00% 1,990
2025-09-26 2025-09-24 63.850 32 +0 0.00% 2,043
2025-09-25 2025-09-23 64.450 32 +0 0.00% 2,062
2025-09-24 2025-09-22 64.800 32 +0 0.00% 2,074
2025-09-23 2025-09-19 63.650 32 +0 0.00% 2,037
2025-09-22 2025-09-18 63.200 32 +0 0.00% 2,022
2025-09-19 2025-09-17 63.300 32 +0 0.00% 2,026
2025-09-18 2025-09-16 63.700 32 +0 0.00% 2,038
2025-09-17 2025-09-15 62.000 32 +0 0.00% 1,984
2025-09-16 2025-09-12 62.450 32 +0 0.00% 1,998
2025-09-15 2025-09-11 62.650 32 +0 0.00% 2,005
2025-09-12 2025-09-10 61.650 32 +0 0.00% 1,973
2025-09-11 2025-09-09 61.700 32 +0 0.00% 1,974
2025-09-10 2025-09-08 60.650 32 +0 0.00% 1,941
2025-09-09 2025-09-05 61.350 32 +0 0.00% 1,963
2025-09-08 2025-09-04 60.900 32 +0 0.00% 1,949
2025-09-05 2025-09-03 61.950 32 +0 0.00% 1,982
2025-09-04 2025-09-02 61.300 32 +0 0.00% 1,962
2025-09-03 2025-09-01 62.850 32 +0 0.00% 2,011
2025-09-02 2025-08-29 62.850 32 +0 0.00% 2,011
2025-09-01 2025-08-28 63.300 32 +0 0.00% 2,026
2025-08-29 2025-08-27 63.550 32 +0 0.00% 2,034
2025-08-28 2025-08-26 62.550 32 +0 0.00% 2,002
2025-08-27 2025-08-25 62.450 32 +0 0.00% 1,998
2025-08-26 2025-08-22 61.800 32 +0 0.00% 1,978
2025-08-25 2025-08-21 61.250 32 +0 0.00% 1,960
2025-08-22 2025-08-20 62.100 32 +0 0.00% 1,987
2025-08-21 2025-08-19 62.700 32 +0 0.00% 2,006
2025-08-20 2025-08-18 61.300 32 +0 0.00% 1,962
2025-08-19 2025-08-15 63.250 32 +0 0.00% 2,024
2025-08-18 2025-08-14 63.000 32 +0 0.00% 2,016
2025-08-15 2025-08-13 63.200 32 +0 0.00% 2,022
2025-08-14 2025-08-12 63.350 32 +0 0.00% 2,027
2025-08-13 2025-08-11 62.050 32 +0 0.00% 1,986
2025-08-12 2025-08-08 61.900 32 +0 0.00% 1,981
2025-08-11 2025-08-07 61.300 32 +0 0.00% 1,962
2025-08-08 2025-08-06 60.400 32 +0 0.00% 1,933
2025-08-07 2025-08-05 59.300 32 +0 0.00% 1,898
2025-08-06 2025-08-04 58.800 32 +0 0.00% 1,882
2025-08-05 2025-08-01 57.850 32 +0 0.00% 1,851
2025-08-04 2025-07-31 58.300 32 +0 0.00% 1,866
2025-08-01 2025-07-30 58.500 32 +0 0.00% 1,872
2025-07-31 2025-07-29 58.700 32 +0 0.00% 1,878
2025-07-30 2025-07-28 57.350 32 +0 0.00% 1,835
2025-07-29 2025-07-25 56.250 32 +0 0.00% 1,800
2025-07-28 2025-07-24 56.250 32 +0 0.00% 1,800
2025-07-25 2025-07-23 56.350 32 +0 0.00% 1,803
2025-07-24 2025-07-22 56.950 32 +0 0.00% 1,822
2025-07-23 2025-07-21 56.600 32 +0 0.00% 1,811
2025-07-22 2025-07-18 55.150 32 +0 0.00% 1,765
2025-07-21 2025-07-17 55.200 32 +0 0.00% 1,766
2025-07-18 2025-07-16 62.667 32 +0 0.00% 2,005
2025-07-17 2025-07-15 62.667 32 +2 0.00% 2,005
2025-07-16 2025-07-14 62.402 30 +0 0.00% 1,872
2025-07-15 2025-07-11 62.136 30 +0 0.00% 1,864
2025-07-14 2025-07-10 62.349 30 +0 0.00% 1,870
2025-07-11 2025-07-09 62.136 30 +0 0.00% 1,864
2025-07-10 2025-07-08 61.924 30 +0 0.00% 1,858
2025-07-09 2025-07-07 62.136 30 +0 0.00% 1,864
2025-07-08 2025-07-04 62.030 30 +0 0.00% 1,861
2025-07-07 2025-07-03 61.977 30 +0 0.00% 1,859
2025-07-04 2025-07-02 61.233 30 +0 0.00% 1,837
2025-07-03 2025-06-30 60.490 30 +0 0.00% 1,815
2025-07-02 2025-06-27 60.862 30 +0 0.00% 1,826
2025-06-30 2025-06-26 60.437 30 +0 0.00% 1,813
2025-06-27 2025-06-25 60.437 30 +0 0.00% 1,813
2025-06-26 2025-06-24 60.118 30 +0 0.00% 1,804
2025-06-25 2025-06-23 59.056 30 +0 0.00% 1,772
2025-06-24 2025-06-20 58.950 30 +0 0.00% 1,768
2025-06-23 2025-06-19 58.631 30 +0 0.00% 1,759
2025-06-20 2025-06-18 59.215 30 +0 0.00% 1,776
2025-06-19 2025-06-17 58.897 30 +0 0.00% 1,767
2025-06-18 2025-06-16 58.525 30 +0 0.00% 1,756
2025-06-17 2025-06-13 58.790 30 +0 0.00% 1,764
2025-06-16 2025-06-12 58.844 30 +0 0.00% 1,765
2025-06-13 2025-06-11 58.366 30 +0 0.00% 1,751
2025-06-12 2025-06-10 57.250 30 +0 0.00% 1,718
2025-06-11 2025-06-09 57.728 30 +0 0.00% 1,732
2025-06-10 2025-06-06 58.578 30 +0 0.00% 1,757
2025-06-09 2025-06-05 57.144 30 +0 0.00% 1,714
2025-06-06 2025-06-04 56.454 30 +0 0.00% 1,694
2025-06-05 2025-06-03 55.870 30 +0 0.00% 1,676
2025-06-04 2025-06-02 55.657 30 +0 0.00% 1,670
2025-06-03 2025-05-30 55.445 30 +0 0.00% 1,663
2025-06-02 2025-05-29 55.816 30 +0 0.00% 1,674
2025-05-30 2025-05-28 55.657 30 +0 0.00% 1,670
2025-05-29 2025-05-27 55.657 30 +0 0.00% 1,670
2025-05-28 2025-05-26 55.445 30 +0 0.00% 1,663
2025-05-27 2025-05-23 55.445 30 +0 0.00% 1,663
2025-05-26 2025-05-22 55.126 30 +0 0.00% 1,654
2025-05-23 2025-05-21 55.338 30 +0 0.00% 1,660
2025-05-22 2025-05-20 56.241 30 +0 0.00% 1,687
2025-05-21 2025-05-19 56.188 30 +0 0.00% 1,686
2025-05-20 2025-05-16 54.967 30 +0 0.00% 1,649
2025-05-19 2025-05-15 55.498 30 +0 0.00% 1,665
2025-05-16 2025-05-14 60.490 30 +0 0.00% 1,815
2025-05-15 2025-05-13 59.746 30 +0 0.00% 1,792
2025-05-14 2025-05-12 60.012 30 +0 0.00% 1,800
2025-05-13 2025-05-09 59.109 30 +0 0.00% 1,773
2025-05-12 2025-05-08 59.268 30 +0 0.00% 1,778
2025-05-09 2025-05-07 57.728 30 +0 0.00% 1,732
2025-05-08 2025-05-06 58.472 30 +0 0.00% 1,754
2025-05-07 2025-05-02 57.197 30 +0 0.00% 1,716
2025-05-06 2025-04-30 55.445 30 +0 0.00% 1,663
2025-05-02 2025-04-29 55.445 30 +0 0.00% 1,663
2025-04-30 2025-04-28 55.073 30 +0 0.00% 1,652
2025-04-29 2025-04-25 54.754 30 +0 0.00% 1,643
2025-04-28 2025-04-24 54.064 30 +0 0.00% 1,622
2025-04-25 2025-04-23 53.851 30 +0 0.00% 1,616
2025-04-24 2025-04-22 52.311 30 +0 0.00% 1,569
2025-04-23 2025-04-17 52.099 30 +0 0.00% 1,563
2025-04-22 2025-04-16 51.408 30 +0 0.00% 1,542
2025-04-17 2025-04-15 50.612 30 +0 0.00% 1,518
2025-04-16 2025-04-14 51.037 30 +0 0.00% 1,531
2025-04-15 2025-04-11 49.762 30 +0 0.00% 1,493
2025-04-14 2025-04-10 49.072 30 +0 0.00% 1,472
2025-04-11 2025-04-09 48.647 30 +0 0.00% 1,459
2025-04-10 2025-04-08 48.381 30 +0 0.00% 1,451
2025-04-09 2025-04-07 50.187 30 +0 0.00% 1,506
2025-04-08 2025-04-03 57.569 30 +0 0.00% 1,727
2025-04-07 2025-04-02 61.180 30 +0 0.00% 1,835
2025-04-03 2025-04-01 60.649 30 +0 0.00% 1,819
2025-04-02 2025-03-31 60.649 30 +0 0.00% 1,819
2025-04-01 2025-03-28 62.667 30 +0 0.00% 1,880
2025-03-31 2025-03-27 61.552 30 +0 0.00% 1,847
2025-03-28 2025-03-26 61.818 30 +0 0.00% 1,855
2025-03-27 2025-03-25 61.287 30 +0 0.00% 1,839
2025-03-26 2025-03-24 60.331 30 +0 0.00% 1,810
2025-03-25 2025-03-21 61.233 30 +0 0.00% 1,837
2025-03-24 2025-03-20 60.915 30 +0 0.00% 1,827
2025-03-21 2025-03-19 61.658 30 +0 0.00% 1,850
2025-03-20 2025-03-18 61.021 30 +0 0.00% 1,831
2025-03-19 2025-03-17 60.118 30 +0 0.00% 1,804
2025-03-18 2025-03-14 60.331 30 +0 0.00% 1,810
2025-03-17 2025-03-13 61.499 30 +0 0.00% 1,845
2025-03-14 2025-03-12 62.827 30 +0 0.00% 1,885
2025-03-13 2025-03-11 64.367 30 +0 0.00% 1,931
2025-03-12 2025-03-10 63.305 30 +0 0.00% 1,899
2025-03-11 2025-03-07 61.340 30 +0 0.00% 1,840
2025-03-10 2025-03-06 61.180 30 +0 0.00% 1,835
2025-03-07 2025-03-05 59.162 30 +0 0.00% 1,775
2025-03-06 2025-03-04 57.569 30 +0 0.00% 1,727
2025-03-05 2025-03-03 56.401 30 +0 0.00% 1,692
2025-03-04 2025-02-28 57.091 30 +0 0.00% 1,713
2025-03-03 2025-02-27 57.038 30 +0 0.00% 1,711
2025-02-28 2025-02-26 57.357 30 +0 0.00% 1,721
2025-02-27 2025-02-25 57.357 30 +0 0.00% 1,721
2025-02-26 2025-02-24 56.772 30 +0 0.00% 1,703
2025-02-25 2025-02-21 56.294 30 +0 0.00% 1,689
2025-02-24 2025-02-20 56.188 30 +0 0.00% 1,686
2025-02-21 2025-02-19 57.197 30 +0 0.00% 1,716
2025-02-20 2025-02-18 57.357 30 +0 0.00% 1,721
2025-02-19 2025-02-17 56.932 30 +0 0.00% 1,708
2025-02-18 2025-02-14 58.100 30 +0 0.00% 1,743
2025-02-17 2025-02-13 57.250 30 +0 0.00% 1,718
2025-02-14 2025-02-12 58.525 30 +0 0.00% 1,756
2025-02-13 2025-02-11 54.754 30 +0 0.00% 1,643
2025-02-12 2025-02-10 54.914 30 +0 0.00% 1,647
2025-02-11 2025-02-07 55.445 30 +0 0.00% 1,663
2025-02-10 2025-02-06 55.763 30 +0 0.00% 1,673
2025-02-07 2025-02-05 54.648 30 +0 0.00% 1,639
2025-02-06 2025-02-04 54.542 30 +0 0.00% 1,636
2025-02-05 2025-02-03 54.648 30 +0 0.00% 1,639
2025-02-04 2025-01-28 54.489 30 +0 0.00% 1,635
2025-02-03 2025-01-24 54.807 30 +0 0.00% 1,644
2025-01-27 2025-01-23 53.745 30 +0 0.00% 1,612
2025-01-24 2025-01-22 54.170 30 +0 0.00% 1,625
2025-01-23 2025-01-21 54.701 30 +0 0.00% 1,641
2025-01-22 2025-01-20 54.701 30 +0 0.00% 1,641
2025-01-21 2025-01-17 54.860 30 +0 0.00% 1,646
2025-01-20 2025-01-16 53.851 30 +0 0.00% 1,616
2025-01-17 2025-01-15 53.692 30 +0 0.00% 1,611
2025-01-16 2025-01-14 53.745 30 +0 0.00% 1,612
2025-01-15 2025-01-13 53.267 30 +0 0.00% 1,598
2025-01-14 2025-01-10 53.533 30 +0 0.00% 1,606
2025-01-13 2025-01-09 54.860 30 +0 0.00% 1,646
2025-01-10 2025-01-08 53.427 30 +0 0.00% 1,603
2025-01-09 2025-01-07 53.798 30 +0 0.00% 1,614
2025-01-08 2025-01-06 53.958 30 +0 0.00% 1,619
2025-01-07 2025-01-03 54.967 30 +0 0.00% 1,649
2025-01-06 2025-01-02 55.551 30 +0 0.00% 1,667
2025-01-03 2024-12-31 56.082 30 +0 0.00% 1,682
2025-01-02 2024-12-27 55.657 30 +0 0.00% 1,670
2024-12-30 2024-12-24 55.020 30 +0 0.00% 1,651
2024-12-27 2024-12-20 55.020 30 +0 0.00% 1,651
2024-12-23 2024-12-19 54.807 30 +0 0.00% 1,644
2024-12-20 2024-12-18 54.170 30 +0 0.00% 1,625
2024-12-19 2024-12-17 53.798 30 +0 0.00% 1,614
2024-12-18 2024-12-16 54.117 30 +0 0.00% 1,624
2024-12-17 2024-12-13 55.126 30 +0 0.00% 1,654
2024-12-16 2024-12-12 55.179 30 +0 0.00% 1,655
2024-12-13 2024-12-11 55.073 30 +0 0.00% 1,652
2024-12-12 2024-12-10 55.179 30 +0 0.00% 1,655
2024-12-11 2024-12-09 55.763 30 +0 0.00% 1,673
2024-12-10 2024-12-06 55.657 30 +0 0.00% 1,670
2024-12-09 2024-12-05 55.020 30 +0 0.00% 1,651
2024-12-06 2024-12-04 57.575 30 +0 0.00% 1,727
2024-12-05 2024-12-03 57.466 30 +1 0.00% 1,724
2024-12-04 2024-12-02 57.031 29 +0 0.00% 1,654
2024-12-03 2024-11-29 57.902 29 +0 0.00% 1,679
2024-12-02 2024-11-28 57.521 29 +0 0.00% 1,668
2024-11-29 2024-11-27 57.739 29 +0 0.00% 1,674
2024-11-28 2024-11-26 57.303 29 +0 0.00% 1,662
2024-11-27 2024-11-25 57.466 29 +0 0.00% 1,667
2024-11-26 2024-11-22 56.976 29 +0 0.00% 1,652
2024-11-25 2024-11-21 56.813 29 +0 0.00% 1,648
2024-11-22 2024-11-20 57.085 29 +0 0.00% 1,655
2024-11-21 2024-11-19 57.466 29 +0 0.00% 1,667
2024-11-20 2024-11-18 57.630 29 +0 0.00% 1,671
2024-11-19 2024-11-15 57.031 29 +0 0.00% 1,654
2024-11-18 2024-11-14 57.303 29 +0 0.00% 1,662
2024-11-15 2024-11-13 58.501 29 +0 0.00% 1,697
2024-11-14 2024-11-12 60.353 29 +0 0.00% 1,750
2024-11-13 2024-11-11 61.225 29 +0 0.00% 1,776
2024-11-12 2024-11-08 61.443 29 +0 0.00% 1,782
2024-11-11 2024-11-07 61.116 29 +0 0.00% 1,772
2024-11-08 2024-11-06 61.824 29 +0 0.00% 1,793
2024-11-07 2024-11-05 63.839 29 +0 0.00% 1,851
2024-11-06 2024-11-04 62.695 29 +0 0.00% 1,818
2024-11-05 2024-11-01 62.913 29 +0 0.00% 1,824
2024-11-04 2024-10-31 62.968 29 +0 0.00% 1,826
2024-11-01 2024-10-30 63.131 29 +0 0.00% 1,831
2024-10-31 2024-10-29 63.785 29 +0 0.00% 1,850
2024-10-30 2024-10-28 63.186 29 +0 0.00% 1,832
2024-10-29 2024-10-25 63.131 29 +0 0.00% 1,831
2024-10-28 2024-10-24 61.443 29 +0 0.00% 1,782
2024-10-25 2024-10-23 62.478 29 +0 0.00% 1,812
2024-10-24 2024-10-22 62.641 29 +0 0.00% 1,817
2024-10-23 2024-10-21 61.661 29 +0 0.00% 1,788
2024-10-22 2024-10-18 61.334 29 +0 0.00% 1,779
2024-10-21 2024-10-17 59.373 29 +0 0.00% 1,722
2024-10-18 2024-10-16 58.774 29 +0 0.00% 1,704
2024-10-17 2024-10-15 59.972 29 +0 0.00% 1,739
2024-10-16 2024-10-14 61.225 29 +0 0.00% 1,776
2024-10-15 2024-10-10 61.279 29 +0 0.00% 1,777
2024-10-14 2024-10-09 60.081 29 +0 0.00% 1,742
2024-10-10 2024-10-08 59.536 29 +0 0.00% 1,727
2024-10-09 2024-10-07 60.735 29 +0 0.00% 1,761
2024-10-08 2024-10-04 59.100 29 +0 0.00% 1,714
2024-10-07 2024-10-03 58.828 29 +0 0.00% 1,706
2024-10-04 2024-10-02 59.209 29 +0 0.00% 1,717
2024-10-03 2024-09-30 59.155 29 +0 0.00% 1,715
2024-10-02 2024-09-27 59.318 29 +0 0.00% 1,720
2024-09-30 2024-09-26 58.828 29 +0 0.00% 1,706
2024-09-27 2024-09-25 58.229 29 +0 0.00% 1,689
2024-09-26 2024-09-24 59.100 29 +0 0.00% 1,714
2024-09-25 2024-09-23 58.120 29 +0 0.00% 1,685
2024-09-24 2024-09-20 57.739 29 +0 0.00% 1,674
2024-09-23 2024-09-19 56.540 29 +0 0.00% 1,640
2024-09-20 2024-09-17 56.813 29 +0 0.00% 1,648
2024-09-19 2024-09-16 56.105 29 +0 0.00% 1,627
2024-09-17 2024-09-13 56.050 29 +0 0.00% 1,625
2024-09-16 2024-09-12 55.396 29 +0 0.00% 1,606
2024-09-13 2024-09-11 55.505 29 +0 0.00% 1,610
2024-09-12 2024-09-10 55.778 29 +0 0.00% 1,618
2024-09-11 2024-09-09 55.941 29 +0 0.00% 1,622
2024-09-10 2024-09-05 56.213 29 +0 0.00% 1,630
2024-09-09 2024-09-04 55.560 29 +0 0.00% 1,611
2024-09-05 2024-09-03 54.743 29 +0 0.00% 1,588
2024-09-04 2024-09-02 54.961 29 +0 0.00% 1,594
2024-09-03 2024-08-30 55.233 29 +0 0.00% 1,602
2024-09-02 2024-08-29 54.634 29 +0 0.00% 1,584
2024-08-30 2024-08-28 53.599 29 +0 0.00% 1,554
2024-08-29 2024-08-27 54.089 29 +0 0.00% 1,569
2024-08-28 2024-08-26 54.307 29 +0 0.00% 1,575
2024-08-27 2024-08-23 54.307 29 +0 0.00% 1,575
2024-08-26 2024-08-22 54.743 29 +0 0.00% 1,588
2024-08-23 2024-08-21 55.179 29 +0 0.00% 1,600
2024-08-22 2024-08-20 55.560 29 +0 0.00% 1,611
2024-08-21 2024-08-19 55.887 29 +0 0.00% 1,621
2024-08-20 2024-08-16 55.342 29 +0 0.00% 1,605
2024-08-19 2024-08-15 54.852 29 +0 0.00% 1,591
2024-08-16 2024-08-14 55.287 29 +0 0.00% 1,603
2024-08-15 2024-08-13 55.887 29 +0 0.00% 1,621
2024-08-14 2024-08-12 56.213 29 +0 0.00% 1,630
2024-08-13 2024-08-09 56.431 29 +0 0.00% 1,637
2024-08-12 2024-08-08 55.505 29 +0 0.00% 1,610
2024-08-09 2024-08-07 55.124 29 +0 0.00% 1,599
2024-08-08 2024-08-06 54.634 29 +0 0.00% 1,584
2024-08-07 2024-08-05 53.817 29 +0 0.00% 1,561
2024-08-06 2024-08-02 55.832 29 +0 0.00% 1,619
2024-08-05 2024-08-01 55.723 29 +0 0.00% 1,616
2024-08-02 2024-07-31 56.050 29 +0 0.00% 1,625
2024-08-01 2024-07-30 54.797 29 +0 0.00% 1,589
2024-07-31 2024-07-29 56.050 29 +0 0.00% 1,625
2024-07-30 2024-07-26 54.470 29 +0 0.00% 1,580
2024-07-29 2024-07-25 64.081 29 +0 0.00% 1,858
2024-07-26 2024-07-24 64.198 29 +2 0.00% 1,862
2024-07-25 2024-07-23 64.081 27 +0 0.00% 1,730
2024-07-24 2024-07-22 65.016 27 +0 0.00% 1,755
2024-07-23 2024-07-19 63.847 27 +0 0.00% 1,724
2024-07-22 2024-07-18 64.549 27 +0 0.00% 1,743
2024-07-19 2024-07-17 65.192 27 +0 0.00% 1,760
2024-07-18 2024-07-16 66.654 27 +0 0.00% 1,800
2024-07-17 2024-07-15 66.829 27 +0 0.00% 1,804
2024-07-16 2024-07-12 67.881 27 +0 0.00% 1,833
2024-07-15 2024-07-11 67.589 27 +0 0.00% 1,825
2024-07-12 2024-07-10 67.472 27 +0 0.00% 1,822
2024-07-11 2024-07-09 68.641 27 +0 0.00% 1,853
2024-07-10 2024-07-08 68.466 27 +0 0.00% 1,849
2024-07-09 2024-07-05 67.940 27 +0 0.00% 1,834
2024-07-08 2024-07-04 69.226 27 +0 0.00% 1,869
2024-07-05 2024-07-03 69.869 27 +0 0.00% 1,886
2024-07-04 2024-07-02 69.752 27 +0 0.00% 1,883
2024-07-03 2024-06-28 68.291 27 +0 0.00% 1,844
2024-07-02 2024-06-27 67.706 27 +0 0.00% 1,828
2024-06-28 2024-06-26 68.057 27 +0 0.00% 1,838
2024-06-27 2024-06-25 66.770 27 +0 0.00% 1,803
2024-06-26 2024-06-24 65.484 27 +0 0.00% 1,768
2024-06-25 2024-06-21 66.127 27 +0 0.00% 1,785
2024-06-24 2024-06-20 65.952 27 +0 0.00% 1,781
2024-06-21 2024-06-19 66.478 27 +0 0.00% 1,795
2024-06-20 2024-06-18 66.069 27 +0 0.00% 1,784
2024-06-19 2024-06-17 66.770 27 +0 0.00% 1,803
2024-06-18 2024-06-14 67.063 27 +0 0.00% 1,811
2024-06-17 2024-06-13 66.303 27 +0 0.00% 1,790
2024-06-14 2024-06-12 63.496 27 +0 0.00% 1,714
2024-06-13 2024-06-11 64.373 27 +0 0.00% 1,738
2024-06-12 2024-06-07 64.666 27 +0 0.00% 1,746
2024-06-11 2024-06-06 65.777 27 +0 0.00% 1,776
2024-06-07 2024-06-05 66.069 27 +0 0.00% 1,784
2024-06-06 2024-06-04 65.893 27 +0 0.00% 1,779
2024-06-05 2024-06-03 65.952 27 +0 0.00% 1,781
2024-06-04 2024-05-31 65.543 27 +0 0.00% 1,770
2024-06-03 2024-05-30 64.958 27 +0 0.00% 1,754
2024-05-31 2024-05-29 64.549 27 +0 0.00% 1,743
2024-05-30 2024-05-28 64.607 27 +0 0.00% 1,744
2024-05-29 2024-05-27 65.192 27 +0 0.00% 1,760
2024-05-28 2024-05-24 65.250 27 +0 0.00% 1,762
2024-05-27 2024-05-23 64.724 27 +0 0.00% 1,748
2024-05-24 2024-05-22 64.899 27 +0 0.00% 1,752
2024-05-23 2024-05-21 59.111 27 +0 0.00% 1,596
2024-05-22 2024-05-20 59.637 27 +0 0.00% 1,610
2024-05-21 2024-05-17 59.871 27 +0 0.00% 1,617
2024-05-20 2024-05-16 59.871 27 +0 0.00% 1,617
2024-05-17 2024-05-14 59.930 27 +0 0.00% 1,618
2024-05-16 2024-05-13 58.585 27 +0 0.00% 1,582
2024-05-14 2024-05-10 56.889 27 +0 0.00% 1,536
2024-05-13 2024-05-09 55.895 27 +0 0.00% 1,509
2024-05-10 2024-05-08 55.545 27 +0 0.00% 1,500
2024-05-09 2024-05-07 55.077 27 +0 0.00% 1,487
2024-05-08 2024-05-06 54.668 27 +0 0.00% 1,476
2024-05-07 2024-05-03 54.434 27 +0 0.00% 1,470
2024-05-06 2024-05-02 53.264 27 +0 0.00% 1,438
2024-05-03 2024-04-30 53.030 27 +0 0.00% 1,432
2024-05-02 2024-04-29 52.972 27 +0 0.00% 1,430
2024-04-30 2024-04-26 52.563 27 +0 0.00% 1,419
2024-04-29 2024-04-25 51.803 27 +0 0.00% 1,399
2024-04-26 2024-04-24 52.212 27 +0 0.00% 1,410
2024-04-25 2024-04-23 52.446 27 +0 0.00% 1,416
2024-04-24 2024-04-22 51.393 27 +0 0.00% 1,388
2024-04-23 2024-04-19 50.516 27 +0 0.00% 1,364
2024-04-22 2024-04-18 50.692 27 +0 0.00% 1,369
2024-04-19 2024-04-17 50.516 27 +0 0.00% 1,364
2024-04-18 2024-04-16 50.867 27 +0 0.00% 1,373
2024-04-17 2024-04-15 52.621 27 +0 0.00% 1,421
2024-04-16 2024-04-12 52.972 27 +0 0.00% 1,430
2024-04-15 2024-04-11 53.440 27 +0 0.00% 1,443
2024-04-12 2024-04-10 53.557 27 +0 0.00% 1,446
2024-04-11 2024-04-09 53.791 27 +0 0.00% 1,452
2024-04-10 2024-04-08 53.791 27 +0 0.00% 1,452
2024-04-09 2024-04-05 54.258 27 +0 0.00% 1,465
2024-04-08 2024-04-03 54.960 27 +0 0.00% 1,484
2024-04-05 2024-04-02 55.486 27 +0 0.00% 1,498
2024-04-03 2024-03-28 55.486 27 +0 0.00% 1,498
2024-04-02 2024-03-27 54.901 27 +0 0.00% 1,482
2024-03-28 2024-03-26 53.615 27 +0 0.00% 1,448
2024-03-27 2024-03-25 53.264 27 +0 0.00% 1,438
2024-03-26 2024-03-22 54.141 27 +0 0.00% 1,462
2024-03-25 2024-03-21 54.492 27 +0 0.00% 1,471
2024-03-22 2024-03-20 54.141 27 +0 0.00% 1,462
2024-03-21 2024-03-19 53.615 27 +0 0.00% 1,448
2024-03-20 2024-03-18 53.791 27 +0 0.00% 1,452
2024-03-19 2024-03-15 53.791 27 +0 0.00% 1,452
2024-03-18 2024-03-14 53.674 27 +0 0.00% 1,449
2024-03-15 2024-03-13 53.440 27 +0 0.00% 1,443
2024-03-14 2024-03-12 53.908 27 +0 0.00% 1,456
2024-03-13 2024-03-11 54.083 27 +0 0.00% 1,460
2024-03-12 2024-03-08 53.498 27 +0 0.00% 1,444
2024-03-11 2024-03-07 53.674 27 +0 0.00% 1,449
2024-03-08 2024-03-06 53.323 27 +0 0.00% 1,440
2024-03-07 2024-03-05 54.375 27 +0 0.00% 1,468
2024-03-06 2024-03-04 53.849 27 +0 0.00% 1,454
2024-03-05 2024-03-01 53.323 27 +0 0.00% 1,440
2024-03-04 2024-02-29 52.914 27 +0 0.00% 1,429
2024-03-01 2024-02-28 52.680 27 +0 0.00% 1,422
2024-02-29 2024-02-27 53.381 27 +0 0.00% 1,441
2024-02-28 2024-02-26 53.791 27 +0 0.00% 1,452
2024-02-27 2024-02-23 54.434 27 +0 0.00% 1,470
2024-02-26 2024-02-22 54.785 27 +0 0.00% 1,479
2024-02-23 2024-02-21 54.200 27 +0 0.00% 1,463
2024-02-22 2024-02-20 54.375 27 +0 0.00% 1,468
2024-02-21 2024-02-19 54.258 27 +0 0.00% 1,465
2024-02-20 2024-02-16 53.206 27 +0 0.00% 1,437
2024-02-19 2024-02-15 53.381 27 +0 0.00% 1,441
2024-02-16 2024-02-14 53.323 27 +0 0.00% 1,440
2024-02-15 2024-02-09 54.024 27 +0 0.00% 1,459
2024-02-14 2024-02-07 53.732 27 +0 0.00% 1,451
2024-02-08 2024-02-06 54.843 27 +0 0.00% 1,481
2024-02-07 2024-02-05 53.264 27 +0 0.00% 1,438
2024-02-06 2024-02-02 53.381 27 +0 0.00% 1,441
2024-02-05 2024-02-01 54.024 27 +0 0.00% 1,459
2024-02-02 2024-01-31 52.972 27 +0 0.00% 1,430
2024-02-01 2024-01-30 53.498 27 +0 0.00% 1,444
2024-01-31 2024-01-29 54.083 27 +0 0.00% 1,460
2024-01-30 2024-01-26 55.194 27 +0 0.00% 1,490
2024-01-29 2024-01-25 53.966 27 +0 0.00% 1,457
2024-01-26 2024-01-24 54.024 27 +0 0.00% 1,459
2024-01-25 2024-01-23 53.615 27 +0 0.00% 1,448
2024-01-24 2024-01-22 52.914 27 +0 0.00% 1,429
2024-01-23 2024-01-19 52.855 27 +0 0.00% 1,427
2024-01-22 2024-01-18 53.381 27 +0 0.00% 1,441
2024-01-19 2024-01-17 53.440 27 +0 0.00% 1,443
2024-01-18 2024-01-16 55.018 27 +0 0.00% 1,485
2024-01-17 2024-01-15 55.545 27 +0 0.00% 1,500
2024-01-16 2024-01-12 55.545 27 +0 0.00% 1,500
2024-01-15 2024-01-11 55.662 27 +0 0.00% 1,503
2024-01-12 2024-01-10 55.077 27 +0 0.00% 1,487
2024-01-11 2024-01-09 55.018 27 +0 0.00% 1,485
2024-01-10 2024-01-08 54.317 27 +0 0.00% 1,467
2024-01-09 2024-01-05 53.440 27 +0 0.00% 1,443
2024-01-08 2024-01-04 55.018 27 +0 0.00% 1,485
2024-01-05 2024-01-03 54.668 27 +0 0.00% 1,476
2024-01-04 2024-01-02 55.311 27 +0 0.00% 1,493
2024-01-03 2023-12-29 55.135 27 +0 0.00% 1,489
2024-01-02 2023-12-28 55.311 27 +0 0.00% 1,493
2023-12-29 2023-12-27 54.785 27 +0 0.00% 1,479
2023-12-28 2023-12-22 55.018 27 +0 0.00% 1,485
2023-12-27 2023-12-21 54.434 27 +0 0.00% 1,470
2023-12-22 2023-12-20 52.621 27 +0 0.00% 1,421
2023-12-21 2023-12-19 50.867 27 +0 0.00% 1,373
2023-12-20 2023-12-18 50.458 27 +0 0.00% 1,362
2023-12-19 2023-12-15 51.043 27 +0 0.00% 1,378
2023-12-18 2023-12-14 50.984 27 +0 0.00% 1,377
2023-12-15 2023-12-13 50.458 27 +0 0.00% 1,362
2023-12-14 2023-12-12 50.867 27 +0 0.00% 1,373
2023-12-13 2023-12-11 51.043 27 +0 0.00% 1,378
2023-12-12 2023-12-08 50.867 27 +0 0.00% 1,373
2023-12-11 2023-12-07 51.744 27 +0 0.00% 1,397
2023-12-08 2023-12-06 55.739 27 +0 0.00% 1,505
2023-12-07 2023-12-05 54.836 27 +0 0.00% 1,481
2023-12-06 2023-12-04 55.499 27 +0 0.00% 1,498
2023-12-05 2023-12-01 55.860 27 +0 0.00% 1,508
2023-12-04 2023-11-30 55.438 27 +0 0.00% 1,497
2023-12-01 2023-11-29 55.499 27 +0 0.00% 1,498
2023-11-30 2023-11-28 55.980 27 +0 0.00% 1,511
2023-11-29 2023-11-27 56.040 27 +0 0.00% 1,513
2023-11-28 2023-11-24 55.559 27 +0 0.00% 1,500
2023-11-27 2023-11-23 55.679 27 +0 0.00% 1,503
2023-11-24 2023-11-22 55.378 27 +0 0.00% 1,495
2023-11-23 2023-11-21 55.559 27 +0 0.00% 1,500
2023-11-22 2023-11-20 55.499 27 +0 0.00% 1,498
2023-11-21 2023-11-17 55.679 27 +0 0.00% 1,503
2023-11-20 2023-11-16 56.221 27 +0 0.00% 1,518
2023-11-17 2023-11-15 55.258 27 +0 0.00% 1,492
2023-11-16 2023-11-14 54.355 27 +0 0.00% 1,468
2023-11-15 2023-11-13 55.017 27 +0 0.00% 1,485
2023-11-14 2023-11-10 53.934 27 +0 0.00% 1,456
2023-11-13 2023-11-09 54.114 27 +0 0.00% 1,461
2023-11-10 2023-11-08 54.716 27 +0 0.00% 1,477
2023-11-09 2023-11-07 54.596 27 +0 0.00% 1,474
2023-11-08 2023-11-06 55.739 27 +0 0.00% 1,505
2023-11-07 2023-11-03 55.137 27 +0 0.00% 1,489
2023-11-06 2023-11-02 54.656 27 +0 0.00% 1,476
2023-11-03 2023-11-01 53.512 27 +0 0.00% 1,445
2023-11-02 2023-10-31 54.836 27 +0 0.00% 1,481
2023-11-01 2023-10-30 56.040 27 +0 0.00% 1,513
2023-10-31 2023-10-27 55.860 27 +0 0.00% 1,508
2023-10-30 2023-10-26 55.378 27 +0 0.00% 1,495
2023-10-27 2023-10-25 56.161 27 +0 0.00% 1,516
2023-10-26 2023-10-24 55.619 27 +0 0.00% 1,502
2023-10-25 2023-10-20 56.642 27 +0 0.00% 1,529
2023-10-24 2023-10-19 56.281 27 +0 0.00% 1,520
2023-10-20 2023-10-18 56.281 27 +0 0.00% 1,520
2023-10-19 2023-10-17 56.823 27 +0 0.00% 1,534
2023-10-18 2023-10-16 56.883 27 +0 0.00% 1,536
2023-10-17 2023-10-13 57.184 27 +0 0.00% 1,544
2023-10-16 2023-10-12 57.184 27 +0 0.00% 1,544
2023-10-13 2023-10-11 56.281 27 +0 0.00% 1,520
2023-10-12 2023-10-10 55.378 27 +0 0.00% 1,495
2023-10-11 2023-10-09 55.739 27 +0 0.00% 1,505
2023-10-10 2023-10-06 55.378 27 +0 0.00% 1,495
2023-10-09 2023-10-05 55.499 27 +0 0.00% 1,498
2023-10-06 2023-10-04 55.679 27 +0 0.00% 1,503
2023-10-05 2023-10-03 56.101 27 +0 0.00% 1,515
2023-10-04 2023-09-29 56.462 27 +0 0.00% 1,524
2023-10-03 2023-09-28 56.642 27 +0 0.00% 1,529
2023-09-29 2023-09-27 56.763 27 +0 0.00% 1,533
2023-09-28 2023-09-26 56.522 27 +0 0.00% 1,526
2023-09-27 2023-09-25 57.425 27 +0 0.00% 1,550
2023-09-26 2023-09-22 57.726 27 +0 0.00% 1,559
2023-09-25 2023-09-21 56.401 27 +0 0.00% 1,523
2023-09-22 2023-09-20 56.161 27 +0 0.00% 1,516
2023-09-21 2023-09-19 56.702 27 +0 0.00% 1,531
2023-09-20 2023-09-18 56.943 27 +0 0.00% 1,537
2023-09-19 2023-09-15 56.401 27 +0 0.00% 1,523
2023-09-18 2023-09-14 57.425 27 +0 0.00% 1,550
2023-09-15 2023-09-13 56.883 27 +0 0.00% 1,536
2023-09-14 2023-09-12 57.244 27 +0 0.00% 1,546
2023-09-13 2023-09-11 56.943 27 +0 0.00% 1,537
2023-09-12 2023-09-07 56.763 27 +0 0.00% 1,533
2023-09-11 2023-09-06 56.522 27 +0 0.00% 1,526
2023-09-07 2023-09-05 57.545 27 +0 0.00% 1,554
2023-09-06 2023-09-04 57.786 27 +0 0.00% 1,560
2023-09-05 2023-08-31 57.666 27 +0 0.00% 1,557
2023-09-04 2023-08-30 57.003 27 +0 0.00% 1,539
2023-08-31 2023-08-29 56.040 27 +0 0.00% 1,513
2023-08-30 2023-08-28 56.281 27 +0 0.00% 1,520
2023-08-29 2023-08-25 55.619 27 +0 0.00% 1,502
2023-08-28 2023-08-24 55.739 27 +0 0.00% 1,505
2023-08-25 2023-08-23 55.378 27 +0 0.00% 1,495
2023-08-24 2023-08-22 55.800 27 +0 0.00% 1,507
2023-08-23 2023-08-21 54.897 27 +0 0.00% 1,482
2023-08-22 2023-08-18 56.101 27 +0 0.00% 1,515
2023-08-21 2023-08-17 56.582 27 +0 0.00% 1,528
2023-08-18 2023-08-16 56.341 27 +0 0.00% 1,521
2023-08-17 2023-08-15 56.221 27 +0 0.00% 1,518
2023-08-16 2023-08-14 56.341 27 +0 0.00% 1,521
2023-08-15 2023-08-11 56.702 27 +0 0.00% 1,531
2023-08-14 2023-08-10 57.485 27 +0 0.00% 1,552
2023-08-11 2023-08-09 56.462 27 +0 0.00% 1,524
2023-08-10 2023-08-08 56.040 27 +0 0.00% 1,513
2023-08-09 2023-08-07 56.823 27 +0 0.00% 1,534
2023-08-08 2023-08-04 57.485 27 +0 0.00% 1,552
2023-08-07 2023-08-03 57.846 27 +0 0.00% 1,562
2023-08-04 2023-08-02 57.846 27 +0 0.00% 1,562
2023-08-03 2023-08-01 58.027 27 +0 0.00% 1,567
2023-08-02 2023-07-31 58.448 27 +0 0.00% 1,578
2023-08-01 2023-07-28 59.351 27 +0 0.00% 1,602
2023-07-31 2023-07-27 58.328 27 +0 0.00% 1,575
2023-07-28 2023-07-26 58.328 27 +0 0.00% 1,575
2023-07-27 2023-07-25 57.605 27 +0 0.00% 1,555
2023-07-26 2023-07-24 57.064 27 +0 0.00% 1,541
2023-07-25 2023-07-21 56.161 27 +0 0.00% 1,516
2023-07-24 2023-07-20 65.622 27 +0 0.00% 1,772
2023-07-21 2023-07-19 66.716 27 +2 0.00% 1,801
2023-07-20 2023-07-18 67.037 25 +0 0.00% 1,676
2023-07-19 2023-07-14 66.394 25 +0 0.00% 1,660
2023-07-18 2023-07-13 66.651 25 +0 0.00% 1,666
2023-07-14 2023-07-12 65.686 25 +0 0.00% 1,642
2023-07-13 2023-07-11 64.914 25 +0 0.00% 1,623
2023-07-12 2023-07-10 64.979 25 +0 0.00% 1,624
2023-07-11 2023-07-07 65.043 25 +0 0.00% 1,626
2023-07-10 2023-07-06 65.815 25 +0 0.00% 1,645
2023-07-07 2023-07-05 66.394 25 +0 0.00% 1,660
2023-07-06 2023-07-04 66.201 25 +0 0.00% 1,655
2023-07-05 2023-07-03 66.265 25 +0 0.00% 1,657
2023-07-04 2023-06-30 66.137 25 +0 0.00% 1,653
2023-07-03 2023-06-29 65.558 25 +0 0.00% 1,639
2023-06-30 2023-06-28 66.008 25 +0 0.00% 1,650
2023-06-29 2023-06-27 65.815 25 +0 0.00% 1,645
2023-06-28 2023-06-26 64.142 25 +0 0.00% 1,604
2023-06-27 2023-06-23 64.207 25 +0 0.00% 1,605
2023-06-26 2023-06-21 63.692 25 +0 0.00% 1,592
2023-06-23 2023-06-20 63.949 25 +0 0.00% 1,599
2023-06-21 2023-06-19 63.499 25 +0 0.00% 1,587
2023-06-20 2023-06-16 62.084 25 +0 0.00% 1,552
2023-06-19 2023-06-15 62.534 25 +0 0.00% 1,563
2023-06-16 2023-06-14 62.727 25 +0 0.00% 1,568
2023-06-15 2023-06-13 63.885 25 +0 0.00% 1,597
2023-06-14 2023-06-12 63.306 25 +0 0.00% 1,583
2023-06-13 2023-06-09 62.019 25 +0 0.00% 1,550
2023-06-12 2023-06-08 62.598 25 +0 0.00% 1,565
2023-06-09 2023-06-07 62.984 25 +0 0.00% 1,575
2023-06-08 2023-06-06 63.306 25 +0 0.00% 1,583
2023-06-07 2023-06-05 62.663 25 +0 0.00% 1,567
2023-06-06 2023-06-02 61.505 25 +0 0.00% 1,538
2023-06-05 2023-06-01 60.797 25 +0 0.00% 1,520
2023-06-02 2023-05-31 60.475 25 +0 0.00% 1,512
2023-06-01 2023-05-30 61.247 25 +0 0.00% 1,531
2023-05-31 2023-05-29 60.990 25 +0 0.00% 1,525
2023-05-30 2023-05-25 61.119 25 +0 0.00% 1,528
2023-05-29 2023-05-24 61.891 25 +0 0.00% 1,547
2023-05-25 2023-05-23 62.212 25 +0 0.00% 1,555
2023-05-24 2023-05-22 62.084 25 +0 0.00% 1,552
2023-05-23 2023-05-19 63.177 25 +0 0.00% 1,579
2023-05-22 2023-05-18 64.078 25 +0 0.00% 1,602
2023-05-19 2023-05-17 57.902 25 +0 0.00% 1,448
2023-05-18 2023-05-16 58.995 25 +0 0.00% 1,475
2023-05-17 2023-05-15 58.159 25 +0 0.00% 1,454
2023-05-16 2023-05-12 58.159 25 +0 0.00% 1,454
2023-05-15 2023-05-11 58.159 25 +0 0.00% 1,454
2023-05-12 2023-05-10 59.060 25 +0 0.00% 1,476
2023-05-11 2023-05-09 59.703 25 +0 0.00% 1,493
2023-05-10 2023-05-08 60.411 25 +0 0.00% 1,510
2023-05-09 2023-05-05 59.317 25 +0 0.00% 1,483
2023-05-08 2023-05-04 59.703 25 +0 0.00% 1,493
2023-05-05 2023-05-03 59.639 25 +0 0.00% 1,491
2023-05-04 2023-05-02 59.960 25 +0 0.00% 1,499
2023-05-03 2023-04-28 60.540 25 +0 0.00% 1,513
2023-05-02 2023-04-27 60.861 25 +0 0.00% 1,522
2023-04-28 2023-04-26 60.218 25 +0 0.00% 1,505
2023-04-27 2023-04-25 58.352 25 +0 0.00% 1,459
2023-04-26 2023-04-24 57.516 25 +0 0.00% 1,438
2023-04-25 2023-04-21 58.030 25 +0 0.00% 1,451
2023-04-24 2023-04-20 58.288 25 +0 0.00% 1,457
2023-04-21 2023-04-19 58.352 25 +0 0.00% 1,459
2023-04-20 2023-04-18 59.188 25 +0 0.00% 1,480
2023-04-19 2023-04-17 59.767 25 +0 0.00% 1,494
2023-04-18 2023-04-14 60.153 25 +0 0.00% 1,504
2023-04-17 2023-04-13 60.025 25 +0 0.00% 1,501
2023-04-14 2023-04-12 60.089 25 +0 0.00% 1,502
2023-04-13 2023-04-11 60.604 25 +0 0.00% 1,515
2023-04-12 2023-04-06 60.218 25 +0 0.00% 1,505
2023-04-11 2023-04-04 60.861 25 +0 0.00% 1,522
2023-04-06 2023-04-03 60.733 25 +0 0.00% 1,518
2023-04-04 2023-03-31 60.411 25 +0 0.00% 1,510
2023-04-03 2023-03-30 59.317 25 +0 0.00% 1,483
2023-03-31 2023-03-29 60.347 25 +0 0.00% 1,509
2023-03-30 2023-03-28 59.574 25 +0 0.00% 1,489
2023-03-29 2023-03-27 60.475 25 +0 0.00% 1,512
2023-03-28 2023-03-24 60.089 25 +0 0.00% 1,502
2023-03-27 2023-03-23 60.347 25 +0 0.00% 1,509
2023-03-24 2023-03-22 59.124 25 +0 0.00% 1,478
2023-03-23 2023-03-21 57.709 25 +0 0.00% 1,443
2023-03-22 2023-03-20 57.387 25 +0 0.00% 1,435
2023-03-21 2023-03-17 59.124 25 +0 0.00% 1,478
2023-03-20 2023-03-16 57.194 25 +0 0.00% 1,430
2023-03-17 2023-03-15 57.065 25 +0 0.00% 1,427
2023-03-16 2023-03-14 56.358 25 +0 0.00% 1,409
2023-03-15 2023-03-13 57.966 25 +0 0.00% 1,449
2023-03-14 2023-03-10 57.516 25 +0 0.00% 1,438
2023-03-13 2023-03-09 57.837 25 +0 0.00% 1,446
2023-03-10 2023-03-08 58.609 25 +0 0.00% 1,465
2023-03-09 2023-03-07 59.381 25 +0 0.00% 1,485
2023-03-08 2023-03-06 58.931 25 +0 0.00% 1,473
2023-03-07 2023-03-03 59.381 25 +0 0.00% 1,485
2023-03-06 2023-03-02 57.902 25 +0 0.00% 1,448
2023-03-03 2023-03-01 57.194 25 +0 0.00% 1,430
2023-03-02 2023-02-28 55.457 25 +0 0.00% 1,386
2023-03-01 2023-02-27 57.065 25 +0 0.00% 1,427
2023-02-28 2023-02-24 56.551 25 +0 0.00% 1,414
2023-02-27 2023-02-23 57.644 25 +0 0.00% 1,441
2023-02-24 2023-02-22 62.405 25 +0 0.00% 1,560
2023-02-23 2023-02-21 63.049 25 +0 0.00% 1,576
2023-02-22 2023-02-20 62.791 25 +0 0.00% 1,570
2023-02-21 2023-02-17 62.534 25 +0 0.00% 1,563
2023-02-20 2023-02-16 63.049 25 +0 0.00% 1,576
2023-02-17 2023-02-15 64.142 25 +0 0.00% 1,604
2023-02-16 2023-02-14 64.335 25 +0 0.00% 1,608
2023-02-15 2023-02-13 64.593 25 +0 0.00% 1,615
2023-02-14 2023-02-10 64.657 25 +0 0.00% 1,616
2023-02-13 2023-02-09 66.201 25 +0 0.00% 1,655
2023-02-10 2023-02-08 65.751 25 +0 0.00% 1,644
2023-02-09 2023-02-07 65.815 25 +0 0.00% 1,645
2023-02-08 2023-02-06 65.429 25 +0 0.00% 1,636
2023-02-07 2023-02-03 66.716 25 +0 0.00% 1,668
2023-02-06 2023-02-02 67.102 25 +0 0.00% 1,678
2023-02-03 2023-02-01 67.809 25 +0 0.00% 1,695
2023-02-02 2023-01-31 66.651 25 +0 0.00% 1,666
2023-02-01 2023-01-30 66.909 25 +0 0.00% 1,673
2023-01-31 2023-01-27 69.096 25 +0 0.00% 1,727
2023-01-30 2023-01-26 69.482 25 +0 0.00% 1,737
2023-01-27 2023-01-20 67.359 25 +0 0.00% 1,684
2023-01-26 2023-01-19 66.844 25 +0 0.00% 1,671
2023-01-20 2023-01-18 67.359 25 +0 0.00% 1,684
2023-01-19 2023-01-17 67.938 25 +0 0.00% 1,698
2023-01-18 2023-01-16 68.453 25 +0 0.00% 1,711
2023-01-17 2023-01-13 68.839 25 +0 0.00% 1,721
2023-01-16 2023-01-12 70.190 25 +0 0.00% 1,755
2023-01-13 2023-01-11 69.225 25 +0 0.00% 1,731
2023-01-12 2023-01-10 68.839 25 +0 0.00% 1,721
2023-01-11 2023-01-09 68.260 25 +0 0.00% 1,706
2023-01-10 2023-01-06 66.587 25 +0 0.00% 1,665
2023-01-09 2023-01-05 66.780 25 +0 0.00% 1,670
2023-01-06 2023-01-04 66.072 25 +0 0.00% 1,652
2023-01-05 2023-01-03 65.622 25 +0 0.00% 1,641
2023-01-04 2022-12-30 64.721 25 +0 0.00% 1,618
2023-01-03 2022-12-29 64.786 25 +0 0.00% 1,620
2022-12-30 2022-12-28 65.493 25 +0 0.00% 1,637
2022-12-29 2022-12-23 64.142 25 +0 0.00% 1,604
2022-12-28 2022-12-22 64.335 25 +0 0.00% 1,608
2022-12-23 2022-12-21 64.078 25 +0 0.00% 1,602
2022-12-22 2022-12-20 64.335 25 +0 0.00% 1,608
2022-12-21 2022-12-19 64.657 25 +0 0.00% 1,616
2022-12-20 2022-12-16 64.786 25 +0 0.00% 1,620
2022-12-19 2022-12-15 64.657 25 +0 0.00% 1,616
2022-12-16 2022-12-14 64.914 25 +0 0.00% 1,623
2022-12-15 2022-12-13 66.265 25 +0 0.00% 1,657
2022-12-14 2022-12-12 66.651 25 +0 0.00% 1,666
2022-12-13 2022-12-09 68.131 25 +0 0.00% 1,703
2022-12-12 2022-12-08 67.938 25 +0 0.00% 1,698
2022-12-09 2022-12-07 67.359 25 +0 0.00% 1,684
2022-12-08 2022-12-06 67.681 25 +0 0.00% 1,692
2022-12-07 2022-12-05 65.493 25 +0 0.00% 1,637
2022-12-06 2022-12-02 63.949 25 +0 0.00% 1,599
2022-12-05 2022-12-01 66.274 25 +0 0.00% 1,657
2022-12-02 2022-11-30 65.482 25 +1 0.00% 1,637
2022-12-01 2022-11-29 64.821 24 +0 0.00% 1,556
2022-11-30 2022-11-28 64.094 24 +0 0.00% 1,538
2022-11-29 2022-11-25 64.755 24 +0 0.00% 1,554
2022-11-28 2022-11-24 64.755 24 +0 0.00% 1,554
2022-11-25 2022-11-23 63.896 24 +0 0.00% 1,533
2022-11-24 2022-11-22 62.640 24 +0 0.00% 1,503
2022-11-23 2022-11-21 61.979 24 +0 0.00% 1,488
2022-11-22 2022-11-18 62.112 24 +0 0.00% 1,491
2022-11-21 2022-11-17 62.046 24 +0 0.00% 1,489
2022-11-18 2022-11-16 61.847 24 +0 0.00% 1,484
2022-11-17 2022-11-15 62.376 24 +0 0.00% 1,497
2022-11-16 2022-11-14 60.658 24 +0 0.00% 1,456
2022-11-15 2022-11-11 61.451 24 +0 0.00% 1,475
2022-11-14 2022-11-10 57.618 24 +0 0.00% 1,383
2022-11-11 2022-11-09 59.072 24 +0 0.00% 1,418
2022-11-10 2022-11-08 59.931 24 +0 0.00% 1,438
2022-11-09 2022-11-07 60.592 24 +0 0.00% 1,454
2022-11-08 2022-11-04 58.874 24 +0 0.00% 1,413
2022-11-07 2022-11-03 57.883 24 +0 0.00% 1,389
2022-11-04 2022-11-02 58.279 24 +0 0.00% 1,399
2022-11-03 2022-11-01 57.024 24 +0 0.00% 1,369
2022-11-02 2022-10-31 55.174 24 +0 0.00% 1,324
2022-11-01 2022-10-28 56.958 24 +0 0.00% 1,367
2022-10-31 2022-10-27 57.486 24 +0 0.00% 1,380
2022-10-28 2022-10-26 58.808 24 +0 0.00% 1,411
2022-10-27 2022-10-25 57.354 24 +0 0.00% 1,376
2022-10-26 2022-10-24 56.165 24 +0 0.00% 1,348
2022-10-25 2022-10-21 57.486 24 +0 0.00% 1,380
2022-10-24 2022-10-20 58.676 24 +0 0.00% 1,408
2022-10-21 2022-10-19 58.742 24 +0 0.00% 1,410
2022-10-20 2022-10-18 60.394 24 +0 0.00% 1,449
2022-10-19 2022-10-17 58.279 24 +0 0.00% 1,399
2022-10-18 2022-10-14 57.486 24 +0 0.00% 1,380
2022-10-17 2022-10-13 57.949 24 +0 0.00% 1,391
2022-10-14 2022-10-12 57.090 24 +0 0.00% 1,370
2022-10-13 2022-10-11 57.090 24 +0 0.00% 1,370
2022-10-12 2022-10-10 57.883 24 +0 0.00% 1,389
2022-10-11 2022-10-07 60.129 24 +0 0.00% 1,443
2022-10-10 2022-10-06 59.931 24 +0 0.00% 1,438
2022-10-07 2022-10-05 61.319 24 +0 0.00% 1,472
2022-10-06 2022-10-03 57.024 24 +0 0.00% 1,369
2022-10-05 2022-09-30 59.535 24 +0 0.00% 1,429
2022-10-03 2022-09-29 61.517 24 +0 0.00% 1,476
2022-09-30 2022-09-28 61.781 24 +0 0.00% 1,483
2022-09-29 2022-09-27 64.292 24 +0 0.00% 1,543
2022-09-28 2022-09-26 62.046 24 +0 0.00% 1,489
2022-09-27 2022-09-23 63.565 24 +0 0.00% 1,526
2022-09-26 2022-09-22 65.415 24 +0 0.00% 1,570
2022-09-23 2022-09-21 66.869 24 +0 0.00% 1,605
2022-09-22 2022-09-20 68.191 24 +0 0.00% 1,637
2022-09-21 2022-09-19 67.530 24 +0 0.00% 1,621
2022-09-20 2022-09-16 67.464 24 +0 0.00% 1,619
2022-09-19 2022-09-15 68.323 24 +0 0.00% 1,640
2022-09-16 2022-09-14 68.455 24 +0 0.00% 1,643
2022-09-15 2022-09-13 70.041 24 +0 0.00% 1,681
2022-09-14 2022-09-09 69.248 24 +0 0.00% 1,662
2022-09-13 2022-09-08 69.512 24 +0 0.00% 1,668
2022-09-09 2022-09-07 69.909 24 +0 0.00% 1,678
2022-09-08 2022-09-06 69.909 24 +0 0.00% 1,678
2022-09-07 2022-09-05 69.380 24 +0 0.00% 1,665
2022-09-06 2022-09-02 70.041 24 +0 0.00% 1,681
2022-09-05 2022-09-01 69.578 24 +0 0.00% 1,670
2022-09-02 2022-08-31 70.635 24 +0 0.00% 1,695
2022-09-01 2022-08-30 69.182 24 +0 0.00% 1,660
2022-08-31 2022-08-29 70.371 24 +0 0.00% 1,689
2022-08-30 2022-08-26 70.900 24 +0 0.00% 1,702
2022-08-29 2022-08-25 69.710 24 +0 0.00% 1,673
2022-08-26 2022-08-24 68.719 24 +0 0.00% 1,649
2022-08-25 2022-08-23 69.710 24 +0 0.00% 1,673
2022-08-24 2022-08-22 70.041 24 +0 0.00% 1,681
2022-08-23 2022-08-19 71.825 24 +0 0.00% 1,724
2022-08-22 2022-08-18 70.437 24 +0 0.00% 1,690
2022-08-19 2022-08-17 70.041 24 +0 0.00% 1,681
2022-08-18 2022-08-16 69.050 24 +0 0.00% 1,657
2022-08-17 2022-08-15 68.851 24 +0 0.00% 1,652
2022-08-16 2022-08-12 69.380 24 +0 0.00% 1,665
2022-08-15 2022-08-11 68.851 24 +0 0.00% 1,652
2022-08-12 2022-08-10 68.125 24 +0 0.00% 1,635
2022-08-11 2022-08-09 68.785 24 +0 0.00% 1,651
2022-08-10 2022-08-08 68.521 24 +0 0.00% 1,645
2022-08-09 2022-08-05 70.041 24 +0 0.00% 1,681
2022-08-08 2022-08-04 68.125 24 +0 0.00% 1,635
2022-08-05 2022-08-03 67.530 24 +0 0.00% 1,621
2022-08-04 2022-08-02 67.992 24 +0 0.00% 1,632
2022-08-03 2022-08-01 69.380 24 +0 0.00% 1,665
2022-08-02 2022-07-29 70.768 24 +0 0.00% 1,698
2022-08-01 2022-07-28 71.230 24 +0 0.00% 1,710
2022-07-29 2022-07-27 71.098 24 +0 0.00% 1,706
2022-07-28 2022-07-26 72.684 24 +0 0.00% 1,744
2022-07-27 2022-07-25 72.816 24 +0 0.00% 1,748
2022-07-26 2022-07-22 73.741 24 +0 0.00% 1,770
2022-07-25 2022-07-21 73.675 24 +0 0.00% 1,768
2022-07-22 2022-07-20 72.287 24 +0 0.00% 1,735
2022-07-21 2022-07-19 72.023 24 +0 0.00% 1,729
2022-07-20 2022-07-18 73.146 24 +0 0.00% 1,756
2022-07-19 2022-07-15 73.873 24 +0 0.00% 1,773
2022-07-18 2022-07-14 86.538 24 +0 0.00% 2,077
2022-07-15 2022-07-13 85.831 24 +1 0.00% 2,060
2022-07-14 2022-07-12 86.185 23 +0 0.00% 1,982
2022-07-13 2022-07-11 87.316 23 +0 0.00% 2,008
2022-07-12 2022-07-08 87.033 23 +0 0.00% 2,002
2022-07-11 2022-07-07 85.407 23 +0 0.00% 1,964
2022-07-08 2022-07-06 85.902 23 +0 0.00% 1,976
2022-07-07 2022-07-05 85.619 23 +0 0.00% 1,969
2022-07-06 2022-07-04 86.680 23 +0 0.00% 1,994
2022-07-05 2022-06-30 87.245 23 +0 0.00% 2,007
2022-07-04 2022-06-29 87.528 23 +0 0.00% 2,013
2022-06-30 2022-06-28 88.164 23 +0 0.00% 2,028
2022-06-29 2022-06-27 87.528 23 +0 0.00% 2,013
2022-06-28 2022-06-24 86.256 23 +0 0.00% 1,984
2022-06-27 2022-06-23 84.347 23 +0 0.00% 1,940
2022-06-24 2022-06-22 83.852 23 +0 0.00% 1,929
2022-06-23 2022-06-21 84.417 23 +0 0.00% 1,942
2022-06-22 2022-06-20 84.205 23 +0 0.00% 1,937
2022-06-21 2022-06-17 83.498 23 +0 0.00% 1,920
2022-06-20 2022-06-16 84.276 23 +0 0.00% 1,938
2022-06-17 2022-06-15 84.205 23 +0 0.00% 1,937
2022-06-16 2022-06-14 84.700 23 +0 0.00% 1,948
2022-06-15 2022-06-13 84.488 23 +0 0.00% 1,943
2022-06-14 2022-06-10 86.750 23 +0 0.00% 1,995
2022-06-13 2022-06-09 86.963 23 +0 0.00% 2,000
2022-06-10 2022-06-08 85.549 23 +0 0.00% 1,968
2022-06-09 2022-06-07 84.771 23 +0 0.00% 1,950
2022-06-08 2022-06-06 84.842 23 +0 0.00% 1,951
2022-06-07 2022-06-02 84.842 23 +0 0.00% 1,951
2022-06-06 2022-06-01 84.417 23 +0 0.00% 1,942
2022-06-02 2022-05-31 82.933 23 +0 0.00% 1,907
2022-06-01 2022-05-30 82.155 23 +0 0.00% 1,890
2022-05-31 2022-05-27 80.458 23 +0 0.00% 1,851
2022-05-30 2022-05-26 79.680 23 +0 0.00% 1,833
2022-05-27 2022-05-25 80.034 23 +0 0.00% 1,841
2022-05-26 2022-05-24 79.044 23 +0 0.00% 1,818
2022-05-25 2022-05-23 79.398 23 +0 0.00% 1,826
2022-05-24 2022-05-20 77.771 23 +0 0.00% 1,789
2022-05-23 2022-05-19 75.721 23 +0 0.00% 1,742
2022-05-20 2022-05-18 77.276 23 +0 0.00% 1,777
2022-05-19 2022-05-17 78.691 23 +0 0.00% 1,810
2022-05-18 2022-05-16 77.064 23 +0 0.00% 1,772
2022-05-17 2022-05-13 78.337 23 +0 0.00% 1,802
2022-05-16 2022-05-12 75.792 23 +0 0.00% 1,743
2022-05-13 2022-05-11 76.711 23 +0 0.00% 1,764
2022-05-12 2022-05-10 76.640 23 +0 0.00% 1,763
2022-05-11 2022-05-06 78.761 23 +0 0.00% 1,812
2022-05-10 2022-05-05 79.185 23 +0 0.00% 1,821
2022-05-06 2022-05-04 79.327 23 +0 0.00% 1,825
2022-05-05 2022-05-03 79.963 23 +0 0.00% 1,839
2022-05-04 2022-04-29 78.832 23 +0 0.00% 1,813
2022-05-03 2022-04-28 78.478 23 +0 0.00% 1,805
2022-04-29 2022-04-27 77.842 23 +0 0.00% 1,790
2022-04-28 2022-04-26 77.489 23 +0 0.00% 1,782
2022-04-27 2022-04-25 77.842 23 +0 0.00% 1,790
2022-04-26 2022-04-22 78.478 23 +0 0.00% 1,805
2022-04-25 2022-04-21 77.559 23 +0 0.00% 1,784
2022-04-22 2022-04-20 78.054 23 +0 0.00% 1,795
2022-04-21 2022-04-19 77.771 23 +0 0.00% 1,789
2022-04-20 2022-04-14 79.327 23 +0 0.00% 1,825
2022-04-19 2022-04-13 78.125 23 +0 0.00% 1,797
2022-04-14 2022-04-12 79.680 23 +0 0.00% 1,833
2022-04-13 2022-04-11 79.468 23 +0 0.00% 1,828
2022-04-12 2022-04-08 81.024 23 +0 0.00% 1,864
2022-04-11 2022-04-07 80.670 23 +0 0.00% 1,855
2022-04-08 2022-04-06 82.367 23 +0 0.00% 1,894
2022-04-07 2022-04-04 82.438 23 +0 0.00% 1,896
2022-04-06 2022-04-01 81.306 23 +0 0.00% 1,870
2022-04-04 2022-03-31 80.599 23 +0 0.00% 1,854
2022-04-01 2022-03-30 81.589 23 +0 0.00% 1,877
2022-03-31 2022-03-29 80.175 23 +0 0.00% 1,844
2022-03-30 2022-03-28 81.094 23 +0 0.00% 1,865
2022-03-29 2022-03-25 80.105 23 +0 0.00% 1,842
2022-03-28 2022-03-24 79.892 23 +0 0.00% 1,838
2022-03-25 2022-03-23 80.387 23 +0 0.00% 1,849
2022-03-24 2022-03-22 78.620 23 +0 0.00% 1,808
2022-03-23 2022-03-21 76.923 23 +0 0.00% 1,769
2022-03-22 2022-03-18 78.903 23 +0 0.00% 1,815
2022-03-21 2022-03-17 77.559 23 +0 0.00% 1,784
2022-03-18 2022-03-16 73.954 23 +0 0.00% 1,701
2022-03-17 2022-03-15 72.327 23 +0 0.00% 1,664
2022-03-16 2022-03-14 76.357 23 +0 0.00% 1,756
2022-03-15 2022-03-11 74.661 23 +0 0.00% 1,717
2022-03-14 2022-03-10 76.852 23 +0 0.00% 1,768
2022-03-11 2022-03-09 73.812 23 +0 0.00% 1,698
2022-03-10 2022-03-08 74.378 23 +0 0.00% 1,711
2022-03-09 2022-03-07 77.489 23 +0 0.00% 1,782
2022-03-08 2022-03-04 79.892 23 +0 0.00% 1,838
2022-03-07 2022-03-03 84.064 23 +0 0.00% 1,933
2022-03-04 2022-03-02 83.215 23 +0 0.00% 1,914
2022-03-03 2022-03-01 88.377 23 +0 0.00% 2,033
2022-03-02 2022-02-28 90.851 23 +0 0.00% 2,090
2022-03-01 2022-02-25 89.578 23 +0 0.00% 2,060
2022-02-28 2022-02-24 89.508 23 +0 0.00% 2,059
2022-02-25 2022-02-23 89.861 23 +0 0.00% 2,067
2022-02-24 2022-02-22 89.932 23 +0 0.00% 2,068
2022-02-23 2022-02-21 91.700 23 +0 0.00% 2,109
2022-02-22 2022-02-18 90.851 23 +0 0.00% 2,090
2022-02-21 2022-02-17 89.649 23 +0 0.00% 2,062
2022-02-18 2022-02-16 88.377 23 +0 0.00% 2,033
2022-02-17 2022-02-15 87.457 23 +0 0.00% 2,012
2022-02-16 2022-02-14 88.377 23 +0 0.00% 2,033
2022-02-15 2022-02-11 91.275 23 +0 0.00% 2,099
2022-02-14 2022-02-10 90.427 23 +0 0.00% 2,080
2022-02-11 2022-02-09 91.629 23 +0 0.00% 2,107
2022-02-10 2022-02-08 90.427 23 +0 0.00% 2,080
2022-02-09 2022-02-07 91.558 23 +0 0.00% 2,106
2022-02-08 2022-02-04 90.993 23 +0 0.00% 2,093
2022-02-07 2022-01-31 87.033 23 +0 0.00% 2,002
2022-02-04 2022-01-27 86.538 23 +0 0.00% 1,990
2022-01-28 2022-01-26 88.164 23 +0 0.00% 2,028
2022-01-27 2022-01-25 87.457 23 +0 0.00% 2,012
2022-01-26 2022-01-24 87.316 23 +0 0.00% 2,008
2022-01-25 2022-01-21 87.952 23 +0 0.00% 2,023
2022-01-24 2022-01-20 86.750 23 +0 0.00% 1,995
2022-01-21 2022-01-19 87.528 23 +0 0.00% 2,013
2022-01-20 2022-01-18 86.821 23 +0 0.00% 1,997
2022-01-19 2022-01-17 87.811 23 +0 0.00% 2,020
2022-01-18 2022-01-14 87.740 23 +0 0.00% 2,018
2022-01-17 2022-01-13 87.104 23 +0 0.00% 2,003
2022-01-14 2022-01-12 86.397 23 +0 0.00% 1,987
2022-01-13 2022-01-11 87.033 23 +0 0.00% 2,002
2022-01-12 2022-01-10 86.326 23 +0 0.00% 1,986
2022-01-11 2022-01-07 86.326 23 +0 0.00% 1,986
2022-01-10 2022-01-06 89.154 23 +0 0.00% 2,051
2022-01-07 2022-01-05 88.023 23 +0 0.00% 2,025
2022-01-06 2022-01-04 88.518 23 +0 0.00% 2,036
2022-01-05 2022-01-03 87.175 23 +0 0.00% 2,005
2022-01-04 2021-12-31 86.326 23 +0 0.00% 1,986
2022-01-03 2021-12-29 86.185 23 +0 0.00% 1,982
2021-12-30 2021-12-28 85.478 23 +0 0.00% 1,966
2021-12-29 2021-12-24 84.205 23 +0 0.00% 1,937
2021-12-28 2021-12-22 83.427 23 +0 0.00% 1,919
2021-12-23 2021-12-21 82.296 23 +0 0.00% 1,893
2021-12-22 2021-12-20 80.034 23 +0 0.00% 1,841
2021-12-21 2021-12-17 81.731 23 +0 0.00% 1,880
2021-12-20 2021-12-16 81.306 23 +0 0.00% 1,870
2021-12-17 2021-12-15 83.286 23 +0 0.00% 1,916
2021-12-16 2021-12-14 83.852 23 +0 0.00% 1,929
2021-12-15 2021-12-13 84.842 23 +0 0.00% 1,951
2021-12-14 2021-12-10 85.195 23 +0 0.00% 1,959
2021-12-13 2021-12-09 85.336 23 +0 0.00% 1,963
2021-12-10 2021-12-08 86.256 23 +0 0.00% 1,984
2021-12-09 2021-12-07 86.326 23 +0 0.00% 1,986
2021-12-08 2021-12-06 85.761 23 +0 0.00% 1,972
2021-12-07 2021-12-03 92.482 23 +0 0.00% 2,127
2021-12-06 2021-12-02 92.699 23 +1 0.00% 2,132
2021-12-03 2021-12-01 93.565 22 +0 0.00% 2,058
2021-12-02 2021-11-30 93.060 22 +0 0.00% 2,047
2021-12-01 2021-11-29 92.988 22 +0 0.00% 2,046
2021-11-30 2021-11-26 92.627 22 +0 0.00% 2,038
2021-11-29 2021-11-25 93.782 22 +0 0.00% 2,063
2021-11-26 2021-11-24 93.493 22 +0 0.00% 2,057
2021-11-25 2021-11-23 93.999 22 +0 0.00% 2,068
2021-11-24 2021-11-22 92.988 22 +0 0.00% 2,046
2021-11-23 2021-11-19 92.482 22 +0 0.00% 2,035
2021-11-22 2021-11-18 93.565 22 +0 0.00% 2,058
2021-11-19 2021-11-17 92.843 22 +0 0.00% 2,043
2021-11-18 2021-11-16 94.648 22 +0 0.00% 2,082
2021-11-17 2021-11-15 92.699 22 +0 0.00% 2,039
2021-11-16 2021-11-12 92.699 22 +0 0.00% 2,039
2021-11-15 2021-11-11 91.255 22 +0 0.00% 2,008
2021-11-12 2021-11-10 89.811 22 +0 0.00% 1,976
2021-11-11 2021-11-09 88.439 22 +0 0.00% 1,946
2021-11-10 2021-11-08 88.295 22 +0 0.00% 1,942
2021-11-09 2021-11-05 88.079 22 +0 0.00% 1,938
2021-11-08 2021-11-04 87.212 22 +0 0.00% 1,919
2021-11-05 2021-11-03 87.140 22 +0 0.00% 1,917
2021-11-04 2021-11-02 86.923 22 +0 0.00% 1,912
2021-11-03 2021-11-01 88.151 22 +0 0.00% 1,939
2021-11-02 2021-10-29 86.418 22 +0 0.00% 1,901
2021-11-01 2021-10-28 86.201 22 +0 0.00% 1,896
2021-10-29 2021-10-27 87.501 22 +0 0.00% 1,925
2021-10-28 2021-10-26 88.079 22 +0 0.00% 1,938
2021-10-27 2021-10-25 88.006 22 +0 0.00% 1,936
2021-10-26 2021-10-22 87.501 22 +0 0.00% 1,925
2021-10-25 2021-10-21 86.274 22 +0 0.00% 1,898
2021-10-22 2021-10-20 86.201 22 +0 0.00% 1,896
2021-10-21 2021-10-19 86.923 22 +0 0.00% 1,912
2021-10-20 2021-10-18 85.768 22 +0 0.00% 1,887
2021-10-19 2021-10-15 86.346 22 +0 0.00% 1,900
2021-10-18 2021-10-12 85.552 22 +0 0.00% 1,882
2021-10-15 2021-10-11 84.685 22 +0 0.00% 1,863
2021-10-12 2021-10-08 85.624 22 +0 0.00% 1,884
2021-10-11 2021-10-07 84.830 22 +0 0.00% 1,866
2021-10-08 2021-10-06 85.263 22 +0 0.00% 1,876
2021-10-07 2021-10-05 87.429 22 +0 0.00% 1,923
2021-10-06 2021-10-04 84.397 22 +0 0.00% 1,857
2021-10-05 2021-09-30 82.158 22 +0 0.00% 1,807
2021-10-04 2021-09-29 85.263 22 +0 0.00% 1,876
2021-09-30 2021-09-28 86.779 22 +0 0.00% 1,909
2021-09-29 2021-09-27 86.635 22 +0 0.00% 1,906
2021-09-28 2021-09-24 86.635 22 +0 0.00% 1,906
2021-09-27 2021-09-23 87.934 22 +0 0.00% 1,935
2021-09-24 2021-09-21 93.565 22 +0 0.00% 2,058
2021-09-23 2021-09-20 95.659 22 +0 0.00% 2,104
2021-09-21 2021-09-17 103.962 22 +0 0.00% 2,287
2021-09-20 2021-09-16 104.828 22 +0 0.00% 2,306
2021-09-17 2021-09-15 111.253 22 +0 0.00% 2,448
2021-09-16 2021-09-14 109.665 22 +0 0.00% 2,413
2021-09-15 2021-09-13 110.170 22 +0 0.00% 2,424
2021-09-14 2021-09-10 108.726 22 +0 0.00% 2,392
2021-09-13 2021-09-09 107.932 22 +0 0.00% 2,375
2021-09-10 2021-09-08 107.571 22 +0 0.00% 2,367
2021-09-09 2021-09-07 106.849 22 +0 0.00% 2,351
2021-09-08 2021-09-06 107.571 22 +0 0.00% 2,367
2021-09-07 2021-09-03 106.994 22 +0 0.00% 2,354
2021-09-06 2021-09-02 108.221 22 +0 0.00% 2,381
2021-09-03 2021-09-01 109.232 22 +0 0.00% 2,403
2021-09-02 2021-08-31 109.087 22 +0 0.00% 2,400
2021-09-01 2021-08-30 109.015 22 +0 0.00% 2,398
2021-08-31 2021-08-27 109.593 22 +0 0.00% 2,411
2021-08-30 2021-08-26 107.355 22 +0 0.00% 2,362
2021-08-27 2021-08-25 109.376 22 +0 0.00% 2,406
2021-08-26 2021-08-24 107.716 22 +0 0.00% 2,370
2021-08-25 2021-08-23 106.705 22 +0 0.00% 2,348
2021-08-24 2021-08-20 105.044 22 +0 0.00% 2,311
2021-08-23 2021-08-19 106.777 22 +0 0.00% 2,349
2021-08-20 2021-08-18 106.994 22 +0 0.00% 2,354
2021-08-19 2021-08-17 106.849 22 +0 0.00% 2,351
2021-08-18 2021-08-16 108.004 22 +0 0.00% 2,376
2021-08-17 2021-08-13 108.799 22 +0 0.00% 2,394
2021-08-16 2021-08-12 109.809 22 +0 0.00% 2,416
2021-08-13 2021-08-11 110.315 22 +0 0.00% 2,427
2021-08-12 2021-08-10 110.098 22 +0 0.00% 2,422
2021-08-11 2021-08-09 109.882 22 +0 0.00% 2,417
2021-08-10 2021-08-06 111.686 22 +0 0.00% 2,457
2021-08-09 2021-08-05 110.748 22 +0 0.00% 2,436
2021-08-06 2021-08-04 112.047 22 +0 0.00% 2,465
2021-08-05 2021-08-03 112.986 22 +0 0.00% 2,486
2021-08-04 2021-08-02 113.275 22 +0 0.00% 2,492
2021-08-03 2021-07-30 111.181 22 +0 0.00% 2,446
2021-08-02 2021-07-29 111.181 22 +0 0.00% 2,446
2021-07-30 2021-07-28 110.098 22 +0 0.00% 2,422
2021-07-29 2021-07-27 106.994 22 +0 0.00% 2,354
2021-07-28 2021-07-26 110.098 22 +0 0.00% 2,422
2021-07-27 2021-07-23 110.531 22 +0 0.00% 2,432
2021-07-26 2021-07-22 111.903 22 +0 0.00% 2,462
2021-07-23 2021-07-21 110.098 22 +0 0.00% 2,422
2021-07-22 2021-07-20 105.911 22 +0 0.00% 2,330
2021-07-21 2021-07-19 107.788 22 +0 0.00% 2,371
2021-07-20 2021-07-16 108.799 22 +0 0.00% 2,394
2021-07-19 2021-07-15 110.315 22 +0 0.00% 2,427
2021-07-16 2021-07-14 128.402 22 +0 0.00% 2,825
2021-07-15 2021-07-13 129.411 22 +1 0.00% 2,847
2021-07-14 2021-07-12 126.152 21 +0 0.00% 2,649
2021-07-13 2021-07-09 125.221 21 +0 0.00% 2,630
2021-07-12 2021-07-08 123.204 21 +0 0.00% 2,587
2021-07-09 2021-07-07 125.997 21 +0 0.00% 2,646
2021-07-08 2021-07-06 124.446 21 +0 0.00% 2,613
2021-07-07 2021-07-05 124.290 21 +0 0.00% 2,610
2021-07-06 2021-07-02 124.989 21 +0 0.00% 2,625
2021-07-05 2021-06-30 126.851 21 +0 0.00% 2,664
2021-07-02 2021-06-29 123.515 21 +0 0.00% 2,594
2021-06-30 2021-06-28 123.437 21 +0 0.00% 2,592
2021-06-29 2021-06-25 123.515 21 +0 0.00% 2,594
2021-06-28 2021-06-24 123.670 21 +0 0.00% 2,597
2021-06-25 2021-06-23 123.359 21 +0 0.00% 2,591
2021-06-24 2021-06-22 123.359 21 +0 0.00% 2,591
2021-06-23 2021-06-21 122.894 21 +0 0.00% 2,581
2021-06-22 2021-06-18 124.601 21 +0 0.00% 2,617
2021-06-21 2021-06-17 128.092 21 +0 0.00% 2,690
2021-06-18 2021-06-16 122.584 21 +0 0.00% 2,574
2021-06-17 2021-06-15 125.066 21 +0 0.00% 2,626
2021-06-16 2021-06-11 122.661 21 +0 0.00% 2,576
2021-06-15 2021-06-10 122.351 21 +0 0.00% 2,569
2021-06-11 2021-06-09 121.653 21 +0 0.00% 2,555
2021-06-10 2021-06-08 120.566 21 +0 0.00% 2,532
2021-06-09 2021-06-07 121.963 21 +0 0.00% 2,561
2021-06-08 2021-06-04 121.497 21 +0 0.00% 2,551
2021-06-07 2021-06-03 121.808 21 +0 0.00% 2,558
2021-06-04 2021-06-02 122.506 21 +0 0.00% 2,573
2021-06-03 2021-06-01 125.532 21 +0 0.00% 2,636
2021-06-02 2021-05-31 124.368 21 +0 0.00% 2,612
2021-06-01 2021-05-28 124.368 21 +0 0.00% 2,612
2021-05-31 2021-05-27 125.221 21 +0 0.00% 2,630
2021-05-28 2021-05-26 125.454 21 +0 0.00% 2,635
2021-05-27 2021-05-25 125.997 21 +0 0.00% 2,646
2021-05-26 2021-05-24 125.299 21 +0 0.00% 2,631
2021-05-25 2021-05-21 126.773 21 +0 0.00% 2,662
2021-05-24 2021-05-20 121.575 21 +0 0.00% 2,553
2021-05-21 2021-05-18 107.067 21 +0 0.00% 2,248
2021-05-20 2021-05-17 105.903 21 +0 0.00% 2,224
2021-05-18 2021-05-14 104.506 21 +0 0.00% 2,195
2021-05-17 2021-05-13 105.282 21 +0 0.00% 2,211
2021-05-14 2021-05-12 105.593 21 +0 0.00% 2,217
2021-05-13 2021-05-11 106.446 21 +0 0.00% 2,235
2021-05-12 2021-05-10 109.394 21 +0 0.00% 2,297
2021-05-11 2021-05-07 107.532 21 +0 0.00% 2,258
2021-05-10 2021-05-06 104.739 21 +0 0.00% 2,200
2021-05-07 2021-05-05 104.894 21 +0 0.00% 2,203
2021-05-06 2021-05-04 108.230 21 +0 0.00% 2,273
2021-05-05 2021-05-03 110.092 21 +0 0.00% 2,312
2021-05-04 2021-04-30 110.558 21 +0 0.00% 2,322
2021-05-03 2021-04-29 112.963 21 +0 0.00% 2,372
2021-04-30 2021-04-28 112.187 21 +0 0.00% 2,356
2021-04-29 2021-04-27 110.325 21 +0 0.00% 2,317
2021-04-28 2021-04-26 112.885 21 +0 0.00% 2,371
2021-04-27 2021-04-23 110.480 21 +0 0.00% 2,320
2021-04-26 2021-04-22 111.489 21 +0 0.00% 2,341
2021-04-23 2021-04-21 110.170 21 +0 0.00% 2,314
2021-04-22 2021-04-20 112.730 21 +0 0.00% 2,367
2021-04-21 2021-04-19 113.273 21 +0 0.00% 2,379
2021-04-20 2021-04-16 111.722 21 +0 0.00% 2,346
2021-04-19 2021-04-15 110.248 21 +0 0.00% 2,315
2021-04-16 2021-04-14 111.722 21 +0 0.00% 2,346
2021-04-15 2021-04-13 110.558 21 +0 0.00% 2,322
2021-04-14 2021-04-12 112.730 21 +0 0.00% 2,367
2021-04-13 2021-04-09 111.877 21 +0 0.00% 2,349
2021-04-12 2021-04-08 111.722 21 +0 0.00% 2,346
2021-04-09 2021-04-07 109.549 21 +0 0.00% 2,301
2021-04-08 2021-04-01 109.860 21 +0 0.00% 2,307
2021-04-07 2021-03-31 108.618 21 +0 0.00% 2,281
2021-04-01 2021-03-30 109.937 21 +0 0.00% 2,309
2021-03-31 2021-03-29 108.153 21 +0 0.00% 2,271
2021-03-30 2021-03-26 108.618 21 +0 0.00% 2,281
2021-03-29 2021-03-25 105.748 21 +0 0.00% 2,221
2021-03-26 2021-03-24 105.825 21 +0 0.00% 2,222
2021-03-25 2021-03-23 105.670 21 +0 0.00% 2,219
2021-03-24 2021-03-22 108.618 21 +0 0.00% 2,281
2021-03-23 2021-03-19 110.946 21 +0 0.00% 2,330
2021-03-22 2021-03-18 109.937 21 +0 0.00% 2,309
2021-03-19 2021-03-17 109.549 21 +0 0.00% 2,301
2021-03-18 2021-03-16 105.282 21 +0 0.00% 2,211
2021-03-17 2021-03-15 107.455 21 +0 0.00% 2,257
2021-03-16 2021-03-12 109.860 21 +0 0.00% 2,307
2021-03-15 2021-03-11 112.187 21 +0 0.00% 2,356
2021-03-12 2021-03-10 109.860 21 +0 0.00% 2,307
2021-03-11 2021-03-09 107.687 21 +0 0.00% 2,261
2021-03-10 2021-03-08 108.153 21 +0 0.00% 2,271
2021-03-09 2021-03-05 107.067 21 +0 0.00% 2,248
2021-03-08 2021-03-04 102.412 21 +0 0.00% 2,151
2021-03-05 2021-03-03 100.627 21 +0 0.00% 2,113
2021-03-04 2021-03-02 99.463 21 +0 0.00% 2,089
2021-03-03 2021-03-01 99.463 21 +0 0.00% 2,089
2021-03-02 2021-02-26 100.937 21 +0 0.00% 2,120
2021-03-01 2021-02-25 100.782 21 +0 0.00% 2,116
2021-02-26 2021-02-24 97.291 21 +0 0.00% 2,043
2021-02-25 2021-02-23 99.075 21 +0 0.00% 2,081
2021-02-24 2021-02-22 101.481 21 +0 0.00% 2,131
2021-02-23 2021-02-19 103.498 21 +0 0.00% 2,173
2021-02-22 2021-02-18 102.489 21 +0 0.00% 2,152
2021-02-19 2021-02-17 102.179 21 +0 0.00% 2,146
2021-02-18 2021-02-16 102.644 21 +0 0.00% 2,156
2021-02-17 2021-02-11 102.334 21 +0 0.00% 2,149
2021-02-16 2021-02-09 101.481 21 +0 0.00% 2,131
2021-02-10 2021-02-08 104.041 21 +0 0.00% 2,185
2021-02-09 2021-02-05 103.032 21 +0 0.00% 2,164
2021-02-08 2021-02-04 100.937 21 +0 0.00% 2,120
2021-02-05 2021-02-03 101.636 21 +0 0.00% 2,134
2021-02-04 2021-02-02 104.584 21 +0 0.00% 2,196
2021-02-03 2021-02-01 100.705 21 +0 0.00% 2,115
2021-02-02 2021-01-29 96.360 21 +0 0.00% 2,024
2021-02-01 2021-01-28 97.912 21 +0 0.00% 2,056
2021-01-29 2021-01-27 99.696 21 +0 0.00% 2,094
2021-01-28 2021-01-26 96.981 21 +0 0.00% 2,037
2021-01-27 2021-01-25 95.584 21 +0 0.00% 2,007
2021-01-26 2021-01-22 94.653 21 +0 0.00% 1,988
2021-01-25 2021-01-21 95.507 21 +0 0.00% 2,006
2021-01-22 2021-01-20 95.584 21 +0 0.00% 2,007
2021-01-21 2021-01-19 95.041 21 +0 0.00% 1,996
2021-01-20 2021-01-18 96.593 21 +0 0.00% 2,028
2021-01-19 2021-01-15 94.653 21 +0 0.00% 1,988
2021-01-18 2021-01-14 95.584 21 +0 0.00% 2,007
2021-01-15 2021-01-13 98.144 21 +0 0.00% 2,061
2021-01-14 2021-01-12 97.291 21 +0 0.00% 2,043
2021-01-13 2021-01-11 99.075 21 +0 0.00% 2,081
2021-01-12 2021-01-08 96.515 21 +0 0.00% 2,027
2021-01-11 2021-01-07 95.584 21 +0 0.00% 2,007
2021-01-08 2021-01-06 94.498 21 +0 0.00% 1,984
2021-01-07 2021-01-05 95.507 21 +0 0.00% 2,006
2021-01-06 2021-01-04 94.963 21 +0 0.00% 1,994
2021-01-05 2020-12-31 93.334 21 +0 0.00% 1,960
2021-01-04 2020-12-29 93.489 21 +0 0.00% 1,963
2020-12-30 2020-12-28 96.360 21 +0 0.00% 2,024
2020-12-29 2020-12-24 95.119 21 +0 0.00% 1,997
2020-12-28 2020-12-22 95.351 21 +0 0.00% 2,002
2020-12-23 2020-12-21 96.515 21 +0 0.00% 2,027
2020-12-22 2020-12-18 92.170 21 +0 0.00% 1,936
2020-12-21 2020-12-17 92.248 21 +0 0.00% 1,937
2020-12-18 2020-12-16 91.395 21 +0 0.00% 1,919
2020-12-17 2020-12-15 90.851 21 +0 0.00% 1,908
2020-12-16 2020-12-14 91.084 21 +0 0.00% 1,913
2020-12-15 2020-12-11 92.015 21 +0 0.00% 1,932
2020-12-14 2020-12-10 91.162 21 +0 0.00% 1,914
2020-12-11 2020-12-09 93.800 21 +0 0.00% 1,970
2020-12-10 2020-12-08 91.782 21 +0 0.00% 1,927
2020-12-09 2020-12-07 90.929 21 +0 0.00% 1,910
2020-12-08 2020-12-04 91.550 21 +0 0.00% 1,923
2020-12-07 2020-12-03 92.170 21 +0 0.00% 1,936
2020-12-04 2020-12-02 92.558 21 +0 0.00% 1,944
2020-12-03 2020-12-01 92.326 21 +0 0.00% 1,939
2020-12-02 2020-11-30 94.727 21 +0 0.00% 1,989
2020-12-01 2020-11-27 97.107 21 +1 0.00% 2,039
2020-11-30 2020-11-26 97.424 20 +0 0.00% 1,948
2020-11-27 2020-11-25 100.598 20 +0 0.00% 2,012
2020-11-26 2020-11-24 100.836 20 +0 0.00% 2,017
2020-11-25 2020-11-23 95.044 20 +0 0.00% 1,901
2020-11-24 2020-11-20 96.234 20 +0 0.00% 1,925
2020-11-23 2020-11-19 95.044 20 +0 0.00% 1,901
2020-11-20 2020-11-18 95.520 20 +0 0.00% 1,910
2020-11-19 2020-11-17 94.727 20 +0 0.00% 1,895
2020-11-18 2020-11-16 95.044 20 +0 0.00% 1,901
2020-11-17 2020-11-13 92.029 20 +0 0.00% 1,841
2020-11-16 2020-11-12 93.537 20 +0 0.00% 1,871
2020-11-13 2020-11-11 92.029 20 +0 0.00% 1,841
2020-11-12 2020-11-10 97.900 20 +0 0.00% 1,958
2020-11-11 2020-11-09 86.000 20 +0 0.00% 1,720
2020-11-10 2020-11-06 86.635 20 +0 0.00% 1,733
2020-11-09 2020-11-05 84.731 20 +0 0.00% 1,695
2020-11-06 2020-11-04 84.255 20 +0 0.00% 1,685
2020-11-05 2020-11-03 82.668 20 +0 0.00% 1,653
2020-11-04 2020-11-02 80.605 20 +0 0.00% 1,612
2020-11-03 2020-10-30 81.636 20 +0 0.00% 1,633
2020-11-02 2020-10-29 81.954 20 +0 0.00% 1,639
2020-10-30 2020-10-28 82.668 20 +0 0.00% 1,653
2020-10-29 2020-10-27 82.589 20 +0 0.00% 1,652
2020-10-28 2020-10-23 84.017 20 +0 0.00% 1,680
2020-10-27 2020-10-22 82.985 20 +0 0.00% 1,660
2020-10-23 2020-10-21 82.589 20 +0 0.00% 1,652
2020-10-22 2020-10-20 82.668 20 +0 0.00% 1,653
2020-10-21 2020-10-19 82.668 20 +0 0.00% 1,653
2020-10-20 2020-10-16 82.350 20 +0 0.00% 1,647
2020-10-19 2020-10-15 81.398 20 +0 0.00% 1,628
2020-10-16 2020-10-14 81.240 20 +0 0.00% 1,625
2020-10-15 2020-10-12 81.874 20 +0 0.00% 1,637
2020-10-14 2020-10-09 82.033 20 +0 0.00% 1,641
2020-10-12 2020-10-08 82.509 20 +0 0.00% 1,650
2020-10-09 2020-10-07 83.382 20 +0 0.00% 1,668
2020-10-08 2020-10-06 82.112 20 +0 0.00% 1,642
2020-10-07 2020-10-05 78.146 20 +0 0.00% 1,563
2020-10-06 2020-09-30 76.480 20 +0 0.00% 1,530
2020-10-05 2020-09-29 75.845 20 +0 0.00% 1,517
2020-09-30 2020-09-28 73.782 20 +0 0.00% 1,476
2020-09-29 2020-09-25 71.164 20 +0 0.00% 1,423
2020-09-28 2020-09-24 73.465 20 +0 0.00% 1,469
2020-09-25 2020-09-23 76.480 20 +0 0.00% 1,530
2020-09-24 2020-09-22 74.417 20 +0 0.00% 1,488
2020-09-23 2020-09-21 75.686 20 +0 0.00% 1,514
2020-09-22 2020-09-18 74.814 20 +0 0.00% 1,496
2020-09-21 2020-09-17 74.179 20 +0 0.00% 1,484
2020-09-18 2020-09-16 73.544 20 +0 0.00% 1,471
2020-09-17 2020-09-15 74.576 20 +0 0.00% 1,492
2020-09-16 2020-09-14 71.005 20 +0 0.00% 1,420
2020-09-15 2020-09-11 68.705 20 +0 0.00% 1,374
2020-09-14 2020-09-10 69.260 20 +0 0.00% 1,385
2020-09-11 2020-09-09 69.577 20 +0 0.00% 1,392
2020-09-10 2020-09-08 70.371 20 +0 0.00% 1,407
2020-09-09 2020-09-07 69.974 20 +0 0.00% 1,399
2020-09-08 2020-09-04 70.529 20 +0 0.00% 1,411
2020-09-07 2020-09-03 71.720 20 +0 0.00% 1,434
2020-09-04 2020-09-02 71.878 20 +0 0.00% 1,438
2020-09-03 2020-09-01 72.196 20 +0 0.00% 1,444
2020-09-02 2020-08-31 71.720 20 +0 0.00% 1,434
2020-09-01 2020-08-28 72.275 20 +0 0.00% 1,445
2020-08-31 2020-08-27 72.354 20 +0 0.00% 1,447
2020-08-28 2020-08-26 70.926 20 +0 0.00% 1,419
2020-08-27 2020-08-25 71.640 20 +0 0.00% 1,433
2020-08-26 2020-08-24 69.101 20 +0 0.00% 1,382
2020-08-25 2020-08-21 68.467 20 +0 0.00% 1,369
2020-08-24 2020-08-20 67.753 20 +0 0.00% 1,355
2020-08-21 2020-08-19 68.387 20 +0 0.00% 1,368
2020-08-20 2020-08-18 69.498 20 +0 0.00% 1,390
2020-08-19 2020-08-17 70.767 20 +0 0.00% 1,415
2020-08-18 2020-08-14 70.529 20 +0 0.00% 1,411
2020-08-17 2020-08-13 70.767 20 +0 0.00% 1,415
2020-08-14 2020-08-12 70.529 20 +0 0.00% 1,411
2020-08-13 2020-08-11 70.609 20 +0 0.00% 1,412
2020-08-12 2020-08-10 68.705 20 +0 0.00% 1,374
2020-08-11 2020-08-07 67.515 20 +0 0.00% 1,350
2020-08-10 2020-08-06 69.498 20 +0 0.00% 1,390
2020-08-07 2020-08-05 70.212 20 +0 0.00% 1,404
2020-08-06 2020-08-04 68.229 20 +0 0.00% 1,365
2020-08-05 2020-08-03 67.753 20 +0 0.00% 1,355
2020-08-04 2020-07-31 66.721 20 +0 0.00% 1,334
2020-08-03 2020-07-30 66.642 20 +0 0.00% 1,333
2020-07-31 2020-07-29 66.642 20 +0 0.00% 1,333
2020-07-30 2020-07-28 66.880 20 +0 0.00% 1,338
2020-07-29 2020-07-27 65.214 20 +0 0.00% 1,304
2020-07-28 2020-07-24 68.229 20 +0 0.00% 1,365
2020-07-27 2020-07-23 70.053 20 +0 0.00% 1,401
2020-07-24 2020-07-22 70.053 20 +0 0.00% 1,401
2020-07-23 2020-07-21 69.815 20 +0 0.00% 1,396
2020-07-22 2020-07-20 69.974 20 +0 0.00% 1,399
2020-07-21 2020-07-17 67.753 20 +0 0.00% 1,355
2020-07-20 2020-07-16 68.705 20 +0 0.00% 1,374
2020-07-17 2020-07-15 68.070 20 +0 0.00% 1,361
2020-07-16 2020-07-14 69.657 20 +0 0.00% 1,393
2020-07-15 2020-07-13 81.653 20 +0 0.00% 1,633
2020-07-14 2020-07-10 78.623 20 +1 0.00% 1,572
2020-07-13 2020-07-09 79.464 19 +0 0.00% 1,510
2020-07-10 2020-07-08 78.791 19 +0 0.00% 1,497
2020-07-09 2020-07-07 78.033 19 +0 0.00% 1,483
2020-07-08 2020-07-06 80.643 19 +0 0.00% 1,532
2020-07-07 2020-07-03 79.633 19 +0 0.00% 1,513
2020-07-06 2020-07-02 80.643 19 +0 0.00% 1,532
2020-07-03 2020-06-30 78.370 19 +0 0.00% 1,489
2020-07-02 2020-06-29 76.350 19 +0 0.00% 1,451
2020-06-30 2020-06-26 77.192 19 +0 0.00% 1,467
2020-06-29 2020-06-24 78.118 19 +0 0.00% 1,484
2020-06-26 2020-06-23 77.023 19 +0 0.00% 1,463
2020-06-24 2020-06-22 78.118 19 +0 0.00% 1,484
2020-06-23 2020-06-19 79.970 19 +0 0.00% 1,519
2020-06-22 2020-06-18 78.959 19 +0 0.00% 1,500
2020-06-19 2020-06-17 82.916 19 +0 0.00% 1,575
2020-06-18 2020-06-16 80.811 19 +0 0.00% 1,535
2020-06-17 2020-06-15 78.875 19 +0 0.00% 1,499
2020-06-16 2020-06-12 82.327 19 +0 0.00% 1,564
2020-06-15 2020-06-11 83.758 19 +0 0.00% 1,591
2020-06-12 2020-06-10 85.778 19 +0 0.00% 1,630
2020-06-11 2020-06-09 86.451 19 +0 0.00% 1,643
2020-06-10 2020-06-08 86.872 19 +0 0.00% 1,651
2020-06-09 2020-06-05 83.673 19 +0 0.00% 1,590
2020-06-08 2020-06-04 82.579 19 +0 0.00% 1,569
2020-06-05 2020-06-03 81.653 19 +0 0.00% 1,551
2020-06-04 2020-06-02 80.559 19 +0 0.00% 1,531
2020-06-03 2020-06-01 80.222 19 +0 0.00% 1,524
2020-06-02 2020-05-29 78.707 19 +0 0.00% 1,495
2020-06-01 2020-05-28 78.118 19 +0 0.00% 1,484
2020-05-29 2020-05-27 76.350 19 +0 0.00% 1,451
2020-05-28 2020-05-26 79.885 19 +0 0.00% 1,518
2020-05-27 2020-05-25 80.390 19 +0 0.00% 1,527
2020-05-26 2020-05-22 78.118 19 +0 0.00% 1,484
2020-05-25 2020-05-21 84.936 19 +0 0.00% 1,614
2020-05-22 2020-05-20 86.115 19 +0 0.00% 1,636
2020-05-21 2020-05-19 88.303 19 +0 0.00% 1,678
2020-05-20 2020-05-18 92.344 19 +0 0.00% 1,755
2020-05-19 2020-05-15 92.596 19 +0 0.00% 1,759
2020-05-18 2020-05-14 93.186 19 +0 0.00% 1,771
2020-05-15 2020-05-13 94.785 19 +0 0.00% 1,801
2020-05-14 2020-05-12 95.711 19 +0 0.00% 1,819
2020-05-13 2020-05-11 96.805 19 +0 0.00% 1,839
2020-05-12 2020-05-08 95.122 19 +0 0.00% 1,807
2020-05-11 2020-05-07 93.522 19 +0 0.00% 1,777
2020-05-08 2020-05-06 95.374 19 +0 0.00% 1,812
2020-05-07 2020-05-05 94.364 19 +0 0.00% 1,793
2020-05-06 2020-05-04 92.933 19 +0 0.00% 1,766
2020-05-05 2020-04-29 98.405 19 +0 0.00% 1,870
2020-05-04 2020-04-28 97.647 19 +0 0.00% 1,855
2020-04-29 2020-04-27 97.142 19 +0 0.00% 1,846
2020-04-28 2020-04-24 95.711 19 +0 0.00% 1,819
2020-04-27 2020-04-23 96.721 19 +0 0.00% 1,838
2020-04-24 2020-04-22 96.637 19 +0 0.00% 1,836
2020-04-23 2020-04-21 99.078 19 +0 0.00% 1,882
2020-04-22 2020-04-20 100.341 19 +0 0.00% 1,906
2020-04-21 2020-04-17 101.688 19 +0 0.00% 1,932
2020-04-20 2020-04-16 98.573 19 +0 0.00% 1,873
2020-04-17 2020-04-15 97.310 19 +0 0.00% 1,849
2020-04-16 2020-04-14 96.889 19 +0 0.00% 1,841
2020-04-15 2020-04-09 97.226 19 +0 0.00% 1,847
2020-04-14 2020-04-08 95.290 19 +0 0.00% 1,811
2020-04-09 2020-04-07 95.458 19 +0 0.00% 1,814
2020-04-08 2020-04-06 93.943 19 +0 0.00% 1,785
2020-04-07 2020-04-03 93.101 19 +0 0.00% 1,769
2020-04-06 2020-04-02 94.112 19 +0 0.00% 1,788
2020-04-03 2020-04-01 93.943 19 +0 0.00% 1,785
2020-04-02 2020-03-31 94.364 19 +0 0.00% 1,793
2020-04-01 2020-03-30 91.249 19 +0 0.00% 1,734
2020-03-31 2020-03-27 93.691 19 +0 0.00% 1,780
2020-03-30 2020-03-26 92.933 19 +0 0.00% 1,766
2020-03-27 2020-03-25 94.953 19 +0 0.00% 1,804
2020-03-26 2020-03-24 92.849 19 +0 0.00% 1,764
2020-03-25 2020-03-23 92.091 19 +0 0.00% 1,750
2020-03-24 2020-03-20 103.540 19 +0 0.00% 1,967
2020-03-23 2020-03-19 101.856 19 +0 0.00% 1,935
2020-03-20 2020-03-18 101.351 19 +0 0.00% 1,926
2020-03-19 2020-03-17 106.570 19 +0 0.00% 2,025
2020-03-18 2020-03-16 107.159 19 +0 0.00% 2,036
2020-03-17 2020-03-13 107.664 19 +0 0.00% 2,046
2020-03-16 2020-03-12 102.445 19 +0 0.00% 1,946
2020-03-13 2020-03-11 107.159 19 +0 0.00% 2,036
2020-03-12 2020-03-10 111.116 19 +0 0.00% 2,111
2020-03-11 2020-03-09 109.179 19 +0 0.00% 2,074
2020-03-10 2020-03-06 114.651 19 +0 0.00% 2,178
2020-03-09 2020-03-05 119.702 19 +0 0.00% 2,274
2020-03-06 2020-03-04 109.011 19 +0 0.00% 2,071
2020-03-05 2020-03-03 109.769 19 +0 0.00% 2,086
2020-03-04 2020-03-02 111.789 19 +0 0.00% 2,124
2020-03-03 2020-02-28 114.735 19 +0 0.00% 2,180
2020-03-02 2020-02-27 116.840 19 +0 0.00% 2,220
2020-02-28 2020-02-26 116.419 19 +0 0.00% 2,212
2020-02-27 2020-02-25 117.345 19 +0 0.00% 2,230
2020-02-26 2020-02-24 117.345 19 +0 0.00% 2,230
2020-02-25 2020-02-21 119.533 19 +0 0.00% 2,271
2020-02-24 2020-02-20 121.722 19 +0 0.00% 2,313
2020-02-21 2020-02-19 120.796 19 +0 0.00% 2,295
2020-02-20 2020-02-18 120.712 19 +0 0.00% 2,294
2020-02-19 2020-02-17 119.028 19 +0 0.00% 2,262
2020-02-18 2020-02-14 119.197 19 +0 0.00% 2,265
2020-02-17 2020-02-13 118.860 19 +0 0.00% 2,258
2020-02-14 2020-02-12 118.860 19 +0 0.00% 2,258
2020-02-13 2020-02-11 114.988 19 +0 0.00% 2,185
2020-02-12 2020-02-10 114.567 19 +0 0.00% 2,177
2020-02-11 2020-02-07 115.914 19 +0 0.00% 2,202
2020-02-10 2020-02-06 115.325 19 +0 0.00% 2,191
2020-02-07 2020-02-05 115.156 19 +0 0.00% 2,188
2020-02-06 2020-02-04 114.567 19 +0 0.00% 2,177
2020-02-05 2020-02-03 118.607 19 +0 0.00% 2,254
2020-02-04 2020-01-31 118.944 19 +0 0.00% 2,260
2020-02-03 2020-01-30 119.028 19 +0 0.00% 2,262
2020-01-31 2020-01-29 121.470 19 +0 0.00% 2,308
2020-01-30 2020-01-24 127.110 19 +0 0.00% 2,415
2020-01-29 2020-01-22 128.456 19 +0 0.00% 2,441
2020-01-23 2020-01-21 127.194 19 +0 0.00% 2,417
2020-01-22 2020-01-20 131.571 19 +0 0.00% 2,500
2020-01-21 2020-01-17 132.497 19 +0 0.00% 2,517
2020-01-20 2020-01-16 132.581 19 +0 0.00% 2,519
2020-01-17 2020-01-15 135.191 19 +0 0.00% 2,569
2020-01-16 2020-01-14 132.413 19 +0 0.00% 2,516
2020-01-15 2020-01-13 130.056 19 +0 0.00% 2,471
2020-01-14 2020-01-10 130.140 19 +0 0.00% 2,473
2020-01-13 2020-01-09 130.056 19 +0 0.00% 2,471
2020-01-10 2020-01-08 130.308 19 +0 0.00% 2,476
2020-01-09 2020-01-07 129.635 19 +0 0.00% 2,463
2020-01-08 2020-01-06 128.288 19 +0 0.00% 2,437
2020-01-07 2020-01-03 128.456 19 +0 0.00% 2,441
2020-01-06 2020-01-02 129.046 19 +0 0.00% 2,452
2020-01-03 2019-12-31 129.635 19 +0 0.00% 2,463
2020-01-02 2019-12-27 130.813 19 +0 0.00% 2,485
2019-12-30 2019-12-24 131.150 19 +0 0.00% 2,492
2019-12-27 2019-12-20 132.918 19 +0 0.00% 2,525
2019-12-23 2019-12-19 133.002 19 +0 0.00% 2,527
2019-12-20 2019-12-18 130.308 19 +0 0.00% 2,476
2019-12-19 2019-12-17 130.982 19 +0 0.00% 2,489
2019-12-18 2019-12-16 125.931 19 +0 0.00% 2,393
2019-12-17 2019-12-13 126.857 19 +0 0.00% 2,410
2019-12-16 2019-12-12 125.594 19 +0 0.00% 2,386
2019-12-13 2019-12-11 124.921 19 +0 0.00% 2,373
2019-12-12 2019-12-10 125.678 19 +0 0.00% 2,388
2019-12-11 2019-12-09 125.931 19 +0 0.00% 2,393
2019-12-10 2019-12-06 126.184 19 +0 0.00% 2,397
2019-12-09 2019-12-05 125.173 19 +0 0.00% 2,378
2019-12-06 2019-12-04 123.153 19 +0 0.00% 2,340
2019-12-05 2019-12-03 122.648 19 +0 0.00% 2,330
2019-12-04 2019-12-02 126.782 19 +0 0.00% 2,409
2019-12-03 2019-11-29 126.782 19 +0 0.00% 2,409
2019-12-02 2019-11-28 129.096 19 +0 0.00% 2,453
2019-11-29 2019-11-27 129.525 19 +0 0.00% 2,461
2019-11-28 2019-11-26 127.382 19 +0 0.00% 2,420
2019-11-27 2019-11-25 128.496 19 +0 0.00% 2,441
2019-11-26 2019-11-22 129.953 19 +0 0.00% 2,469
2019-11-25 2019-11-21 130.639 19 +0 0.00% 2,482
2019-11-22 2019-11-20 132.182 19 +0 0.00% 2,511
2019-11-21 2019-11-19 132.354 19 +0 0.00% 2,515
2019-11-20 2019-11-18 130.553 19 +0 0.00% 2,481
2019-11-19 2019-11-15 130.553 19 +0 0.00% 2,481
2019-11-18 2019-11-14 133.211 19 +0 0.00% 2,531
2019-11-15 2019-11-13 132.011 19 +0 0.00% 2,508
2019-11-14 2019-11-12 135.182 19 +0 0.00% 2,568
2019-11-13 2019-11-11 119.067 19 +0 0.00% 2,262
2019-11-12 2019-11-08 122.410 19 +0 0.00% 2,326
2019-11-11 2019-11-07 121.638 19 +0 0.00% 2,311
2019-11-08 2019-11-06 121.553 19 +0 0.00% 2,310
2019-11-07 2019-11-05 121.467 19 +0 0.00% 2,308
2019-11-06 2019-11-04 119.324 19 +0 0.00% 2,267
2019-11-05 2019-11-01 118.210 19 +0 0.00% 2,246
2019-11-04 2019-10-31 117.952 19 +0 0.00% 2,241
2019-11-01 2019-10-30 117.267 19 +0 0.00% 2,228
2019-10-31 2019-10-29 116.067 19 +0 0.00% 2,205
2019-10-30 2019-10-28 115.638 19 +0 0.00% 2,197
2019-10-29 2019-10-25 118.295 19 +0 0.00% 2,248
2019-10-28 2019-10-24 117.952 19 +0 0.00% 2,241
2019-10-25 2019-10-23 118.295 19 +0 0.00% 2,248
2019-10-24 2019-10-22 118.981 19 +0 0.00% 2,261
2019-10-23 2019-10-21 120.010 19 +0 0.00% 2,280
2019-10-22 2019-10-18 120.438 19 +0 0.00% 2,288
2019-10-21 2019-10-17 120.010 19 +0 0.00% 2,280
2019-10-18 2019-10-16 118.981 19 +0 0.00% 2,261
2019-10-17 2019-10-15 120.610 19 +0 0.00% 2,292
2019-10-16 2019-10-14 121.467 19 +0 0.00% 2,308
2019-10-15 2019-10-11 114.352 19 +0 0.00% 2,173
2019-10-14 2019-10-10 113.066 19 +0 0.00% 2,148
2019-10-11 2019-10-09 109.723 19 +0 0.00% 2,085
2019-10-10 2019-10-08 112.552 19 +0 0.00% 2,138
2019-10-09 2019-10-04 112.209 19 +0 0.00% 2,132
2019-10-08 2019-10-03 113.838 19 +0 0.00% 2,163
2019-10-04 2019-10-02 115.981 19 +0 0.00% 2,204
2019-10-03 2019-09-30 117.181 19 +0 0.00% 2,226
2019-10-02 2019-09-27 119.495 19 +0 0.00% 2,270
2019-09-30 2019-09-26 118.124 19 +0 0.00% 2,244
2019-09-27 2019-09-25 116.924 19 +0 0.00% 2,222
2019-09-26 2019-09-24 120.781 19 +0 0.00% 2,295
2019-09-25 2019-09-23 121.724 19 +0 0.00% 2,313
2019-09-24 2019-09-20 120.781 19 +0 0.00% 2,295
2019-09-23 2019-09-19 121.210 19 +0 0.00% 2,303
2019-09-20 2019-09-18 120.953 19 +0 0.00% 2,298
2019-09-19 2019-09-17 120.353 19 +0 0.00% 2,287
2019-09-18 2019-09-16 122.067 19 +0 0.00% 2,319
2019-09-17 2019-09-13 121.124 19 +0 0.00% 2,301
2019-09-16 2019-09-12 119.153 19 +0 0.00% 2,264
2019-09-13 2019-09-11 115.552 19 +0 0.00% 2,195
2019-09-12 2019-09-10 118.810 19 +0 0.00% 2,257
2019-09-11 2019-09-09 115.124 19 +0 0.00% 2,187
2019-09-10 2019-09-06 114.352 19 +0 0.00% 2,173
2019-09-09 2019-09-05 111.438 19 +0 0.00% 2,117
2019-09-06 2019-09-04 107.666 19 +0 0.00% 2,046
2019-09-05 2019-09-03 106.294 19 +0 0.00% 2,020
2019-09-04 2019-09-02 106.980 19 +0 0.00% 2,033
2019-09-03 2019-08-30 106.294 19 +0 0.00% 2,020
2019-09-02 2019-08-29 106.552 19 +0 0.00% 2,024
2019-08-30 2019-08-28 106.894 19 +0 0.00% 2,031
2019-08-29 2019-08-27 106.809 19 +0 0.00% 2,029
2019-08-28 2019-08-26 105.609 19 +0 0.00% 2,007
2019-08-27 2019-08-23 109.980 19 +0 0.00% 2,090
2019-08-26 2019-08-22 113.752 19 +0 0.00% 2,161
2019-08-23 2019-08-21 116.152 19 +0 0.00% 2,207
2019-08-22 2019-08-20 114.781 19 +0 0.00% 2,181
2019-08-21 2019-08-19 114.438 19 +0 0.00% 2,174
2019-08-20 2019-08-16 109.895 19 +0 0.00% 2,088
2019-08-19 2019-08-15 107.494 19 +0 0.00% 2,042
2019-08-16 2019-08-14 107.752 19 +0 0.00% 2,047
2019-08-15 2019-08-13 107.837 19 +0 0.00% 2,049
2019-08-14 2019-08-12 108.437 19 +0 0.00% 2,060
2019-08-13 2019-08-09 108.266 19 +0 0.00% 2,057
2019-08-12 2019-08-08 111.095 19 +0 0.00% 2,111
2019-08-09 2019-08-07 108.352 19 +0 0.00% 2,059
2019-08-08 2019-08-06 108.866 19 +0 0.00% 2,068
2019-08-07 2019-08-05 111.523 19 +0 0.00% 2,119
2019-08-06 2019-08-02 115.381 19 +0 0.00% 2,192
2019-08-05 2019-08-01 118.552 19 +0 0.00% 2,252
2019-08-02 2019-07-31 118.210 19 +0 0.00% 2,246
2019-08-01 2019-07-30 118.810 19 +0 0.00% 2,257
2019-07-31 2019-07-29 118.810 19 +0 0.00% 2,257
2019-07-30 2019-07-26 119.838 19 +0 0.00% 2,277
2019-07-29 2019-07-25 120.267 19 +0 0.00% 2,285
2019-07-26 2019-07-24 119.581 19 +0 0.00% 2,272
2019-07-25 2019-07-23 119.667 19 +0 0.00% 2,274
2019-07-24 2019-07-22 121.210 19 +0 0.00% 2,303
2019-07-23 2019-07-19 121.638 19 +0 0.00% 2,311
2019-07-22 2019-07-18 120.181 19 +0 0.00% 2,283
2019-07-19 2019-07-17 118.810 19 +0 0.00% 2,257
2019-07-18 2019-07-16 118.124 19 +0 0.00% 2,244
2019-07-17 2019-07-15 130.865 19 +0 0.00% 2,486
2019-07-16 2019-07-12 131.771 19 +1 0.00% 2,504
2019-07-15 2019-07-11 129.234 18 +0 0.00% 2,326
2019-07-12 2019-07-10 128.418 18 +0 0.00% 2,312
2019-07-11 2019-07-09 128.146 18 +0 0.00% 2,307
2019-07-10 2019-07-08 128.690 18 +0 0.00% 2,316
2019-07-09 2019-07-05 130.140 18 +0 0.00% 2,343
2019-07-08 2019-07-04 129.778 18 +0 0.00% 2,336
2019-07-05 2019-07-03 129.868 18 +0 0.00% 2,338
2019-07-04 2019-07-02 131.409 18 +0 0.00% 2,365
2019-07-03 2019-06-28 126.696 18 +0 0.00% 2,281
2019-07-02 2019-06-27 128.146 18 +0 0.00% 2,307
2019-06-28 2019-06-26 126.606 18 +0 0.00% 2,279
2019-06-27 2019-06-25 124.884 18 +0 0.00% 2,248
2019-06-26 2019-06-24 126.606 18 +0 0.00% 2,279
2019-06-25 2019-06-21 125.427 18 +0 0.00% 2,258
2019-06-24 2019-06-20 128.871 18 +0 0.00% 2,320
2019-06-21 2019-06-19 127.693 18 +0 0.00% 2,298
2019-06-20 2019-06-18 123.977 18 +0 0.00% 2,232
2019-06-19 2019-06-17 126.515 18 +0 0.00% 2,277
2019-06-18 2019-06-14 125.246 18 +0 0.00% 2,254
2019-06-17 2019-06-13 124.702 18 +0 0.00% 2,245
2019-06-14 2019-06-12 126.153 18 +0 0.00% 2,271
2019-06-13 2019-06-11 129.053 18 +0 0.00% 2,323
2019-06-12 2019-06-10 126.968 18 +0 0.00% 2,285
2019-06-11 2019-06-06 123.887 18 +0 0.00% 2,230
2019-06-10 2019-06-05 121.440 18 +0 0.00% 2,186
2019-06-06 2019-06-04 117.815 18 +0 0.00% 2,121
2019-06-05 2019-06-03 116.184 18 +0 0.00% 2,091
2019-06-04 2019-05-31 117.815 18 +0 0.00% 2,121
2019-06-03 2019-05-30 117.452 18 +0 0.00% 2,114
2019-05-31 2019-05-29 119.084 18 +0 0.00% 2,144
2019-05-30 2019-05-28 119.627 18 +0 0.00% 2,153
2019-05-29 2019-05-27 122.074 18 +0 0.00% 2,197
2019-05-28 2019-05-24 124.249 18 +0 0.00% 2,236
2019-05-27 2019-05-23 123.796 18 +0 0.00% 2,228
2019-05-24 2019-05-22 124.702 18 +0 0.00% 2,245
2019-05-23 2019-05-21 124.431 18 +0 0.00% 2,240
2019-05-22 2019-05-20 127.421 18 +0 0.00% 2,294
2019-05-21 2019-05-17 125.971 18 +0 0.00% 2,267
2019-05-20 2019-05-16 130.956 18 +0 0.00% 2,357
2019-05-17 2019-05-15 131.137 18 +0 0.00% 2,360
2019-05-16 2019-05-14 127.693 18 +0 0.00% 2,298
2019-05-15 2019-05-10 125.971 18 +0 0.00% 2,267
2019-05-14 2019-05-09 124.159 18 +0 0.00% 2,235
2019-05-10 2019-05-08 124.884 18 +0 0.00% 2,248
2019-05-09 2019-05-07 125.971 18 +0 0.00% 2,267
2019-05-08 2019-05-06 125.518 18 +0 0.00% 2,259
2019-05-07 2019-05-03 130.049 18 +0 0.00% 2,341
2019-05-06 2019-05-02 130.956 18 +0 0.00% 2,357
2019-05-03 2019-04-30 129.687 18 +0 0.00% 2,334
2019-05-02 2019-04-29 130.684 18 +0 0.00% 2,352
2019-04-30 2019-04-26 129.415 18 +0 0.00% 2,329
2019-04-29 2019-04-25 130.231 18 +0 0.00% 2,344
2019-04-26 2019-04-24 131.228 18 +0 0.00% 2,362
2019-04-25 2019-04-23 132.406 18 +0 0.00% 2,383
2019-04-24 2019-04-18 132.315 18 +0 0.00% 2,382
2019-04-23 2019-04-17 131.771 18 +0 0.00% 2,372
2019-04-18 2019-04-16 131.681 18 +0 0.00% 2,370
2019-04-17 2019-04-15 131.318 18 +0 0.00% 2,364
2019-04-16 2019-04-12 131.409 18 +0 0.00% 2,365
2019-04-15 2019-04-11 133.493 18 +0 0.00% 2,403
2019-04-12 2019-04-10 133.765 18 +0 0.00% 2,408
2019-04-11 2019-04-09 130.684 18 +0 0.00% 2,352
2019-04-10 2019-04-08 132.587 18 +0 0.00% 2,387
2019-04-09 2019-04-04 147.359 18 +0 0.00% 2,652
2019-04-08 2019-04-03 149.172 18 +0 0.00% 2,685
2019-04-04 2019-04-02 148.537 18 +0 0.00% 2,674
2019-04-03 2019-04-01 149.715 18 +0 0.00% 2,695
2019-04-02 2019-03-29 145.456 18 +0 0.00% 2,618
2019-04-01 2019-03-28 144.822 18 +0 0.00% 2,607
2019-03-29 2019-03-27 145.275 18 +0 0.00% 2,615
2019-03-28 2019-03-26 145.909 18 +0 0.00% 2,626
2019-03-27 2019-03-25 143.372 18 +0 0.00% 2,581
2019-03-26 2019-03-22 146.000 18 +0 0.00% 2,628
2019-03-25 2019-03-21 145.094 18 +0 0.00% 2,612
2019-03-22 2019-03-20 145.365 18 +0 0.00% 2,617
2019-03-21 2019-03-19 147.722 18 +0 0.00% 2,659
2019-03-20 2019-03-18 148.356 18 +0 0.00% 2,670
2019-03-19 2019-03-15 148.265 18 +0 0.00% 2,669
2019-03-18 2019-03-14 149.897 18 +0 0.00% 2,698
2019-03-15 2019-03-13 146.815 18 +0 0.00% 2,643
2019-03-14 2019-03-12 152.072 18 +0 0.00% 2,737
2019-03-13 2019-03-11 152.616 18 +0 0.00% 2,747
2019-03-12 2019-03-08 146.090 18 +0 0.00% 2,630
2019-03-11 2019-03-07 148.447 18 +0 0.00% 2,672
2019-03-08 2019-03-06 148.809 18 +0 0.00% 2,679
2019-03-07 2019-03-05 149.172 18 +0 0.00% 2,685
2019-03-06 2019-03-04 148.990 18 +0 0.00% 2,682
2019-03-05 2019-03-01 144.822 18 +0 0.00% 2,607
2019-03-04 2019-02-28 149.081 18 +0 0.00% 2,683
2019-03-01 2019-02-27 148.084 18 +0 0.00% 2,666
2019-02-28 2019-02-26 150.531 18 +0 0.00% 2,710
2019-02-27 2019-02-25 146.815 18 +0 0.00% 2,643
2019-02-26 2019-02-22 143.553 18 +0 0.00% 2,584
2019-02-25 2019-02-21 142.103 18 +0 0.00% 2,558
2019-02-22 2019-02-20 140.018 18 +0 0.00% 2,520
2019-02-21 2019-02-19 136.575 18 +0 0.00% 2,458
2019-02-20 2019-02-18 135.034 18 +0 0.00% 2,431
2019-02-19 2019-02-15 132.859 18 +0 0.00% 2,391
2019-02-18 2019-02-14 135.215 18 +0 0.00% 2,434
2019-02-15 2019-02-13 134.309 18 +0 0.00% 2,418
2019-02-14 2019-02-12 133.946 18 +0 0.00% 2,411
2019-02-13 2019-02-11 134.309 18 +0 0.00% 2,418
2019-02-12 2019-02-08 141.922 18 +0 0.00% 2,555
2019-02-11 2019-02-04 141.740 18 +0 0.00% 2,551
2019-02-08 2019-01-31 135.668 18 +0 0.00% 2,442
2019-02-01 2019-01-30 136.756 18 +0 0.00% 2,462
2019-01-31 2019-01-29 135.125 18 +0 0.00% 2,432
2019-01-30 2019-01-28 134.581 18 +0 0.00% 2,422
2019-01-29 2019-01-25 136.031 18 +0 0.00% 2,449
2019-01-28 2019-01-24 133.946 18 +0 0.00% 2,411
2019-01-25 2019-01-23 130.321 18 +0 0.00% 2,346
2019-01-24 2019-01-22 130.412 18 +0 0.00% 2,347
2019-01-23 2019-01-21 128.690 18 +0 0.00% 2,316
2019-01-22 2019-01-18 124.159 18 +0 0.00% 2,235
2019-01-21 2019-01-17 121.440 18 +0 0.00% 2,186
2019-01-18 2019-01-16 122.165 18 +0 0.00% 2,199
2019-01-17 2019-01-15 121.077 18 +0 0.00% 2,179
2019-01-16 2019-01-14 120.896 18 +0 0.00% 2,176
2019-01-15 2019-01-11 124.249 18 +0 0.00% 2,236
2019-01-14 2019-01-10 120.987 18 +0 0.00% 2,178
2019-01-11 2019-01-09 121.077 18 +0 0.00% 2,179
2019-01-10 2019-01-08 119.174 18 +0 0.00% 2,145
2019-01-09 2019-01-07 118.268 18 +0 0.00% 2,129
2019-01-08 2019-01-04 115.459 18 +0 0.00% 2,078
2019-01-07 2019-01-03 115.187 18 +0 0.00% 2,073
2019-01-04 2019-01-02 116.909 18 +0 0.00% 2,104
2019-01-03 2018-12-31 117.452 18 +0 0.00% 2,114
2019-01-02 2018-12-27 118.721 18 +0 0.00% 2,137
2018-12-28 2018-12-24 118.630 18 +0 0.00% 2,135
2018-12-27 2018-12-20 123.615 18 +0 0.00% 2,225
2018-12-21 2018-12-19 125.609 18 +0 0.00% 2,261
2018-12-20 2018-12-18 122.527 18 +0 0.00% 2,205
2018-12-19 2018-12-17 123.796 18 +0 0.00% 2,228
2018-12-18 2018-12-14 127.421 18 +0 0.00% 2,294
2018-12-17 2018-12-13 127.693 18 +0 0.00% 2,298
2018-12-14 2018-12-12 127.512 18 +0 0.00% 2,295
2018-12-13 2018-12-11 124.521 18 +0 0.00% 2,241
2018-12-12 2018-12-10 124.521 18 +0 0.00% 2,241
2018-12-11 2018-12-07 126.878 18 +0 0.00% 2,284
2018-12-10 2018-12-06 129.959 18 +0 0.00% 2,339
2018-12-07 2018-12-05 131.409 18 +0 0.00% 2,365
2018-12-06 2018-12-04 134.128 18 +0 0.00% 2,414
2018-12-05 2018-12-03 139.479 18 +0 0.00% 2,511
2018-12-04 2018-11-30 136.896 18 +1 0.00% 2,464
2018-12-03 2018-11-29 135.882 17 +0 0.00% 2,310
2018-11-30 2018-11-28 137.358 17 +0 0.00% 2,335
2018-11-29 2018-11-27 135.882 17 +0 0.00% 2,310
2018-11-28 2018-11-26 137.173 17 +0 0.00% 2,332
2018-11-27 2018-11-23 139.572 17 +0 0.00% 2,373
2018-11-26 2018-11-22 143.907 17 +0 0.00% 2,446
2018-11-23 2018-11-21 144.830 17 +0 0.00% 2,462
2018-11-22 2018-11-20 143.999 17 +0 0.00% 2,448
2018-11-21 2018-11-19 145.568 17 +0 0.00% 2,475
2018-11-20 2018-11-16 150.457 17 +0 0.00% 2,558
2018-11-19 2018-11-15 150.180 17 +0 0.00% 2,553
2018-11-16 2018-11-14 146.951 17 +0 0.00% 2,498
2018-11-15 2018-11-13 146.675 17 +0 0.00% 2,493
2018-11-14 2018-11-12 166.231 17 +0 0.00% 2,826
2018-11-13 2018-11-09 166.508 17 +0 0.00% 2,831
2018-11-12 2018-11-08 167.892 17 +0 0.00% 2,854
2018-11-09 2018-11-07 167.984 17 +0 0.00% 2,856
2018-11-08 2018-11-06 166.508 17 +0 0.00% 2,831
2018-11-07 2018-11-05 167.523 17 +0 0.00% 2,848
2018-11-06 2018-11-02 168.999 17 +0 0.00% 2,873
2018-11-05 2018-11-01 169.644 17 +0 0.00% 2,884
2018-11-02 2018-10-31 169.737 17 +0 0.00% 2,886
2018-11-01 2018-10-30 168.906 17 +0 0.00% 2,871
2018-10-31 2018-10-29 170.013 17 +0 0.00% 2,890
2018-10-30 2018-10-26 169.275 17 +0 0.00% 2,878
2018-10-29 2018-10-25 171.028 17 +0 0.00% 2,907
2018-10-26 2018-10-24 171.120 17 +0 0.00% 2,909
2018-10-25 2018-10-23 169.275 17 +0 0.00% 2,878
2018-10-24 2018-10-22 168.537 17 +0 0.00% 2,865
2018-10-23 2018-10-19 167.523 17 +0 0.00% 2,848
2018-10-22 2018-10-18 165.678 17 +0 0.00% 2,817
2018-10-19 2018-10-16 160.696 17 +0 0.00% 2,732
2018-10-18 2018-10-15 160.789 17 +0 0.00% 2,733
2018-10-16 2018-10-12 159.036 17 +0 0.00% 2,704
2018-10-15 2018-10-11 157.560 17 +0 0.00% 2,679
2018-10-12 2018-10-10 161.065 17 +0 0.00% 2,738
2018-10-11 2018-10-09 155.715 17 +0 0.00% 2,647
2018-10-10 2018-10-08 162.357 17 +0 0.00% 2,760
2018-10-09 2018-10-05 161.342 17 +0 0.00% 2,743
2018-10-08 2018-10-04 164.571 17 +0 0.00% 2,798
2018-10-05 2018-10-03 166.416 17 +0 0.00% 2,829
2018-10-04 2018-10-02 167.154 17 +0 0.00% 2,842
2018-10-03 2018-09-28 166.785 17 +0 0.00% 2,835
2018-10-02 2018-09-27 170.659 17 +0 0.00% 2,901
2018-09-28 2018-09-26 169.829 17 +0 0.00% 2,887
2018-09-27 2018-09-24 167.430 17 +0 0.00% 2,846
2018-09-26 2018-09-21 169.737 17 +0 0.00% 2,886
2018-09-24 2018-09-20 169.737 17 +0 0.00% 2,886
2018-09-21 2018-09-19 162.541 17 +0 0.00% 2,763
2018-09-20 2018-09-18 162.541 17 +0 0.00% 2,763
2018-09-19 2018-09-17 162.541 17 +0 0.00% 2,763
2018-09-18 2018-09-14 159.682 17 +0 0.00% 2,715
2018-09-17 2018-09-13 157.560 17 +0 0.00% 2,679
2018-09-14 2018-09-12 158.021 17 +0 0.00% 2,686
2018-09-13 2018-09-11 157.375 17 +0 0.00% 2,675
2018-09-12 2018-09-10 160.696 17 +0 0.00% 2,732
2018-09-11 2018-09-07 159.313 17 +0 0.00% 2,708
2018-09-10 2018-09-06 157.468 17 +0 0.00% 2,677
2018-09-07 2018-09-05 156.730 17 +0 0.00% 2,664
2018-09-06 2018-09-04 159.036 17 +0 0.00% 2,704
2018-09-05 2018-09-03 158.851 17 +0 0.00% 2,700
2018-09-04 2018-08-31 160.235 17 +0 0.00% 2,724
2018-09-03 2018-08-30 159.866 17 +0 0.00% 2,718
2018-08-31 2018-08-29 161.434 17 +0 0.00% 2,744
2018-08-30 2018-08-28 161.158 17 +0 0.00% 2,740
2018-08-29 2018-08-27 160.604 17 +0 0.00% 2,730
2018-08-28 2018-08-24 159.958 17 +0 0.00% 2,719
2018-08-27 2018-08-23 160.696 17 +0 0.00% 2,732
2018-08-24 2018-08-22 158.851 17 +0 0.00% 2,700
2018-08-23 2018-08-21 158.667 17 +0 0.00% 2,697
2018-08-22 2018-08-20 156.914 17 +0 0.00% 2,668
2018-08-21 2018-08-17 157.652 17 +0 0.00% 2,680
2018-08-20 2018-08-16 159.405 17 +0 0.00% 2,710
2018-08-17 2018-08-15 163.187 17 +0 0.00% 2,774
2018-08-16 2018-08-14 161.988 17 +0 0.00% 2,754
2018-08-15 2018-08-13 161.527 17 +0 0.00% 2,746
2018-08-14 2018-08-10 160.420 17 +0 0.00% 2,727
2018-08-13 2018-08-09 160.420 17 +0 0.00% 2,727
2018-08-10 2018-08-08 161.250 17 +0 0.00% 2,741
2018-08-09 2018-08-07 162.172 17 +0 0.00% 2,757
2018-08-08 2018-08-06 159.589 17 +0 0.00% 2,713
2018-08-07 2018-08-03 160.512 17 +0 0.00% 2,729
2018-08-06 2018-08-02 158.944 17 +0 0.00% 2,702
2018-08-03 2018-08-01 162.818 17 +0 0.00% 2,768
2018-08-02 2018-07-31 161.988 17 +0 0.00% 2,754
2018-08-01 2018-07-30 163.279 17 +0 0.00% 2,776
2018-07-31 2018-07-27 162.449 17 +0 0.00% 2,762
2018-07-30 2018-07-26 160.696 17 +0 0.00% 2,732
2018-07-27 2018-07-25 163.279 17 +0 0.00% 2,776
2018-07-26 2018-07-24 164.663 17 +0 0.00% 2,799
2018-07-25 2018-07-23 161.434 17 +0 0.00% 2,744
2018-07-24 2018-07-20 159.958 17 +0 0.00% 2,719
2018-07-23 2018-07-19 160.512 17 +0 0.00% 2,729
2018-07-20 2018-07-18 157.929 17 +0 0.00% 2,685
2018-07-19 2018-07-17 158.944 17 +0 0.00% 2,702
2018-07-18 2018-07-16 159.036 17 +0 0.00% 2,704
2018-07-17 2018-07-13 157.191 17 +0 0.00% 2,672
2018-07-16 2018-07-12 175.792 17 +0 0.00% 2,988
2018-07-13 2018-07-11 174.816 17 +1 0.00% 2,972
2018-07-12 2018-07-10 175.694 16 +0 0.00% 2,811
2018-07-11 2018-07-09 175.304 16 +0 0.00% 2,805
2018-07-10 2018-07-06 175.694 16 +0 0.00% 2,811
2018-07-09 2018-07-05 174.425 16 +0 0.00% 2,791
2018-07-06 2018-07-04 176.475 16 +0 0.00% 2,824
2018-07-05 2018-07-03 174.913 16 +0 0.00% 2,799
2018-07-04 2018-06-29 176.768 16 +0 0.00% 2,828
2018-07-03 2018-06-28 175.011 16 +0 0.00% 2,800
2018-06-29 2018-06-27 177.256 16 +0 0.00% 2,836
2018-06-28 2018-06-26 178.915 16 +0 0.00% 2,863
2018-06-27 2018-06-25 179.794 16 +0 0.00% 2,877
2018-06-26 2018-06-22 179.208 16 +0 0.00% 2,867
2018-06-25 2018-06-21 182.136 16 +0 0.00% 2,914
2018-06-22 2018-06-20 182.527 16 +0 0.00% 2,920
2018-06-21 2018-06-19 181.356 16 +0 0.00% 2,902
2018-06-20 2018-06-15 186.041 16 +0 0.00% 2,977
2018-06-19 2018-06-14 189.359 16 +0 0.00% 3,030
2018-06-15 2018-06-13 190.140 16 +0 0.00% 3,042
2018-06-14 2018-06-12 191.312 16 +0 0.00% 3,061
2018-06-13 2018-06-11 191.019 16 +0 0.00% 3,056
2018-06-12 2018-06-08 192.580 16 +0 0.00% 3,081
2018-06-11 2018-06-07 192.092 16 +0 0.00% 3,073
2018-06-08 2018-06-06 192.385 16 +0 0.00% 3,078
2018-06-07 2018-06-05 192.483 16 +0 0.00% 3,080
2018-06-06 2018-06-04 191.312 16 +0 0.00% 3,061
2018-06-05 2018-06-01 189.262 16 +0 0.00% 3,028
2018-06-04 2018-05-31 187.114 16 +0 0.00% 2,994
2018-06-01 2018-05-30 188.871 16 +0 0.00% 3,022
2018-05-31 2018-05-29 189.652 16 +0 0.00% 3,034
2018-05-30 2018-05-28 189.359 16 +0 0.00% 3,030
2018-05-29 2018-05-25 189.750 16 +0 0.00% 3,036
2018-05-28 2018-05-24 190.921 16 +0 0.00% 3,055
2018-05-25 2018-05-23 190.921 16 +0 0.00% 3,055
2018-05-24 2018-05-21 190.140 16 +0 0.00% 3,042
2018-05-23 2018-05-18 190.336 16 +0 0.00% 3,045
2018-05-21 2018-05-17 191.897 16 +0 0.00% 3,070
2018-05-18 2018-05-16 191.116 16 +0 0.00% 3,058
2018-05-17 2018-05-15 189.359 16 +0 0.00% 3,030
2018-05-16 2018-05-14 192.288 16 +0 0.00% 3,077
2018-05-15 2018-05-11 191.214 16 +0 0.00% 3,059
2018-05-14 2018-05-10 192.776 16 +0 0.00% 3,084
2018-05-11 2018-05-09 191.019 16 +0 0.00% 3,056
2018-05-10 2018-05-08 187.212 16 +0 0.00% 2,995
2018-05-09 2018-05-07 188.481 16 +0 0.00% 3,016
2018-05-08 2018-05-04 188.676 16 +0 0.00% 3,019
2018-05-07 2018-05-03 189.262 16 +0 0.00% 3,028
2018-05-04 2018-05-02 190.921 16 +0 0.00% 3,055
2018-05-03 2018-04-30 187.700 16 +0 0.00% 3,003
2018-05-02 2018-04-27 185.162 16 +0 0.00% 2,963
2018-04-30 2018-04-26 186.041 16 +0 0.00% 2,977
2018-04-27 2018-04-25 186.626 16 +0 0.00% 2,986
2018-04-26 2018-04-24 189.555 16 +0 0.00% 3,033
2018-04-25 2018-04-23 190.628 16 +0 0.00% 3,050
2018-04-24 2018-04-20 186.041 16 +0 0.00% 2,977
2018-04-23 2018-04-19 187.895 16 +0 0.00% 3,006
2018-04-20 2018-04-18 189.359 16 +0 0.00% 3,030
2018-04-19 2018-04-17 187.602 16 +0 0.00% 3,002
2018-04-18 2018-04-16 188.481 16 +0 0.00% 3,016
2018-04-17 2018-04-13 188.676 16 +0 0.00% 3,019
2018-04-16 2018-04-12 192.385 16 +0 0.00% 3,078
2018-04-13 2018-04-11 193.947 16 +0 0.00% 3,103
2018-04-12 2018-04-10 190.726 16 +0 0.00% 3,052
2018-04-11 2018-04-09 190.140 16 +0 0.00% 3,042
2018-04-10 2018-04-06 187.895 16 +0 0.00% 3,006
2018-04-09 2018-04-04 192.580 16 +0 0.00% 3,081
2018-04-06 2018-04-03 192.092 16 +0 0.00% 3,073
2018-04-04 2018-03-29 193.459 16 +0 0.00% 3,095
2018-04-03 2018-03-28 190.336 16 +0 0.00% 3,045
2018-03-29 2018-03-27 192.971 16 +0 0.00% 3,088
2018-03-28 2018-03-26 192.873 16 +0 0.00% 3,086
2018-03-27 2018-03-23 191.312 16 +0 0.00% 3,061
2018-03-26 2018-03-22 198.144 16 +0 0.00% 3,170
2018-03-23 2018-03-21 199.511 16 +0 0.00% 3,192
2018-03-22 2018-03-20 199.901 16 +0 0.00% 3,198
2018-03-21 2018-03-19 202.439 16 +0 0.00% 3,239
2018-03-20 2018-03-16 203.220 16 +0 0.00% 3,252
2018-03-19 2018-03-15 205.758 16 +0 0.00% 3,292
2018-03-16 2018-03-14 205.367 16 +0 0.00% 3,286
2018-03-15 2018-03-13 205.367 16 +0 0.00% 3,286
2018-03-14 2018-03-12 205.367 16 +0 0.00% 3,286
2018-03-13 2018-03-09 204.586 16 +0 0.00% 3,273
2018-03-12 2018-03-08 205.953 16 +0 0.00% 3,295
2018-03-09 2018-03-07 205.562 16 +0 0.00% 3,289
2018-03-08 2018-03-06 206.538 16 +0 0.00% 3,305
2018-03-07 2018-03-05 204.977 16 +0 0.00% 3,280
2018-03-06 2018-03-02 207.905 16 +0 0.00% 3,326
2018-03-05 2018-03-01 211.419 16 +0 0.00% 3,383
2018-03-02 2018-02-28 210.833 16 +0 0.00% 3,373
2018-03-01 2018-02-27 209.076 16 +0 0.00% 3,345
2018-02-28 2018-02-26 210.052 16 +0 0.00% 3,361
2018-02-27 2018-02-23 212.785 16 +0 0.00% 3,405
2018-02-26 2018-02-22 213.957 16 +0 0.00% 3,423
2018-02-23 2018-02-21 215.128 16 +0 0.00% 3,442
2018-02-22 2018-02-20 207.124 16 +0 0.00% 3,314
2018-02-21 2018-02-15 207.905 16 +0 0.00% 3,326
2018-02-20 2018-02-13 203.805 16 +0 0.00% 3,261
2018-02-14 2018-02-12 204.977 16 +0 0.00% 3,280
2018-02-13 2018-02-09 205.562 16 +0 0.00% 3,289
2018-02-12 2018-02-08 206.734 16 +0 0.00% 3,308
2018-02-09 2018-02-07 206.538 16 +0 0.00% 3,305
2018-02-08 2018-02-06 207.124 16 +0 0.00% 3,314
2018-02-07 2018-02-05 208.881 16 +0 0.00% 3,342
2018-02-06 2018-02-02 212.785 16 +0 0.00% 3,405
2018-02-05 2018-02-01 212.395 16 +0 0.00% 3,398
2018-02-02 2018-01-31 211.224 16 +0 0.00% 3,380
2018-02-01 2018-01-30 208.295 16 +0 0.00% 3,333
2018-01-31 2018-01-29 208.881 16 +0 0.00% 3,342
2018-01-30 2018-01-26 211.419 16 +0 0.00% 3,383
2018-01-29 2018-01-25 211.809 16 +0 0.00% 3,389
2018-01-26 2018-01-24 211.809 16 +0 0.00% 3,389
2018-01-25 2018-01-23 211.809 16 +0 0.00% 3,389
2018-01-24 2018-01-22 213.761 16 +0 0.00% 3,420
2018-01-23 2018-01-19 216.690 16 +0 0.00% 3,467
2018-01-22 2018-01-18 212.785 16 +0 0.00% 3,405
2018-01-19 2018-01-17 212.004 16 +0 0.00% 3,392
2018-01-18 2018-01-16 212.785 16 +0 0.00% 3,405
2018-01-17 2018-01-15 212.200 16 +0 0.00% 3,395
2018-01-16 2018-01-12 216.104 16 +0 0.00% 3,458
2018-01-15 2018-01-11 208.491 16 +0 0.00% 3,336
2018-01-12 2018-01-10 209.857 16 +0 0.00% 3,358
2018-01-11 2018-01-09 204.977 16 +0 0.00% 3,280
2018-01-10 2018-01-08 200.682 16 +0 0.00% 3,211
2018-01-09 2018-01-05 199.315 16 +0 0.00% 3,189
2018-01-08 2018-01-04 196.973 16 +0 0.00% 3,152
2018-01-05 2018-01-03 198.339 16 +0 0.00% 3,173
2018-01-04 2018-01-02 200.682 16 +0 0.00% 3,211
2018-01-03 2017-12-29 199.901 16 +0 0.00% 3,198
2018-01-02 2017-12-28 201.853 16 +0 0.00% 3,230
2017-12-29 2017-12-27 201.463 16 +0 0.00% 3,223
2017-12-28 2017-12-22 199.315 16 +0 0.00% 3,189
2017-12-27 2017-12-21 206.538 16 +0 0.00% 3,305
2017-12-22 2017-12-20 204.781 16 +0 0.00% 3,277
2017-12-21 2017-12-19 203.025 16 +0 0.00% 3,248
2017-12-20 2017-12-18 199.511 16 +0 0.00% 3,192
2017-12-19 2017-12-15 197.949 16 +0 0.00% 3,167
2017-12-18 2017-12-14 200.487 16 +0 0.00% 3,208
2017-12-15 2017-12-13 201.268 16 +0 0.00% 3,220
2017-12-14 2017-12-12 203.025 16 +0 0.00% 3,248
2017-12-13 2017-12-11 204.977 16 +0 0.00% 3,280
2017-12-12 2017-12-08 206.734 16 +0 0.00% 3,308
2017-12-11 2017-12-07 207.515 16 +0 0.00% 3,320
2017-12-08 2017-12-06 206.148 16 +0 0.00% 3,298
2017-12-07 2017-12-05 206.929 16 +0 0.00% 3,311
2017-12-06 2017-12-04 213.371 16 +0 0.00% 3,414
2017-12-05 2017-12-01 219.705 16 +0 0.00% 3,515
2017-12-04 2017-11-30 221.681 16 +0 0.00% 3,547
2017-12-01 2017-11-29 220.891 16 +0 0.00% 3,534
2017-11-30 2017-11-28 222.669 16 +0 0.00% 3,563
2017-11-29 2017-11-27 219.310 16 +0 0.00% 3,509
2017-11-28 2017-11-24 221.286 16 +0 0.00% 3,541
2017-11-27 2017-11-23 218.125 16 +0 0.00% 3,490
2017-11-24 2017-11-22 217.729 16 +0 0.00% 3,484
2017-11-23 2017-11-21 217.137 16 +0 0.00% 3,474
2017-11-22 2017-11-20 219.310 16 +0 0.00% 3,509
2017-11-21 2017-11-17 221.286 16 +0 0.00% 3,541
2017-11-20 2017-11-16 222.076 16 +0 0.00% 3,553
2017-11-17 2017-11-15 222.669 16 +0 0.00% 3,563
2017-11-16 2017-11-14 225.237 16 +0 0.00% 3,604
2017-11-15 2017-11-13 222.274 16 +0 0.00% 3,556
2017-11-14 2017-11-10 225.830 16 +0 0.00% 3,613
2017-11-13 2017-11-09 227.213 16 +0 0.00% 3,635
2017-11-10 2017-11-08 231.165 16 +0 0.00% 3,699
2017-11-09 2017-11-07 228.794 16 +0 0.00% 3,661
2017-11-08 2017-11-06 230.177 16 +0 0.00% 3,683
2017-11-07 2017-11-03 222.274 16 +0 0.00% 3,556
2017-11-06 2017-11-02 220.100 16 +0 0.00% 3,522
2017-11-03 2017-11-01 220.496 16 +0 0.00% 3,528
2017-11-02 2017-10-31 219.112 16 +0 0.00% 3,506
2017-11-01 2017-10-30 220.693 16 +0 0.00% 3,531
2017-10-31 2017-10-27 217.927 16 +0 0.00% 3,487
2017-10-30 2017-10-26 220.496 16 +0 0.00% 3,528
2017-10-27 2017-10-25 218.125 16 +0 0.00% 3,490
2017-10-26 2017-10-24 220.298 16 +0 0.00% 3,525
2017-10-25 2017-10-23 223.854 16 +0 0.00% 3,582
2017-10-24 2017-10-20 224.447 16 +0 0.00% 3,591
2017-10-23 2017-10-19 222.274 16 +0 0.00% 3,556
2017-10-20 2017-10-18 228.794 16 +0 0.00% 3,661
2017-10-19 2017-10-17 225.633 16 +0 0.00% 3,610
2017-10-18 2017-10-16 227.806 16 +0 0.00% 3,645
2017-10-17 2017-10-13 224.447 16 +0 0.00% 3,591
2017-10-16 2017-10-12 227.411 16 +0 0.00% 3,639
2017-10-13 2017-10-11 229.189 16 +0 0.00% 3,667
2017-10-12 2017-10-10 232.548 16 +0 0.00% 3,721
2017-10-11 2017-10-09 231.757 16 +0 0.00% 3,708
2017-10-10 2017-10-06 229.189 16 +0 0.00% 3,667
2017-10-09 2017-10-04 229.386 16 +0 0.00% 3,670
2017-10-06 2017-10-03 228.003 16 +0 0.00% 3,648
2017-10-04 2017-09-29 224.842 16 +0 0.00% 3,597
2017-10-03 2017-09-28 216.544 16 +0 0.00% 3,465
2017-09-29 2017-09-27 215.951 16 +0 0.00% 3,455
2017-09-28 2017-09-26 214.371 16 +0 0.00% 3,430
2017-09-27 2017-09-25 213.778 16 +0 0.00% 3,420
2017-09-26 2017-09-22 218.322 16 +0 0.00% 3,493
2017-09-25 2017-09-21 219.310 16 +0 0.00% 3,509
2017-09-22 2017-09-20 212.197 16 +0 0.00% 3,395
2017-09-21 2017-09-19 213.580 16 +0 0.00% 3,417
2017-09-20 2017-09-18 218.520 16 +0 0.00% 3,496
2017-09-19 2017-09-15 213.383 16 +0 0.00% 3,414
2017-09-18 2017-09-14 210.222 16 +0 0.00% 3,364
2017-09-15 2017-09-13 213.778 16 +0 0.00% 3,420
2017-09-14 2017-09-12 210.617 16 +0 0.00% 3,370
2017-09-13 2017-09-11 209.036 16 +0 0.00% 3,345
2017-09-12 2017-09-08 211.802 16 +0 0.00% 3,389
2017-09-11 2017-09-07 210.419 16 +0 0.00% 3,367
2017-09-08 2017-09-06 214.173 16 +0 0.00% 3,427
2017-09-07 2017-09-05 213.580 16 +0 0.00% 3,417
2017-09-06 2017-09-04 214.173 16 +0 0.00% 3,427
2017-09-05 2017-09-01 217.334 16 +0 0.00% 3,477
2017-09-04 2017-08-31 217.334 16 +0 0.00% 3,477
2017-09-01 2017-08-30 210.617 16 -405 0.00% 3,370
2017-07-27 2017-07-25 244.182 421 +405 0.00% 102,800
2016-12-05 2016-12-01 206.848 16 +1 0.00% 3,310
2015-07-17 2015-07-15 227.962 15 +1 0.00% 3,419
2014-07-22 2014-07-18 242.775 14 +1 0.00% 3,399
2012-12-06 2012-12-04 233.099 13 +1 0.00% 3,030
2011-07-13 2011-07-11 273.169 12 +1 0.00% 3,278
2010-07-21 2010-07-19 261.931 11 +1 0.00% 2,881
2008-12-11 2008-12-09 88.307 10 +1 0.00% 883
2008-08-27 2008-08-25 188.332 9 +1 0.00% 1,695
2007-06-26 2007-06-22 251.261 8 0.00% 2,010

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top