History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 -5,399
2023-10-13 2023-10-11 56.281 5,399 -166 0.00% 303,862
2023-09-11 2023-09-06 56.522 5,565 -166 0.00% 314,544
2023-07-21 2023-07-19 66.716 5,731 +368 0.00% 382,348
2023-03-30 2023-03-28 59.574 5,363 -77 0.00% 319,498
2023-03-29 2023-03-27 60.475 5,440 +77 0.00% 328,985
2023-01-11 2023-01-09 68.260 5,363 -155 0.00% 366,077
2023-01-10 2023-01-06 66.587 5,518 +155 0.00% 367,427
2022-12-20 2022-12-16 64.786 5,363 -77 0.00% 347,445
2022-12-19 2022-12-15 64.657 5,440 +77 0.00% 351,734
2022-12-02 2022-11-30 65.482 5,363 +142 0.00% 351,177
2022-10-06 2022-10-03 57.024 5,221 -76 0.00% 297,721
2022-10-05 2022-09-30 59.535 5,297 +76 0.00% 315,355
2022-07-15 2022-07-13 85.831 5,221 +341 0.00% 448,125
2022-05-26 2022-05-24 79.044 4,880 -353 0.00% 385,735
2022-05-11 2022-05-06 78.761 5,233 +353 0.00% 412,157
2022-05-05 2022-05-03 79.963 4,880 +142 0.00% 390,220
2022-03-04 2022-03-02 83.215 4,738 +141 0.00% 394,274
2021-12-08 2021-12-06 85.761 4,597 -141 0.00% 394,242
2021-12-06 2021-12-02 92.699 4,738 +98 0.00% 439,208
2021-11-23 2021-11-19 92.482 4,640 -139 0.00% 429,119
2021-11-22 2021-11-18 93.565 4,779 +139 0.00% 447,149
2021-11-18 2021-11-16 94.648 4,640 +138 0.00% 439,168
2021-10-07 2021-10-05 87.429 4,502 -346 0.00% 393,604
2021-09-27 2021-09-23 87.934 4,848 +346 0.00% 426,305
2021-07-20 2021-07-16 108.799 4,502 -138 0.00% 489,811
2021-07-15 2021-07-13 129.411 4,640 +322 0.00% 600,467
2021-05-31 2021-05-27 125.221 4,318 +65 0.00% 540,706
2021-05-26 2021-05-24 125.299 4,253 +64 0.00% 532,897
2021-05-17 2021-05-13 105.282 4,189 -322 0.00% 441,027
2021-05-07 2021-05-05 104.894 4,511 +322 0.00% 473,178
2021-01-25 2021-01-21 95.507 4,189 -322 0.00% 400,077
2020-12-01 2020-11-27 97.107 4,511 +99 0.00% 438,049
2020-07-14 2020-07-10 78.623 4,412 +254 0.00% 346,883
2020-05-21 2020-05-19 88.303 4,158 -297 0.00% 367,165
2020-05-20 2020-05-18 92.344 4,455 +297 0.00% 411,392
2020-04-03 2020-04-01 93.943 4,158 -594 0.00% 390,616
2019-12-05 2019-12-03 122.648 4,752 -297 0.00% 582,824
2019-12-03 2019-11-29 126.782 5,049 +383 0.00% 640,121
2019-11-14 2019-11-12 135.182 4,666 -59 0.00% 630,761
2019-09-17 2019-09-13 121.124 4,725 -116 0.00% 572,311
2019-07-23 2019-07-19 121.638 4,841 -59 0.00% 588,852
2019-07-17 2019-07-15 130.865 4,900 +59 0.00% 641,239
2019-07-16 2019-07-12 131.771 4,841 -14 0.00% 637,905
2019-07-15 2019-07-11 129.234 4,855 +276 0.00% 627,430
2019-05-16 2019-05-14 127.693 4,579 +165 0.00% 584,707
2019-03-18 2019-03-14 149.897 4,414 -276 0.00% 661,644
2019-03-15 2019-03-13 146.815 4,690 +276 0.00% 688,564
2019-03-14 2019-03-12 152.072 4,414 -276 0.00% 671,245
2019-03-05 2019-03-01 144.822 4,690 +276 0.00% 679,213
2018-12-04 2018-11-30 136.896 4,414 +78 0.00% 604,260
2018-07-25 2018-07-23 161.434 4,336 -271 0.00% 699,979
2018-07-13 2018-07-11 174.816 4,607 +253 0.00% 805,377
2018-06-22 2018-06-20 182.527 4,354 -256 0.00% 794,722
2018-06-21 2018-06-19 181.356 4,610 +256 0.00% 836,049
2018-05-31 2018-05-29 189.652 4,354 +512 0.00% 825,746
2018-03-22 2018-03-20 199.901 3,842 +256 0.00% 768,020
2017-12-04 2017-11-30 221.681 3,586 +43 0.00% 794,948
2017-09-20 2017-09-18 218.520 3,543 +253 0.00% 774,215
2017-07-26 2017-07-24 241.111 3,290 +114 0.00% 793,257
2017-06-13 2017-06-09 258.509 3,176 -244 0.00% 821,025
2017-04-21 2017-04-19 207.340 3,420 -98 0.00% 709,101
2017-02-21 2017-02-17 179.094 3,518 +98 0.00% 630,052
2016-12-05 2016-12-01 206.848 3,420 +46 0.00% 707,419
2016-09-06 2016-09-02 180.499 3,374 -241 0.00% 609,004
2016-07-19 2016-07-15 178.343 3,615 +82 0.00% 644,709
2015-12-07 2015-12-03 183.201 3,533 +55 0.00% 647,250
2015-07-17 2015-07-15 227.962 3,478 +158 0.00% 792,853
2015-01-20 2015-01-16 234.966 3,320 -88 0.00% 780,088
2015-01-15 2015-01-13 234.740 3,408 +88 0.00% 799,995
2014-12-04 2014-12-02 244.280 3,320 +41 0.00% 811,009
2014-10-08 2014-10-06 219.577 3,279 -219 0.00% 719,994
2014-07-22 2014-07-18 242.775 3,498 +378 0.00% 849,226
2013-12-05 2013-12-03 252.998 3,120 +37 0.00% 789,352
2013-07-16 2013-07-12 295.724 3,083 +131 0.00% 911,718
2013-05-30 2013-05-28 305.887 2,952 -197 0.00% 902,977
2013-05-16 2013-05-14 259.902 3,149 +197 0.00% 818,432
2013-04-19 2013-04-17 266.254 2,952 +118 0.00% 785,980
2013-04-18 2013-04-16 258.124 2,834 -197 0.00% 731,522
2013-04-08 2013-04-03 253.042 3,031 -79 0.00% 766,972
2012-12-06 2012-12-04 233.099 3,110 +43 0.00% 724,939
2012-11-19 2012-11-15 226.145 3,067 +78 0.00% 693,587
2012-10-11 2012-10-09 249.713 2,989 -39 0.00% 746,391
2012-08-17 2012-08-15 240.955 3,028 -194 0.00% 729,613
2012-07-17 2012-07-13 256.685 3,222 +157 0.00% 827,040
2012-05-31 2012-05-29 229.203 3,065 -185 0.00% 702,506
2012-05-29 2012-05-25 223.110 3,250 -259 0.00% 725,109
2012-05-28 2012-05-24 214.311 3,509 +74 0.00% 752,016
2012-05-25 2012-05-23 230.692 3,435 +185 0.00% 792,426
2012-05-24 2012-05-22 232.858 3,250 +185 0.00% 756,788
2012-05-23 2012-05-21 230.421 3,065 -185 0.00% 706,241
2012-05-21 2012-05-17 227.443 3,250 -185 0.00% 739,189
2012-04-20 2012-04-18 247.073 3,435 +370 0.00% 848,696
2012-04-19 2012-04-17 240.439 3,065 +184 0.00% 736,947
2012-04-18 2012-04-16 243.553 2,881 +111 0.00% 701,677
2012-04-10 2012-04-03 273.473 2,770 +185 0.00% 757,519
2012-04-03 2012-03-30 269.547 2,585 -74 0.00% 696,778
2012-03-27 2012-03-23 253.165 2,659 -185 0.00% 673,167
2012-02-27 2012-02-23 241.387 2,844 -111 0.00% 686,505
2012-02-21 2012-02-17 232.858 2,955 +185 0.00% 688,095
2012-02-17 2012-02-15 223.381 2,770 -111 0.00% 618,766
2012-01-26 2012-01-19 220.674 2,881 +111 0.00% 635,760
2012-01-12 2012-01-10 226.766 2,770 -111 0.00% 628,141
2011-12-22 2011-12-20 218.101 2,881 +222 0.00% 628,350
2011-12-08 2011-12-06 226.783 2,659 +40 0.00% 603,017
2011-11-29 2011-11-25 205.479 2,619 -364 0.00% 538,151
2011-11-10 2011-11-08 197.370 2,983 +364 0.00% 588,756
2011-10-06 2011-10-03 185.138 2,619 -364 0.00% 484,876
2011-08-29 2011-08-25 234.480 2,983 +73 0.00% 699,455
2011-08-03 2011-08-01 259.220 2,910 -182 0.00% 754,331
2011-07-15 2011-07-13 246.575 3,092 -364 0.00% 762,411
2011-07-13 2011-07-11 273.169 3,456 +180 0.00% 944,071
2011-06-23 2011-06-21 272.734 3,276 +172 0.00% 893,476
2011-06-03 2011-06-01 264.179 3,104 -172 0.00% 820,012
2011-06-02 2011-05-31 269.689 3,276 +345 0.00% 883,501
2011-04-15 2011-04-13 253.740 2,931 +172 0.00% 743,711
2011-04-07 2011-04-04 269.109 2,759 -172 0.00% 742,471
2011-03-15 2011-03-11 247.360 2,931 -345 0.00% 725,012
2011-02-11 2011-02-09 247.795 3,276 +345 0.00% 811,776
2011-01-14 2011-01-12 271.429 2,931 -345 0.00% 795,558
2011-01-03 2010-12-29 261.134 3,276 -172 0.00% 855,476
2010-12-29 2010-12-24 258.234 3,448 +344 0.00% 890,392
2010-12-17 2010-12-15 248.955 3,104 -344 0.00% 772,756
2010-12-09 2010-12-07 255.860 3,448 +50 0.00% 882,205
2010-12-08 2010-12-06 256.007 3,398 -340 0.00% 869,912
2010-12-07 2010-12-03 257.626 3,738 -170 0.00% 963,004
2010-12-03 2010-12-01 239.087 3,908 +170 0.00% 934,352
2010-11-22 2010-11-18 256.743 3,738 +170 0.00% 959,705
2010-11-19 2010-11-17 256.449 3,568 -510 0.00% 915,008
2010-11-15 2010-11-11 250.710 4,078 -170 0.00% 1,022,397
2010-11-11 2010-11-09 249.533 4,248 -340 0.01% 1,060,018
2010-11-08 2010-11-04 247.326 4,588 +340 0.01% 1,134,734
2010-10-29 2010-10-27 239.676 4,248 -340 0.01% 1,018,142
2010-10-21 2010-10-19 241.147 4,588 +340 0.01% 1,106,382
2010-10-19 2010-10-15 237.763 4,248 +170 0.01% 1,010,017
2010-10-05 2010-09-30 233.349 4,078 +170 0.00% 951,597
2010-09-28 2010-09-24 235.115 3,908 +170 0.00% 918,828
2010-09-20 2010-09-16 241.000 3,738 -340 0.00% 900,857
2010-09-01 2010-08-30 222.461 4,078 +340 0.00% 907,197
2010-08-23 2010-08-19 228.641 3,738 +340 0.00% 854,660
2010-08-12 2010-08-10 242.177 3,398 -5,778 0.00% 822,917
2010-08-11 2010-08-09 242.177 9,176 +5,778 0.01% 2,222,215
2010-07-23 2010-07-21 235.556 3,398 -340 0.00% 800,419
2010-07-21 2010-07-19 261.931 3,738 +212 0.00% 979,099
2010-07-13 2010-07-09 259.279 3,526 +321 0.00% 914,219
2010-06-23 2010-06-21 269.888 3,205 +320 0.00% 864,990
2010-06-22 2010-06-18 268.952 2,885 -320 0.00% 775,925
2010-06-18 2010-06-15 259.279 3,205 -321 0.00% 830,990
2010-06-17 2010-06-14 250.855 3,526 +321 0.00% 884,515
2010-06-09 2010-06-07 229.014 3,205 +320 0.00% 733,991
2010-06-04 2010-06-02 237.127 2,885 -320 0.00% 684,110
2010-05-27 2010-05-25 215.442 3,205 +961 0.00% 690,492
2010-05-25 2010-05-20 244.615 2,244 -320 0.00% 548,916
2010-05-19 2010-05-17 253.351 2,564 +320 0.00% 649,592
2010-05-07 2010-05-05 279.560 2,244 -320 0.00% 627,332
2010-03-31 2010-03-29 260.059 2,564 -5,449 0.00% 666,792
2010-03-30 2010-03-26 262.243 8,013 +5,769 0.01% 2,101,356
2010-03-19 2010-03-17 277.064 2,244 -7,051 0.00% 621,731
2010-03-17 2010-03-15 251.635 9,295 +7,051 0.01% 2,338,948
2010-03-03 2010-03-01 248.671 2,244 -4,487 0.00% 558,018
2010-03-01 2010-02-25 238.687 6,731 +321 0.01% 1,606,600
2010-02-25 2010-02-23 249.295 6,410 +4,166 0.01% 1,597,981
2010-02-19 2010-02-17 257.251 2,244 +321 0.00% 577,272
2010-02-18 2010-02-12 258.967 1,923 -321 0.00% 497,994
2010-02-04 2010-02-02 262.087 2,244 -320 0.00% 588,124
2010-01-29 2010-01-27 234.007 2,564 +320 0.00% 599,993
2010-01-08 2010-01-06 233.851 2,244 -320 0.00% 524,761
2009-12-22 2009-12-18 215.286 2,564 +320 0.00% 551,993
2009-12-17 2009-12-15 249.857 2,244 +36 0.00% 560,679
2009-11-30 2009-11-26 218.149 2,208 -315 0.00% 481,674
2009-11-27 2009-11-25 206.893 2,523 +315 0.00% 521,991
2009-09-21 2009-09-17 205.783 2,208 -315 0.00% 454,370
2009-09-17 2009-09-15 198.173 2,523 +315 0.00% 499,992
2009-08-25 2009-08-21 194.369 2,208 -315 0.00% 429,166
2009-08-19 2009-08-17 182.795 2,523 +315 0.00% 461,192
2009-08-12 2009-08-10 194.527 2,208 +316 0.00% 429,516
2009-08-10 2009-08-06 193.100 1,892 -316 0.00% 365,346
2009-07-31 2009-07-29 180.576 2,208 +316 0.00% 398,711
2009-07-30 2009-07-28 205.627 1,892 -316 0.00% 389,046
2009-07-29 2009-07-27 203.788 2,208 +114 0.00% 449,964
2009-07-16 2009-07-14 180.718 2,094 +299 0.00% 378,423
2009-06-18 2009-06-16 145.443 1,795 -299 0.00% 261,071
2009-06-17 2009-06-15 134.410 2,094 +299 0.00% 281,454
2009-04-27 2009-04-23 138.422 1,795 -6,878 0.00% 248,467
2009-04-06 2009-04-02 103.649 8,673 +299 0.01% 898,950
2009-03-31 2009-03-27 97.129 8,374 +6,879 0.01% 813,362
2009-03-25 2009-03-23 97.798 1,495 -300 0.00% 146,208
2009-03-18 2009-03-16 94.455 1,795 +300 0.00% 169,546
2009-03-13 2009-03-11 96.461 1,495 -300 0.00% 144,209
2009-03-11 2009-03-09 93.619 1,795 -299 0.00% 168,046
2009-03-10 2009-03-06 96.628 2,094 +599 0.00% 202,339
2009-02-04 2009-02-02 98.300 1,495 -300 0.00% 146,958
2009-02-03 2009-01-30 99.804 1,795 +300 0.00% 179,149
2009-01-13 2009-01-09 93.284 1,495 -300 0.00% 139,460
2009-01-12 2009-01-08 92.616 1,795 +300 0.00% 166,245
2008-12-22 2008-12-18 91.278 1,495 -300 0.00% 136,461
2008-12-17 2008-12-15 90.275 1,795 +300 0.00% 162,044
2008-12-16 2008-12-12 86.096 1,495 -300 0.00% 128,713
2008-12-11 2008-12-09 88.307 1,795 +66 0.00% 158,511
2008-11-19 2008-11-17 82.929 1,729 +288 0.00% 143,384
2008-11-18 2008-11-14 85.705 1,441 -288 0.00% 123,500
2008-11-17 2008-11-13 86.225 1,729 +288 0.00% 149,083
2008-08-27 2008-08-25 188.332 1,441 +115 0.00% 271,386
2008-08-19 2008-08-15 180.414 1,326 -265 0.00% 239,229
2008-08-18 2008-08-14 178.529 1,591 +265 0.00% 284,039
2008-08-08 2008-08-05 179.848 1,326 -265 0.00% 238,479
2008-07-25 2008-07-23 175.324 1,591 +265 0.00% 278,940
2008-07-10 2008-07-08 164.013 1,326 -265 0.00% 217,481
2008-06-26 2008-06-24 177.209 1,591 +265 0.00% 281,940
2008-06-23 2008-06-19 181.734 1,326 -265 0.00% 240,979
2008-05-09 2008-05-07 176.078 1,591 -266 0.00% 280,140
2008-05-07 2008-05-05 173.439 1,857 +266 0.00% 322,076
2008-04-08 2008-04-03 151.947 1,591 -266 0.00% 241,748
2008-04-03 2008-04-01 144.784 1,857 +266 0.00% 268,863
2008-03-31 2008-03-27 143.275 1,591 -266 0.00% 227,951
2008-03-11 2008-03-07 136.866 1,857 -265 0.00% 254,160
2008-03-10 2008-03-06 140.071 2,122 +265 0.00% 297,230
2008-03-04 2008-02-29 147.046 1,857 -265 0.00% 273,064
2008-03-03 2008-02-28 145.538 2,122 +265 0.00% 308,831
2008-02-20 2008-02-18 157.037 1,857 +266 0.00% 291,619
2008-02-19 2008-02-15 153.456 1,591 -266 0.00% 244,148
2008-02-15 2008-02-13 146.292 1,857 +266 0.00% 271,664
2008-02-05 2008-02-01 173.062 1,591 -266 0.00% 275,341
2008-01-31 2008-01-29 170.422 1,857 +266 0.00% 316,474
2008-01-30 2008-01-28 162.316 1,591 -266 0.00% 258,245
2008-01-17 2008-01-15 169.857 1,857 +266 0.00% 315,424
2008-01-11 2008-01-09 194.176 1,591 -266 0.00% 308,934
2008-01-10 2008-01-08 201.717 1,857 +266 0.00% 374,588
2008-01-07 2008-01-03 203.602 1,591 -266 0.00% 323,931
2008-01-04 2008-01-02 211.143 1,857 +266 0.00% 392,092
2008-01-02 2007-12-27 223.774 1,591 -266 0.00% 356,024
2007-12-28 2007-12-24 232.069 1,857 +266 0.00% 430,951
2007-12-19 2007-12-17 239.798 1,591 +265 0.00% 381,518
2007-12-18 2007-12-14 244.511 1,326 -265 0.00% 324,221
2007-12-17 2007-12-13 236.404 1,591 +265 0.00% 376,120
2007-12-07 2007-12-05 257.701 1,326 -265 0.00% 341,712
2007-12-06 2007-12-04 261.716 1,591 +22 0.00% 416,390
2007-12-04 2007-11-30 264.201 1,569 +261 0.00% 414,531
2007-11-23 2007-11-21 245.848 1,308 -261 0.00% 321,570
2007-11-21 2007-11-19 252.348 1,569 -262 0.00% 395,935
2007-11-20 2007-11-16 242.216 1,831 +262 0.00% 443,498
2007-09-28 2007-09-25 229.599 1,569 -262 0.00% 360,240
2007-09-12 2007-09-10 237.437 1,831 -261 0.00% 434,747
2007-09-11 2007-09-07 247.951 2,092 +261 0.00% 518,714
2007-09-04 2007-08-31 225.584 1,831 -261 0.00% 413,045
2007-09-03 2007-08-30 210.673 2,092 +261 0.00% 440,727
2007-08-30 2007-08-28 200.349 1,831 -261 0.00% 366,840
2007-08-28 2007-08-24 208.761 2,092 +261 0.00% 436,728
2007-08-27 2007-08-23 220.805 1,831 +262 0.00% 404,294
2007-08-23 2007-08-21 218.702 1,569 -262 0.00% 343,143
2007-08-22 2007-08-20 206.084 1,831 +262 0.00% 377,341
2007-08-17 2007-08-15 225.011 1,569 -262 0.00% 353,042
2007-08-14 2007-08-10 240.304 1,831 +262 0.00% 439,997
2007-07-26 2007-07-24 304.147 1,569 -262 0.00% 477,207
2007-07-25 2007-07-23 292.173 1,831 +77 0.00% 534,969
2007-07-20 2007-07-18 290.576 1,754 +251 0.00% 509,671
2007-07-10 2007-07-06 281.396 1,503 -251 0.00% 422,938
2007-07-05 2007-07-03 285.388 1,754 +251 0.00% 500,570
2007-07-04 2007-06-29 263.435 1,503 -251 0.00% 395,942
2007-06-27 2007-06-25 251.061 1,754 +251 0.00% 440,361
2007-06-26 2007-06-22 251.261 1,503 0.00% 377,645

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top