History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 14,900 | +0 | 0.01% | 914,860 |
| 2025-10-13 | 2025-10-09 | 63.700 | 14,900 | +0 | 0.01% | 949,130 |
| 2025-10-10 | 2025-10-08 | 63.150 | 14,900 | +0 | 0.01% | 940,935 |
| 2025-10-09 | 2025-10-06 | 62.350 | 14,900 | +0 | 0.01% | 929,015 |
| 2025-10-08 | 2025-10-03 | 63.250 | 14,900 | +0 | 0.01% | 942,425 |
| 2025-10-06 | 2025-10-02 | 63.250 | 14,900 | +0 | 0.01% | 942,425 |
| 2025-10-03 | 2025-09-30 | 62.700 | 14,900 | +0 | 0.01% | 934,230 |
| 2025-10-02 | 2025-09-29 | 62.400 | 14,900 | +0 | 0.01% | 929,760 |
| 2025-09-30 | 2025-09-26 | 62.450 | 14,900 | +0 | 0.01% | 930,505 |
| 2025-09-29 | 2025-09-25 | 62.200 | 14,900 | +0 | 0.01% | 926,780 |
| 2025-09-26 | 2025-09-24 | 63.850 | 14,900 | +0 | 0.01% | 951,365 |
| 2025-09-25 | 2025-09-23 | 64.450 | 14,900 | +0 | 0.01% | 960,305 |
| 2025-09-24 | 2025-09-22 | 64.800 | 14,900 | +0 | 0.01% | 965,520 |
| 2025-09-23 | 2025-09-19 | 63.650 | 14,900 | +0 | 0.01% | 948,385 |
| 2025-09-22 | 2025-09-18 | 63.200 | 14,900 | +0 | 0.01% | 941,680 |
| 2025-09-19 | 2025-09-17 | 63.300 | 14,900 | +0 | 0.01% | 943,170 |
| 2025-09-18 | 2025-09-16 | 63.700 | 14,900 | +0 | 0.01% | 949,130 |
| 2025-09-17 | 2025-09-15 | 62.000 | 14,900 | +0 | 0.01% | 923,800 |
| 2025-09-16 | 2025-09-12 | 62.450 | 14,900 | +0 | 0.01% | 930,505 |
| 2025-09-15 | 2025-09-11 | 62.650 | 14,900 | +0 | 0.01% | 933,485 |
| 2025-09-12 | 2025-09-10 | 61.650 | 14,900 | +0 | 0.01% | 918,585 |
| 2025-09-11 | 2025-09-09 | 61.700 | 14,900 | +0 | 0.01% | 919,330 |
| 2025-09-10 | 2025-09-08 | 60.650 | 14,900 | +0 | 0.01% | 903,685 |
| 2025-09-09 | 2025-09-05 | 61.350 | 14,900 | +0 | 0.01% | 914,115 |
| 2025-09-08 | 2025-09-04 | 60.900 | 14,900 | +0 | 0.01% | 907,410 |
| 2025-09-05 | 2025-09-03 | 61.950 | 14,900 | +0 | 0.01% | 923,055 |
| 2025-09-04 | 2025-09-02 | 61.300 | 14,900 | +0 | 0.01% | 913,370 |
| 2025-09-03 | 2025-09-01 | 62.850 | 14,900 | +0 | 0.01% | 936,465 |
| 2025-09-02 | 2025-08-29 | 62.850 | 14,900 | +0 | 0.01% | 936,465 |
| 2025-09-01 | 2025-08-28 | 63.300 | 14,900 | +0 | 0.01% | 943,170 |
| 2025-08-29 | 2025-08-27 | 63.550 | 14,900 | +0 | 0.01% | 946,895 |
| 2025-08-28 | 2025-08-26 | 62.550 | 14,900 | +0 | 0.01% | 931,995 |
| 2025-08-27 | 2025-08-25 | 62.450 | 14,900 | +0 | 0.01% | 930,505 |
| 2025-08-26 | 2025-08-22 | 61.800 | 14,900 | +0 | 0.01% | 920,820 |
| 2025-08-25 | 2025-08-21 | 61.250 | 14,900 | +0 | 0.01% | 912,625 |
| 2025-08-22 | 2025-08-20 | 62.100 | 14,900 | +0 | 0.01% | 925,290 |
| 2025-08-21 | 2025-08-19 | 62.700 | 14,900 | +0 | 0.01% | 934,230 |
| 2025-08-20 | 2025-08-18 | 61.300 | 14,900 | +0 | 0.01% | 913,370 |
| 2025-08-19 | 2025-08-15 | 63.250 | 14,900 | +0 | 0.01% | 942,425 |
| 2025-08-18 | 2025-08-14 | 63.000 | 14,900 | +0 | 0.01% | 938,700 |
| 2025-08-15 | 2025-08-13 | 63.200 | 14,900 | +0 | 0.01% | 941,680 |
| 2025-08-14 | 2025-08-12 | 63.350 | 14,900 | -1,400 | 0.01% | 943,915 |
| 2025-08-12 | 2025-08-08 | 61.900 | 16,300 | -1,000 | 0.01% | 1,008,970 |
| 2025-08-11 | 2025-08-07 | 61.300 | 17,300 | -200 | 0.01% | 1,060,490 |
| 2025-08-04 | 2025-07-31 | 58.300 | 17,500 | -400 | 0.01% | 1,020,250 |
| 2025-08-01 | 2025-07-30 | 58.500 | 17,900 | -800 | 0.01% | 1,047,150 |
| 2025-07-31 | 2025-07-29 | 58.700 | 18,700 | -800 | 0.01% | 1,097,690 |
| 2025-07-17 | 2025-07-15 | 62.667 | 19,500 | +1,141 | 0.01% | 1,222,014 |
| 2025-07-03 | 2025-06-30 | 60.490 | 18,359 | +188 | 0.01% | 1,110,535 |
| 2025-06-30 | 2025-06-26 | 60.437 | 18,171 | +189 | 0.01% | 1,098,198 |
| 2025-06-20 | 2025-06-18 | 59.215 | 17,982 | +9,415 | 0.01% | 1,064,810 |
| 2025-06-13 | 2025-06-11 | 58.366 | 8,567 | -471 | 0.00% | 500,018 |
| 2025-05-20 | 2025-05-16 | 54.967 | 9,038 | +471 | 0.00% | 496,789 |
| 2025-03-31 | 2025-03-27 | 61.552 | 8,567 | -283 | 0.00% | 527,317 |
| 2025-03-18 | 2025-03-14 | 60.331 | 8,850 | -188 | 0.00% | 533,926 |
| 2025-03-12 | 2025-03-10 | 63.305 | 9,038 | -188 | 0.00% | 572,148 |
| 2025-01-15 | 2025-01-13 | 53.267 | 9,226 | +188 | 0.00% | 491,444 |
| 2024-12-20 | 2024-12-18 | 54.170 | 9,038 | +376 | 0.00% | 489,589 |
| 2024-12-13 | 2024-12-11 | 55.073 | 8,662 | +189 | 0.00% | 477,042 |
| 2024-12-05 | 2024-12-03 | 57.466 | 8,473 | +212 | 0.00% | 486,912 |
| 2024-11-15 | 2024-11-13 | 58.501 | 8,261 | +91 | 0.00% | 483,279 |
| 2024-11-01 | 2024-10-30 | 63.131 | 8,170 | +92 | 0.00% | 515,782 |
| 2024-10-24 | 2024-10-22 | 62.641 | 8,078 | -551 | 0.00% | 506,014 |
| 2024-10-16 | 2024-10-14 | 61.225 | 8,629 | -550 | 0.00% | 528,309 |
| 2024-10-14 | 2024-10-09 | 60.081 | 9,179 | -826 | 0.00% | 551,483 |
| 2024-08-28 | 2024-08-26 | 54.307 | 10,005 | -5,508 | 0.00% | 543,342 |
| 2024-07-30 | 2024-07-26 | 54.470 | 15,513 | +92 | 0.01% | 845,000 |
| 2024-07-26 | 2024-07-24 | 64.198 | 15,421 | +1,054 | 0.01% | 989,995 |
| 2024-06-11 | 2024-06-06 | 65.777 | 14,367 | -4,276 | 0.01% | 945,011 |
| 2024-06-06 | 2024-06-04 | 65.893 | 18,643 | -1,710 | 0.01% | 1,228,452 |
| 2024-06-03 | 2024-05-30 | 64.958 | 20,353 | -257 | 0.01% | 1,322,089 |
| 2024-05-29 | 2024-05-27 | 65.192 | 20,610 | +1,711 | 0.01% | 1,343,604 |
| 2024-05-28 | 2024-05-24 | 65.250 | 18,899 | +6,585 | 0.01% | 1,233,165 |
| 2024-05-27 | 2024-05-23 | 64.724 | 12,314 | +2,565 | 0.01% | 797,012 |
| 2024-05-24 | 2024-05-22 | 64.899 | 9,749 | -513 | 0.00% | 632,705 |
| 2024-05-13 | 2024-05-09 | 55.895 | 10,262 | -855 | 0.00% | 573,599 |
| 2024-04-18 | 2024-04-16 | 50.867 | 11,117 | +855 | 0.01% | 565,490 |
| 2024-04-10 | 2024-04-08 | 53.791 | 10,262 | +85 | 0.00% | 551,999 |
| 2023-12-22 | 2023-12-20 | 52.621 | 10,177 | -427 | 0.00% | 535,526 |
| 2023-12-07 | 2023-12-05 | 54.836 | 10,604 | +304 | 0.00% | 581,486 |
| 2023-10-11 | 2023-10-09 | 55.739 | 10,300 | +2,741 | 0.00% | 574,115 |
| 2023-07-21 | 2023-07-19 | 66.716 | 7,559 | +487 | 0.00% | 504,304 |
| 2023-06-20 | 2023-06-16 | 62.084 | 7,072 | +388 | 0.00% | 439,055 |
| 2023-06-15 | 2023-06-13 | 63.885 | 6,684 | -388 | 0.00% | 427,007 |
| 2023-03-09 | 2023-03-07 | 59.381 | 7,072 | -389 | 0.00% | 419,946 |
| 2023-03-07 | 2023-03-03 | 59.381 | 7,461 | +544 | 0.00% | 443,045 |
| 2023-03-03 | 2023-03-01 | 57.194 | 6,917 | +233 | 0.00% | 395,611 |
| 2022-12-09 | 2022-12-07 | 67.359 | 6,684 | -777 | 0.00% | 450,228 |
| 2022-12-08 | 2022-12-06 | 67.681 | 7,461 | +777 | 0.00% | 504,966 |
| 2022-12-02 | 2022-11-30 | 65.482 | 6,684 | +176 | 0.00% | 437,679 |
| 2022-10-05 | 2022-09-30 | 59.535 | 6,508 | +454 | 0.00% | 387,452 |
| 2022-09-28 | 2022-09-26 | 62.046 | 6,054 | +606 | 0.00% | 375,624 |
| 2022-09-27 | 2022-09-23 | 63.565 | 5,448 | +151 | 0.00% | 346,304 |
| 2022-09-26 | 2022-09-22 | 65.415 | 5,297 | +151 | 0.00% | 346,506 |
| 2022-09-23 | 2022-09-21 | 66.869 | 5,146 | +303 | 0.00% | 344,109 |
| 2022-07-19 | 2022-07-15 | 73.873 | 4,843 | +227 | 0.00% | 357,768 |
| 2022-07-15 | 2022-07-13 | 85.831 | 4,616 | +302 | 0.00% | 396,197 |
| 2022-07-13 | 2022-07-11 | 87.316 | 4,314 | +1,132 | 0.00% | 376,681 |
| 2022-06-15 | 2022-06-13 | 84.488 | 3,182 | -849 | 0.00% | 268,841 |
| 2022-05-23 | 2022-05-19 | 75.721 | 4,031 | -1,414 | 0.00% | 305,232 |
| 2022-05-19 | 2022-05-17 | 78.691 | 5,445 | -2,829 | 0.00% | 428,470 |
| 2022-05-16 | 2022-05-12 | 75.792 | 8,274 | +1,414 | 0.00% | 627,101 |
| 2022-05-05 | 2022-05-03 | 79.963 | 6,860 | +849 | 0.00% | 548,547 |
| 2022-05-04 | 2022-04-29 | 78.832 | 6,011 | -7,072 | 0.00% | 473,859 |
| 2022-04-22 | 2022-04-20 | 78.054 | 13,083 | +7,072 | 0.01% | 1,021,183 |
| 2022-03-16 | 2022-03-14 | 76.357 | 6,011 | -4,951 | 0.00% | 458,984 |
| 2022-03-07 | 2022-03-03 | 84.064 | 10,962 | +4,951 | 0.01% | 921,507 |
| 2022-02-28 | 2022-02-24 | 89.508 | 6,011 | -4,243 | 0.00% | 538,031 |
| 2022-02-25 | 2022-02-23 | 89.861 | 10,254 | +2,121 | 0.01% | 921,438 |
| 2022-02-22 | 2022-02-18 | 90.851 | 8,133 | -3,536 | 0.00% | 738,892 |
| 2022-02-07 | 2022-01-31 | 87.033 | 11,669 | -1,414 | 0.01% | 1,015,591 |
| 2022-02-04 | 2022-01-27 | 86.538 | 13,083 | +1,414 | 0.01% | 1,132,181 |
| 2022-01-27 | 2022-01-25 | 87.457 | 11,669 | -1,414 | 0.01% | 1,020,541 |
| 2022-01-24 | 2022-01-20 | 86.750 | 13,083 | -1,415 | 0.01% | 1,134,956 |
| 2022-01-20 | 2022-01-18 | 86.821 | 14,498 | +708 | 0.01% | 1,258,733 |
| 2022-01-18 | 2022-01-14 | 87.740 | 13,790 | +707 | 0.01% | 1,209,938 |
| 2022-01-05 | 2022-01-03 | 87.175 | 13,083 | +1,414 | 0.01% | 1,140,506 |
| 2021-12-06 | 2021-12-02 | 92.699 | 11,669 | +242 | 0.01% | 1,081,705 |
| 2021-11-25 | 2021-11-23 | 93.999 | 11,427 | -347 | 0.01% | 1,074,121 |
| 2021-10-28 | 2021-10-26 | 88.079 | 11,774 | +347 | 0.01% | 1,037,037 |
| 2021-10-07 | 2021-10-05 | 87.429 | 11,427 | -2,771 | 0.01% | 999,048 |
| 2021-10-06 | 2021-10-04 | 84.397 | 14,198 | -1,385 | 0.01% | 1,198,262 |
| 2021-10-05 | 2021-09-30 | 82.158 | 15,583 | +1,385 | 0.01% | 1,280,276 |
| 2021-10-04 | 2021-09-29 | 85.263 | 14,198 | -1,454 | 0.01% | 1,210,563 |
| 2021-09-29 | 2021-09-27 | 86.635 | 15,652 | -1,316 | 0.01% | 1,356,005 |
| 2021-09-21 | 2021-09-17 | 103.962 | 16,968 | +4,156 | 0.01% | 1,764,019 |
| 2021-09-20 | 2021-09-16 | 104.828 | 12,812 | +9,695 | 0.01% | 1,343,055 |
| 2021-09-17 | 2021-09-15 | 111.253 | 3,117 | +1,386 | 0.00% | 346,776 |
| 2021-07-15 | 2021-07-13 | 129.411 | 1,731 | +120 | 0.00% | 224,010 |
| 2021-07-08 | 2021-07-06 | 124.446 | 1,611 | -65 | 0.00% | 200,482 |
| 2021-06-18 | 2021-06-16 | 122.584 | 1,676 | +65 | 0.00% | 205,450 |
| 2021-06-02 | 2021-05-31 | 124.368 | 1,611 | +1,289 | 0.00% | 200,357 |
| 2021-05-25 | 2021-05-21 | 126.773 | 322 | -1,934 | 0.00% | 40,821 |
| 2021-05-24 | 2021-05-20 | 121.575 | 2,256 | +1,934 | 0.00% | 274,273 |
| 2021-05-05 | 2021-05-03 | 110.092 | 322 | -194 | 0.00% | 35,450 |
| 2021-04-30 | 2021-04-28 | 112.187 | 516 | +194 | 0.00% | 57,889 |
| 2021-03-18 | 2021-03-16 | 105.282 | 322 | -1,934 | 0.00% | 33,901 |
| 2021-02-26 | 2021-02-24 | 97.291 | 2,256 | -1,417 | 0.00% | 219,488 |
| 2021-02-23 | 2021-02-19 | 103.498 | 3,673 | +1,933 | 0.00% | 380,147 |
| 2021-02-22 | 2021-02-18 | 102.489 | 1,740 | -322 | 0.00% | 178,331 |
| 2021-02-10 | 2021-02-08 | 104.041 | 2,062 | -258 | 0.00% | 214,532 |
| 2021-02-08 | 2021-02-04 | 100.937 | 2,320 | -2,578 | 0.00% | 234,175 |
| 2021-02-04 | 2021-02-02 | 104.584 | 4,898 | +2,578 | 0.00% | 512,252 |
| 2020-12-01 | 2020-11-27 | 97.107 | 2,320 | +51 | 0.00% | 225,288 |
| 2020-11-23 | 2020-11-19 | 95.044 | 2,269 | -2,521 | 0.00% | 215,655 |
| 2020-11-20 | 2020-11-18 | 95.520 | 4,790 | -1,260 | 0.00% | 457,542 |
| 2020-11-19 | 2020-11-17 | 94.727 | 6,050 | +630 | 0.00% | 573,098 |
| 2020-11-18 | 2020-11-16 | 95.044 | 5,420 | +3,151 | 0.00% | 515,140 |
| 2020-11-12 | 2020-11-10 | 97.900 | 2,269 | -567 | 0.00% | 222,136 |
| 2020-09-18 | 2020-09-16 | 73.544 | 2,836 | -189 | 0.00% | 208,571 |
| 2020-09-16 | 2020-09-14 | 71.005 | 3,025 | +189 | 0.00% | 214,792 |
| 2020-09-07 | 2020-09-03 | 71.720 | 2,836 | -189 | 0.00% | 203,397 |
| 2020-08-31 | 2020-08-27 | 72.354 | 3,025 | -189 | 0.00% | 218,871 |
| 2020-08-28 | 2020-08-26 | 70.926 | 3,214 | -630 | 0.00% | 227,957 |
| 2020-08-27 | 2020-08-25 | 71.640 | 3,844 | -946 | 0.00% | 275,385 |
| 2020-08-13 | 2020-08-11 | 70.609 | 4,790 | -378 | 0.00% | 338,216 |
| 2020-07-23 | 2020-07-21 | 69.815 | 5,168 | +189 | 0.00% | 360,806 |
| 2020-07-14 | 2020-07-10 | 78.623 | 4,979 | +881 | 0.00% | 391,462 |
| 2020-07-10 | 2020-07-08 | 78.791 | 4,098 | +297 | 0.00% | 322,886 |
| 2020-07-09 | 2020-07-07 | 78.033 | 3,801 | +297 | 0.00% | 296,605 |
| 2020-07-08 | 2020-07-06 | 80.643 | 3,504 | +594 | 0.00% | 282,573 |
| 2020-07-06 | 2020-07-02 | 80.643 | 2,910 | +178 | 0.00% | 234,671 |
| 2020-07-02 | 2020-06-29 | 76.350 | 2,732 | -297 | 0.00% | 208,588 |
| 2020-06-23 | 2020-06-19 | 79.970 | 3,029 | +297 | 0.00% | 242,228 |
| 2020-06-19 | 2020-06-17 | 82.916 | 2,732 | -178 | 0.00% | 226,526 |
| 2020-05-29 | 2020-05-27 | 76.350 | 2,910 | +1,187 | 0.00% | 222,178 |
| 2020-05-26 | 2020-05-22 | 78.118 | 1,723 | +179 | 0.00% | 134,597 |
| 2020-05-22 | 2020-05-20 | 86.115 | 1,544 | +178 | 0.00% | 132,961 |
| 2020-05-21 | 2020-05-19 | 88.303 | 1,366 | +1,188 | 0.00% | 120,622 |
| 2020-05-13 | 2020-05-11 | 96.805 | 178 | +178 | 0.00% | 17,231 |
| 2020-03-10 | 2020-03-06 | 114.651 | 0 | -119 | ||
| 2020-02-24 | 2020-02-20 | 121.722 | 119 | -297 | 0.00% | 14,485 |
| 2020-02-10 | 2020-02-06 | 115.325 | 416 | +119 | 0.00% | 47,975 |
| 2020-02-06 | 2020-02-04 | 114.567 | 297 | +297 | 0.00% | 34,026 |
| 2020-01-30 | 2020-01-24 | 127.110 | 0 | -356 | ||
| 2020-01-23 | 2020-01-21 | 127.194 | 356 | -2,673 | 0.00% | 45,281 |
| 2020-01-22 | 2020-01-20 | 131.571 | 3,029 | -594 | 0.00% | 398,528 |
| 2020-01-16 | 2020-01-14 | 132.413 | 3,623 | -119 | 0.00% | 479,731 |
| 2020-01-13 | 2020-01-09 | 130.056 | 3,742 | +594 | 0.00% | 486,669 |
| 2020-01-08 | 2020-01-06 | 128.288 | 3,148 | -594 | 0.00% | 403,851 |
| 2019-12-03 | 2019-11-29 | 126.782 | 3,742 | +67 | 0.00% | 474,417 |
| 2019-11-26 | 2019-11-22 | 129.953 | 3,675 | +1,167 | 0.00% | 477,579 |
| 2019-11-25 | 2019-11-21 | 130.639 | 2,508 | +117 | 0.00% | 327,643 |
| 2019-11-20 | 2019-11-18 | 130.553 | 2,391 | +874 | 0.00% | 312,153 |
| 2019-11-18 | 2019-11-14 | 133.211 | 1,517 | -1,166 | 0.00% | 202,081 |
| 2019-11-15 | 2019-11-13 | 132.011 | 2,683 | +1,166 | 0.00% | 354,185 |
| 2019-11-14 | 2019-11-12 | 135.182 | 1,517 | +1,167 | 0.00% | 205,072 |
| 2019-09-12 | 2019-09-10 | 118.810 | 350 | -292 | 0.00% | 41,583 |
| 2019-07-16 | 2019-07-12 | 131.771 | 642 | +35 | 0.00% | 84,597 |
| 2019-07-15 | 2019-07-11 | 129.234 | 607 | +331 | 0.00% | 78,445 |
| 2019-05-07 | 2019-05-03 | 130.049 | 276 | -276 | 0.00% | 35,894 |
| 2019-04-10 | 2019-04-08 | 132.587 | 552 | +276 | 0.00% | 73,188 |
| 2019-03-28 | 2019-03-26 | 145.909 | 276 | -276 | 0.00% | 40,271 |
| 2019-03-13 | 2019-03-11 | 152.616 | 552 | -276 | 0.00% | 84,244 |
| 2019-02-28 | 2019-02-26 | 150.531 | 828 | -331 | 0.00% | 124,640 |
| 2019-02-26 | 2019-02-22 | 143.553 | 1,159 | -165 | 0.00% | 166,378 |
| 2019-02-20 | 2019-02-18 | 135.034 | 1,324 | +55 | 0.00% | 178,785 |
| 2019-02-15 | 2019-02-13 | 134.309 | 1,269 | +110 | 0.00% | 170,438 |
| 2019-02-14 | 2019-02-12 | 133.946 | 1,159 | +276 | 0.00% | 155,244 |
| 2019-01-31 | 2019-01-29 | 135.125 | 883 | -441 | 0.00% | 119,315 |
| 2019-01-30 | 2019-01-28 | 134.581 | 1,324 | -276 | 0.00% | 178,185 |
| 2019-01-24 | 2019-01-22 | 130.412 | 1,600 | -165 | 0.00% | 208,659 |
| 2018-12-28 | 2018-12-24 | 118.630 | 1,765 | +441 | 0.00% | 209,383 |
| 2018-12-20 | 2018-12-18 | 122.527 | 1,324 | +55 | 0.00% | 162,226 |
| 2018-12-11 | 2018-12-07 | 126.878 | 1,269 | +276 | 0.00% | 161,008 |
| 2018-12-07 | 2018-12-05 | 131.409 | 993 | +386 | 0.00% | 130,489 |
| 2018-12-04 | 2018-11-30 | 136.896 | 607 | +11 | 0.00% | 83,096 |
| 2018-11-21 | 2018-11-19 | 145.568 | 596 | +108 | 0.00% | 86,758 |
| 2018-08-14 | 2018-08-10 | 160.420 | 488 | -271 | 0.00% | 78,285 |
| 2018-08-07 | 2018-08-03 | 160.512 | 759 | -271 | 0.00% | 121,829 |
| 2018-07-30 | 2018-07-26 | 160.696 | 1,030 | -217 | 0.00% | 165,517 |
| 2018-07-25 | 2018-07-23 | 161.434 | 1,247 | +326 | 0.00% | 201,309 |
| 2018-07-13 | 2018-07-11 | 174.816 | 921 | +50 | 0.00% | 161,005 |
| 2018-07-06 | 2018-07-04 | 176.475 | 871 | -256 | 0.00% | 153,710 |
| 2018-07-03 | 2018-06-28 | 175.011 | 1,127 | +102 | 0.00% | 197,237 |
| 2018-06-21 | 2018-06-19 | 181.356 | 1,025 | +103 | 0.00% | 185,889 |
| 2018-06-15 | 2018-06-13 | 190.140 | 922 | -51 | 0.00% | 175,309 |
| 2018-06-07 | 2018-06-05 | 192.483 | 973 | +512 | 0.00% | 187,286 |
| 2018-05-08 | 2018-05-04 | 188.676 | 461 | -256 | 0.00% | 86,980 |
| 2018-04-30 | 2018-04-26 | 186.041 | 717 | -103 | 0.00% | 133,391 |
| 2018-03-27 | 2018-03-23 | 191.312 | 820 | +52 | 0.00% | 156,876 |
| 2018-03-23 | 2018-03-21 | 199.511 | 768 | +307 | 0.00% | 153,224 |
| 2018-02-21 | 2018-02-15 | 207.905 | 461 | -359 | 0.00% | 95,844 |
| 2018-02-05 | 2018-02-01 | 212.395 | 820 | +257 | 0.00% | 174,164 |
| 2018-01-16 | 2018-01-12 | 216.104 | 563 | -154 | 0.00% | 121,667 |
| 2018-01-04 | 2018-01-02 | 200.682 | 717 | +51 | 0.00% | 143,889 |
| 2017-12-29 | 2017-12-27 | 201.463 | 666 | -205 | 0.00% | 134,174 |
| 2017-12-20 | 2017-12-18 | 199.511 | 871 | -563 | 0.00% | 173,774 |
| 2017-12-15 | 2017-12-13 | 201.268 | 1,434 | +563 | 0.00% | 288,618 |
| 2017-12-14 | 2017-12-12 | 203.025 | 871 | +103 | 0.00% | 176,834 |
| 2017-12-04 | 2017-11-30 | 221.681 | 768 | +9 | 0.00% | 170,251 |
| 2017-11-21 | 2017-11-17 | 221.286 | 759 | +253 | 0.00% | 167,956 |
| 2017-11-07 | 2017-11-03 | 222.274 | 506 | -253 | 0.00% | 112,470 |
| 2017-10-27 | 2017-10-25 | 218.125 | 759 | +253 | 0.00% | 165,557 |
| 2017-10-11 | 2017-10-09 | 231.757 | 506 | -51 | 0.00% | 117,269 |
| 2017-09-20 | 2017-09-18 | 218.520 | 557 | +203 | 0.00% | 121,716 |
| 2017-08-15 | 2017-08-11 | 208.246 | 354 | +50 | 0.00% | 73,719 |
| 2017-07-26 | 2017-07-24 | 241.111 | 304 | +11 | 0.00% | 73,298 |
| 2017-07-24 | 2017-07-20 | 242.544 | 293 | -196 | 0.00% | 71,065 |
| 2017-07-17 | 2017-07-13 | 235.790 | 489 | +196 | 0.00% | 115,301 |
| 2017-05-22 | 2017-05-18 | 237.427 | 293 | -196 | 0.00% | 69,566 |
| 2017-04-24 | 2017-04-20 | 207.340 | 489 | -97 | 0.00% | 101,389 |
| 2017-04-20 | 2017-04-18 | 201.301 | 586 | -245 | 0.00% | 117,963 |
| 2017-04-18 | 2017-04-12 | 200.278 | 831 | -244 | 0.00% | 166,431 |
| 2017-03-23 | 2017-03-21 | 191.272 | 1,075 | -146 | 0.00% | 205,618 |
| 2017-03-22 | 2017-03-20 | 191.886 | 1,221 | -98 | 0.00% | 234,293 |
| 2017-03-13 | 2017-03-09 | 178.480 | 1,319 | -244 | 0.00% | 235,415 |
| 2017-03-03 | 2017-03-01 | 179.503 | 1,563 | +293 | 0.00% | 280,564 |
| 2017-02-22 | 2017-02-20 | 180.629 | 1,270 | +146 | 0.00% | 229,399 |
| 2017-02-16 | 2017-02-14 | 182.983 | 1,124 | +293 | 0.00% | 205,673 |
| 2017-02-13 | 2017-02-09 | 184.518 | 831 | +49 | 0.00% | 153,334 |
| 2017-02-10 | 2017-02-08 | 185.337 | 782 | +293 | 0.00% | 144,933 |
| 2017-02-09 | 2017-02-07 | 187.179 | 489 | +49 | 0.00% | 91,530 |
| 2016-12-05 | 2016-12-01 | 206.848 | 440 | +6 | 0.00% | 91,013 |
| 2016-11-15 | 2016-11-11 | 199.794 | 434 | -241 | 0.00% | 86,710 |
| 2016-10-18 | 2016-10-14 | 189.524 | 675 | -289 | 0.00% | 127,929 |
| 2016-10-07 | 2016-10-05 | 187.034 | 964 | +241 | 0.00% | 180,301 |
| 2016-09-13 | 2016-09-09 | 180.706 | 723 | -337 | 0.00% | 130,651 |
| 2016-08-19 | 2016-08-17 | 181.848 | 1,060 | -97 | 0.00% | 192,758 |
| 2016-08-16 | 2016-08-12 | 180.395 | 1,157 | -241 | 0.00% | 208,717 |
| 2016-08-05 | 2016-08-03 | 175.935 | 1,398 | -96 | 0.00% | 245,957 |
| 2016-07-28 | 2016-07-26 | 176.972 | 1,494 | +530 | 0.00% | 264,396 |
| 2016-07-22 | 2016-07-20 | 174.690 | 964 | +241 | 0.00% | 168,401 |
| 2016-07-19 | 2016-07-15 | 178.343 | 723 | -219 | 0.00% | 128,942 |
| 2016-07-18 | 2016-07-14 | 175.264 | 942 | +283 | 0.00% | 165,099 |
| 2016-07-15 | 2016-07-13 | 173.990 | 659 | +235 | 0.00% | 114,660 |
| 2016-07-14 | 2016-07-12 | 176.114 | 424 | -235 | 0.00% | 74,672 |
| 2016-07-12 | 2016-07-08 | 173.035 | 659 | +235 | 0.00% | 114,030 |
| 2016-07-08 | 2016-07-06 | 177.387 | 424 | -235 | 0.00% | 75,212 |
| 2016-07-07 | 2016-07-05 | 173.778 | 659 | +235 | 0.00% | 114,520 |
| 2016-07-06 | 2016-07-04 | 175.901 | 424 | +188 | 0.00% | 74,582 |
| 2016-06-21 | 2016-06-17 | 187.897 | 236 | -235 | 0.00% | 44,344 |
| 2016-06-20 | 2016-06-16 | 185.880 | 471 | -94 | 0.00% | 87,549 |
| 2016-06-16 | 2016-06-14 | 179.404 | 565 | -142 | 0.00% | 101,363 |
| 2016-05-25 | 2016-05-23 | 178.980 | 707 | -235 | 0.00% | 126,539 |
| 2016-05-09 | 2016-05-05 | 169.744 | 942 | -377 | 0.00% | 159,899 |
| 2016-05-03 | 2016-04-28 | 169.956 | 1,319 | -518 | 0.00% | 224,173 |
| 2016-04-27 | 2016-04-25 | 171.230 | 1,837 | +236 | 0.00% | 314,550 |
| 2016-04-22 | 2016-04-20 | 171.655 | 1,601 | +47 | 0.00% | 274,820 |
| 2016-04-21 | 2016-04-19 | 176.326 | 1,554 | +235 | 0.00% | 274,010 |
| 2016-04-20 | 2016-04-18 | 182.058 | 1,319 | +236 | 0.00% | 240,135 |
| 2016-04-19 | 2016-04-15 | 185.561 | 1,083 | +94 | 0.00% | 200,963 |
| 2016-04-15 | 2016-04-13 | 187.472 | 989 | +94 | 0.00% | 185,410 |
| 2016-03-21 | 2016-03-17 | 205.837 | 895 | -942 | 0.00% | 184,224 |
| 2016-03-08 | 2016-03-04 | 185.880 | 1,837 | +236 | 0.00% | 341,461 |
| 2016-02-23 | 2016-02-19 | 192.780 | 1,601 | -142 | 0.00% | 308,641 |
| 2016-02-04 | 2016-02-02 | 172.504 | 1,743 | -1,648 | 0.00% | 300,675 |
| 2016-01-28 | 2016-01-26 | 164.649 | 3,391 | -895 | 0.00% | 558,323 |
| 2016-01-19 | 2016-01-15 | 160.827 | 4,286 | +2,355 | 0.00% | 689,305 |
| 2015-12-15 | 2015-12-11 | 164.224 | 1,931 | +94 | 0.00% | 317,117 |
| 2015-12-07 | 2015-12-03 | 183.201 | 1,837 | +29 | 0.00% | 336,540 |
| 2015-11-24 | 2015-11-20 | 188.485 | 1,808 | +92 | 0.00% | 340,780 |
| 2015-11-19 | 2015-11-17 | 187.083 | 1,716 | +139 | 0.00% | 321,034 |
| 2015-11-17 | 2015-11-13 | 191.720 | 1,577 | +464 | 0.00% | 302,342 |
| 2015-11-11 | 2015-11-09 | 202.718 | 1,113 | +278 | 0.00% | 225,625 |
| 2015-07-20 | 2015-07-16 | 234.966 | 835 | -139 | 0.00% | 196,197 |
| 2015-07-17 | 2015-07-15 | 227.962 | 974 | +45 | 0.00% | 222,035 |
| 2015-07-16 | 2015-07-14 | 223.557 | 929 | +132 | 0.00% | 207,684 |
| 2015-06-03 | 2015-06-01 | 230.222 | 797 | +443 | 0.00% | 183,487 |
| 2014-12-09 | 2014-12-05 | 244.003 | 354 | -443 | 0.00% | 86,377 |
| 2014-12-04 | 2014-12-02 | 244.280 | 797 | +10 | 0.00% | 194,691 |
| 2014-09-02 | 2014-08-29 | 217.290 | 787 | -350 | 0.00% | 171,007 |
| 2014-07-30 | 2014-07-28 | 214.431 | 1,137 | -87 | 0.00% | 243,808 |
| 2014-07-29 | 2014-07-25 | 218.205 | 1,224 | -44 | 0.00% | 267,083 |
| 2014-07-22 | 2014-07-18 | 242.775 | 1,268 | +62 | 0.00% | 307,838 |
| 2014-07-08 | 2014-07-04 | 247.342 | 1,206 | -167 | 0.00% | 298,294 |
| 2014-07-04 | 2014-07-02 | 247.101 | 1,373 | +416 | 0.00% | 339,270 |
| 2014-06-11 | 2014-06-09 | 260.082 | 957 | +83 | 0.00% | 248,898 |
| 2014-06-09 | 2014-06-05 | 254.313 | 874 | +42 | 0.00% | 222,269 |
| 2014-02-21 | 2014-02-19 | 212.488 | 832 | -624 | 0.00% | 176,790 |
| 2014-02-19 | 2014-02-17 | 211.406 | 1,456 | +624 | 0.00% | 307,808 |
| 2014-02-14 | 2014-02-12 | 216.094 | 832 | +83 | 0.00% | 179,790 |
| 2014-01-17 | 2014-01-15 | 231.958 | 749 | -125 | 0.00% | 173,737 |
| 2013-12-23 | 2013-12-19 | 247.582 | 874 | -832 | 0.00% | 216,387 |
| 2013-12-17 | 2013-12-13 | 245.900 | 1,706 | +250 | 0.00% | 419,505 |
| 2013-12-05 | 2013-12-03 | 252.998 | 1,456 | +141 | 0.00% | 368,364 |
| 2013-12-04 | 2013-12-02 | 253.484 | 1,315 | +205 | 0.00% | 333,332 |
| 2013-11-29 | 2013-11-27 | 248.132 | 1,110 | +822 | 0.00% | 275,427 |
| 2013-11-26 | 2013-11-22 | 253.971 | 288 | +165 | 0.00% | 73,144 |
| 2013-10-18 | 2013-10-16 | 268.810 | 123 | -165 | 0.00% | 33,064 |
| 2013-10-07 | 2013-10-03 | 249.105 | 288 | -205 | 0.00% | 71,742 |
| 2013-08-28 | 2013-08-26 | 275.135 | 493 | +205 | 0.00% | 135,641 |
| 2013-07-16 | 2013-07-12 | 295.724 | 288 | +12 | 0.00% | 85,169 |
| 2013-06-07 | 2013-06-05 | 298.773 | 276 | +158 | 0.00% | 82,461 |
| 2013-05-22 | 2013-05-20 | 299.789 | 118 | -236 | 0.00% | 35,375 |
| 2013-05-02 | 2013-04-29 | 256.853 | 354 | +236 | 0.00% | 90,926 |
| 2013-03-22 | 2013-03-20 | 237.291 | 118 | -1,181 | 0.00% | 28,000 |
| 2013-03-21 | 2013-03-19 | 233.734 | 1,299 | -197 | 0.00% | 303,620 |
| 2013-02-22 | 2013-02-20 | 227.637 | 1,496 | -629 | 0.00% | 340,544 |
| 2013-02-18 | 2013-02-14 | 228.526 | 2,125 | -394 | 0.00% | 485,617 |
| 2012-12-06 | 2012-12-04 | 233.099 | 2,519 | +34 | 0.00% | 587,178 |
| 2012-10-31 | 2012-10-29 | 233.357 | 2,485 | +1,165 | 0.00% | 579,892 |
| 2012-10-26 | 2012-10-24 | 232.198 | 1,320 | +116 | 0.00% | 306,501 |
| 2012-10-19 | 2012-10-17 | 238.122 | 1,204 | +389 | 0.00% | 286,699 |
| 2012-10-17 | 2012-10-15 | 241.599 | 815 | +504 | 0.00% | 196,903 |
| 2012-10-11 | 2012-10-09 | 249.713 | 311 | -271 | 0.00% | 77,661 |
| 2012-10-03 | 2012-09-27 | 241.728 | 582 | +582 | 0.00% | 140,686 |
| 2012-09-04 | 2012-08-31 | 244.175 | 0 | -582 | ||
| 2012-08-30 | 2012-08-28 | 238.766 | 582 | +582 | 0.00% | 138,962 |
| 2012-06-01 | 2012-05-30 | 229.880 | 0 | -1,108 | ||
| 2012-05-30 | 2012-05-28 | 227.578 | 1,108 | -739 | 0.00% | 252,156 |
| 2012-05-25 | 2012-05-23 | 230.692 | 1,847 | -369 | 0.00% | 426,088 |
| 2012-05-23 | 2012-05-21 | 230.421 | 2,216 | +1,847 | 0.00% | 510,613 |
| 2012-05-15 | 2012-05-11 | 227.443 | 369 | +369 | 0.00% | 83,926 |
| 2012-02-22 | 2012-02-20 | 236.107 | 0 | -3,693 | ||
| 2012-02-20 | 2012-02-16 | 230.150 | 3,693 | +3,693 | 0.00% | 849,945 |
| 2011-12-07 | 2011-12-05 | 225.409 | 0 | -182 | ||
| 2011-11-24 | 2011-11-22 | 210.840 | 182 | -182 | 0.00% | 38,373 |
| 2011-11-23 | 2011-11-21 | 214.688 | 364 | -218 | 0.00% | 78,147 |
| 2011-11-22 | 2011-11-18 | 208.641 | 582 | +218 | 0.00% | 121,429 |
| 2011-11-11 | 2011-11-09 | 199.844 | 364 | +364 | 0.00% | 72,743 |
| 2011-05-31 | 2011-05-27 | 267.804 | 0 | -172 | ||
| 2011-05-24 | 2011-05-20 | 263.889 | 172 | -345 | 0.00% | 45,389 |
| 2011-05-23 | 2011-05-19 | 260.844 | 517 | -518 | 0.00% | 134,856 |
| 2011-04-20 | 2011-04-18 | 257.654 | 1,035 | +690 | 0.00% | 266,672 |
| 2011-04-06 | 2011-04-01 | 258.814 | 345 | -414 | 0.00% | 89,291 |
| 2011-03-29 | 2011-03-25 | 251.855 | 759 | -310 | 0.00% | 191,158 |
| 2011-03-24 | 2011-03-22 | 246.490 | 1,069 | -69 | 0.00% | 263,498 |
| 2011-03-16 | 2011-03-14 | 243.590 | 1,138 | +172 | 0.00% | 277,205 |
| 2011-03-07 | 2011-03-03 | 243.445 | 966 | +207 | 0.00% | 235,168 |
| 2011-03-02 | 2011-02-28 | 240.545 | 759 | -344 | 0.00% | 182,574 |
| 2011-03-01 | 2011-02-25 | 241.705 | 1,103 | +344 | 0.00% | 266,601 |
| 2011-01-25 | 2011-01-21 | 266.789 | 759 | -172 | 0.00% | 202,493 |
| 2011-01-14 | 2011-01-12 | 271.429 | 931 | -172 | 0.00% | 252,700 |
| 2011-01-13 | 2011-01-11 | 268.674 | 1,103 | +172 | 0.00% | 296,347 |
| 2011-01-05 | 2011-01-03 | 263.599 | 931 | -69 | 0.00% | 245,411 |
| 2011-01-03 | 2010-12-29 | 261.134 | 1,000 | -241 | 0.00% | 261,134 |
| 2010-12-29 | 2010-12-24 | 258.234 | 1,241 | +138 | 0.00% | 320,469 |
| 2010-12-23 | 2010-12-21 | 253.305 | 1,103 | -104 | 0.00% | 279,395 |
| 2010-12-10 | 2010-12-08 | 252.035 | 1,207 | +483 | 0.00% | 304,206 |
| 2010-12-09 | 2010-12-07 | 255.860 | 724 | +10 | 0.00% | 185,243 |
| 2010-12-08 | 2010-12-06 | 256.007 | 714 | +170 | 0.00% | 182,789 |
| 2010-11-30 | 2010-11-26 | 240.706 | 544 | +68 | 0.00% | 130,944 |
| 2010-11-24 | 2010-11-22 | 249.239 | 476 | -340 | 0.00% | 118,638 |
| 2010-11-23 | 2010-11-19 | 254.242 | 816 | -339 | 0.00% | 207,461 |
| 2010-11-22 | 2010-11-18 | 256.743 | 1,155 | -3,433 | 0.00% | 296,538 |
| 2010-11-19 | 2010-11-17 | 256.449 | 4,588 | +2,209 | 0.01% | 1,176,586 |
| 2010-11-18 | 2010-11-16 | 245.561 | 2,379 | +1,359 | 0.00% | 584,189 |
| 2010-10-18 | 2010-10-14 | 246.297 | 1,020 | -509 | 0.00% | 251,222 |
| 2010-10-08 | 2010-10-06 | 235.556 | 1,529 | +509 | 0.00% | 360,165 |
| 2010-09-24 | 2010-09-21 | 244.531 | 1,020 | +340 | 0.00% | 249,422 |
| 2010-09-21 | 2010-09-17 | 241.294 | 680 | +340 | 0.00% | 164,080 |
| 2010-09-16 | 2010-09-14 | 238.204 | 340 | -340 | 0.00% | 80,989 |
| 2010-09-03 | 2010-09-01 | 230.554 | 680 | +340 | 0.00% | 156,776 |
| 2010-08-20 | 2010-08-18 | 232.172 | 340 | -340 | 0.00% | 78,938 |
| 2010-08-17 | 2010-08-13 | 239.676 | 680 | -340 | 0.00% | 162,979 |
| 2010-08-04 | 2010-08-02 | 243.942 | 1,020 | -3,738 | 0.00% | 248,821 |
| 2010-07-28 | 2010-07-26 | 235.409 | 4,758 | +340 | 0.01% | 1,120,075 |
| 2010-07-26 | 2010-07-22 | 230.406 | 4,418 | +340 | 0.01% | 1,017,936 |
| 2010-07-21 | 2010-07-19 | 261.931 | 4,078 | +232 | 0.00% | 1,068,156 |
| 2010-07-19 | 2010-07-15 | 265.363 | 3,846 | -641 | 0.00% | 1,020,588 |
| 2010-07-15 | 2010-07-13 | 264.271 | 4,487 | +320 | 0.01% | 1,185,786 |
| 2010-07-12 | 2010-07-08 | 255.691 | 4,167 | -320 | 0.01% | 1,065,465 |
| 2010-07-09 | 2010-07-07 | 249.607 | 4,487 | +320 | 0.01% | 1,119,987 |
| 2010-07-07 | 2010-07-05 | 246.487 | 4,167 | +1,282 | 0.01% | 1,027,111 |
| 2010-07-05 | 2010-06-30 | 261.931 | 2,885 | -2,243 | 0.00% | 755,672 |
| 2010-07-02 | 2010-06-29 | 262.243 | 5,128 | -641 | 0.01% | 1,344,784 |
| 2010-06-24 | 2010-06-22 | 263.959 | 5,769 | +320 | 0.01% | 1,522,782 |
| 2010-06-17 | 2010-06-14 | 250.855 | 5,449 | +1,282 | 0.01% | 1,366,909 |
| 2010-06-09 | 2010-06-07 | 229.014 | 4,167 | +1,603 | 0.01% | 954,303 |
| 2010-06-07 | 2010-06-03 | 238.843 | 2,564 | +1,282 | 0.00% | 612,393 |
| 2010-06-03 | 2010-06-01 | 238.375 | 1,282 | +1,282 | 0.00% | 305,596 |
| 2010-05-25 | 2010-05-20 | 244.615 | 0 | -5,128 | ||
| 2010-05-24 | 2010-05-19 | 249.607 | 5,128 | -1,282 | 0.01% | 1,279,985 |
| 2010-05-19 | 2010-05-17 | 253.351 | 6,410 | +3,205 | 0.01% | 1,623,981 |
| 2010-05-13 | 2010-05-11 | 262.555 | 3,205 | -321 | 0.00% | 841,490 |
| 2010-05-10 | 2010-05-06 | 265.207 | 3,526 | +3,205 | 0.00% | 935,121 |
| 2010-04-20 | 2010-04-16 | 267.079 | 321 | -641 | 0.00% | 85,733 |
| 2010-04-12 | 2010-04-08 | 271.136 | 962 | -1,282 | 0.00% | 260,832 |
| 2010-03-30 | 2010-03-26 | 262.243 | 2,244 | +1,282 | 0.00% | 588,474 |
| 2010-03-08 | 2010-03-04 | 248.515 | 962 | -641 | 0.00% | 239,071 |
| 2010-03-02 | 2010-02-26 | 243.991 | 1,603 | -320 | 0.00% | 391,117 |
| 2010-02-26 | 2010-02-24 | 243.367 | 1,923 | +1,282 | 0.00% | 467,994 |
| 2010-02-02 | 2010-01-29 | 240.091 | 641 | -641 | 0.00% | 153,898 |
| 2010-01-29 | 2010-01-27 | 234.007 | 1,282 | -321 | 0.00% | 299,996 |
| 2010-01-28 | 2010-01-26 | 246.487 | 1,603 | +321 | 0.00% | 395,119 |
| 2010-01-25 | 2010-01-21 | 249.607 | 1,282 | +1,282 | 0.00% | 319,996 |
| 2009-12-30 | 2009-12-28 | 228.390 | 0 | -321 | ||
| 2009-12-17 | 2009-12-15 | 249.857 | 321 | +6 | 0.00% | 80,204 |
| 2009-12-02 | 2009-11-30 | 238.759 | 315 | -1,893 | 0.00% | 75,209 |
| 2009-11-30 | 2009-11-26 | 218.149 | 2,208 | +946 | 0.00% | 481,674 |
| 2009-11-27 | 2009-11-25 | 206.893 | 1,262 | +947 | 0.00% | 261,099 |
| 2009-09-16 | 2009-09-14 | 202.613 | 315 | -631 | 0.00% | 63,823 |
| 2009-09-15 | 2009-09-11 | 200.552 | 946 | -631 | 0.00% | 189,722 |
| 2009-08-25 | 2009-08-21 | 194.369 | 1,577 | +1,262 | 0.00% | 306,519 |
| 2009-08-20 | 2009-08-18 | 187.393 | 315 | -316 | 0.00% | 59,029 |
| 2009-08-14 | 2009-08-12 | 197.539 | 631 | -2,838 | 0.00% | 124,647 |
| 2009-08-13 | 2009-08-11 | 203.088 | 3,469 | -316 | 0.00% | 704,513 |
| 2009-08-12 | 2009-08-10 | 194.527 | 3,785 | -630 | 0.00% | 736,285 |
| 2009-08-07 | 2009-08-05 | 195.003 | 4,415 | -316 | 0.01% | 860,937 |
| 2009-08-06 | 2009-08-04 | 202.930 | 4,731 | -630 | 0.01% | 960,060 |
| 2009-08-03 | 2009-07-30 | 173.758 | 5,361 | -1,577 | 0.01% | 931,519 |
| 2009-07-30 | 2009-07-28 | 205.627 | 6,938 | +3,784 | 0.01% | 1,426,639 |
| 2009-07-29 | 2009-07-27 | 203.788 | 3,154 | +2,257 | 0.00% | 642,747 |
| 2009-07-24 | 2009-07-22 | 192.587 | 897 | +299 | 0.00% | 172,751 |
| 2009-01-16 | 2009-01-14 | 97.631 | 598 | -299 | 0.00% | 58,383 |
| 2009-01-13 | 2009-01-09 | 93.284 | 897 | +299 | 0.00% | 83,676 |
| 2008-12-11 | 2008-12-09 | 88.307 | 598 | +22 | 0.00% | 52,808 |
| 2008-12-02 | 2008-11-28 | 80.847 | 576 | -865 | 0.00% | 46,568 |
| 2008-11-19 | 2008-11-17 | 82.929 | 1,441 | +576 | 0.00% | 119,500 |
| 2008-11-18 | 2008-11-14 | 85.705 | 865 | +289 | 0.00% | 74,135 |
| 2008-10-28 | 2008-10-24 | 78.071 | 576 | -2,018 | 0.00% | 44,969 |
| 2008-10-20 | 2008-10-16 | 98.370 | 2,594 | +2,018 | 0.00% | 255,171 |
| 2008-10-14 | 2008-10-10 | 114.504 | 576 | -289 | 0.00% | 65,954 |
| 2008-10-13 | 2008-10-09 | 125.434 | 865 | +289 | 0.00% | 108,501 |
| 2008-09-25 | 2008-09-23 | 159.612 | 576 | -2,882 | 0.00% | 91,936 |
| 2008-09-23 | 2008-09-19 | 159.612 | 3,458 | -1,153 | 0.00% | 551,938 |
| 2008-08-27 | 2008-08-25 | 188.332 | 4,611 | +367 | 0.01% | 868,398 |
| 2008-07-08 | 2008-07-04 | 162.127 | 4,244 | +266 | 0.01% | 688,069 |
| 2008-05-21 | 2008-05-19 | 180.225 | 3,978 | -266 | 0.01% | 716,937 |
| 2008-05-19 | 2008-05-15 | 183.619 | 4,244 | +266 | 0.01% | 779,278 |
| 2008-05-15 | 2008-05-13 | 192.102 | 3,978 | -531 | 0.01% | 764,183 |
| 2008-05-14 | 2008-05-09 | 180.602 | 4,509 | +265 | 0.01% | 814,337 |
| 2008-05-13 | 2008-05-08 | 180.602 | 4,244 | -795 | 0.01% | 766,477 |
| 2008-05-09 | 2008-05-07 | 176.078 | 5,039 | +3,448 | 0.01% | 887,257 |
| 2008-01-11 | 2008-01-09 | 194.176 | 1,591 | -266 | 0.00% | 308,934 |
| 2008-01-08 | 2008-01-04 | 197.192 | 1,857 | +531 | 0.00% | 366,186 |
| 2008-01-03 | 2007-12-31 | 211.143 | 1,326 | +796 | 0.00% | 279,975 |
| 2007-12-06 | 2007-12-04 | 261.716 | 530 | +7 | 0.00% | 138,709 |
| 2007-10-30 | 2007-10-26 | 248.334 | 523 | -262 | 0.00% | 129,879 |
| 2007-10-04 | 2007-10-02 | 221.761 | 785 | -261 | 0.00% | 174,082 |
| 2007-09-18 | 2007-09-14 | 229.408 | 1,046 | +261 | 0.00% | 239,960 |
| 2007-09-12 | 2007-09-10 | 237.437 | 785 | -1,046 | 0.00% | 186,388 |
| 2007-09-11 | 2007-09-07 | 247.951 | 1,831 | -261 | 0.00% | 453,999 |
| 2007-09-10 | 2007-09-06 | 234.760 | 2,092 | +1,307 | 0.00% | 491,119 |
| 2007-09-07 | 2007-09-05 | 233.040 | 785 | -1,307 | 0.00% | 182,936 |
| 2007-09-05 | 2007-09-03 | 235.143 | 2,092 | -523 | 0.00% | 491,919 |
| 2007-09-04 | 2007-08-31 | 225.584 | 2,615 | +1,307 | 0.00% | 589,902 |
| 2007-08-28 | 2007-08-24 | 208.761 | 1,308 | +523 | 0.00% | 273,059 |
| 2007-08-21 | 2007-08-17 | 194.996 | 785 | +262 | 0.00% | 153,072 |
| 2007-08-20 | 2007-08-16 | 214.114 | 523 | -262 | 0.00% | 111,981 |
| 2007-08-17 | 2007-08-15 | 225.011 | 785 | +262 | 0.00% | 176,633 |
| 2007-08-15 | 2007-08-13 | 233.040 | 523 | -1,046 | 0.00% | 121,880 |
| 2007-08-13 | 2007-08-09 | 253.113 | 1,569 | -262 | 0.00% | 397,134 |
| 2007-08-07 | 2007-08-03 | 259.995 | 1,831 | +1,308 | 0.00% | 476,051 |
| 2007-08-03 | 2007-08-01 | 261.142 | 523 | -785 | 0.00% | 136,577 |
| 2007-08-01 | 2007-07-30 | 263.819 | 1,308 | +1,046 | 0.00% | 345,075 |
| 2007-07-25 | 2007-07-23 | 292.173 | 262 | +11 | 0.00% | 76,549 |
| 2007-07-20 | 2007-07-18 | 290.576 | 251 | +251 | 0.00% | 72,935 |
| 2007-07-04 | 2007-06-29 | 263.435 | 0 | -501 | ||
| 2007-06-29 | 2007-06-27 | 249.864 | 501 | -251 | 0.00% | 125,182 |
| 2007-06-26 | 2007-06-22 | 251.261 | 752 | 0.00% | 188,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy