History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 +0
2023-10-19 2023-10-17 56.823 0 +0
2023-10-18 2023-10-16 56.883 0 +0
2023-10-17 2023-10-13 57.184 0 +0
2023-10-16 2023-10-12 57.184 0 +0
2023-10-13 2023-10-11 56.281 0 +0
2023-10-12 2023-10-10 55.378 0 +0
2023-10-11 2023-10-09 55.739 0 +0
2023-10-10 2023-10-06 55.378 0 +0
2023-10-09 2023-10-05 55.499 0 +0
2023-10-06 2023-10-04 55.679 0 +0
2023-10-05 2023-10-03 56.101 0 +0
2023-10-04 2023-09-29 56.462 0 +0
2023-10-03 2023-09-28 56.642 0 +0
2023-09-29 2023-09-27 56.763 0 +0
2023-09-28 2023-09-26 56.522 0 +0
2023-09-27 2023-09-25 57.425 0 +0
2023-09-26 2023-09-22 57.726 0 +0
2023-09-25 2023-09-21 56.401 0 +0
2023-09-22 2023-09-20 56.161 0 +0
2023-09-21 2023-09-19 56.702 0 +0
2023-09-20 2023-09-18 56.943 0 +0
2023-09-19 2023-09-15 56.401 0 +0
2023-09-18 2023-09-14 57.425 0 +0
2023-09-15 2023-09-13 56.883 0 +0
2023-09-14 2023-09-12 57.244 0 +0
2023-09-13 2023-09-11 56.943 0 +0
2023-09-12 2023-09-07 56.763 0 +0
2023-09-11 2023-09-06 56.522 0 +0
2023-09-07 2023-09-05 57.545 0 +0
2023-09-06 2023-09-04 57.786 0 +0
2023-09-05 2023-08-31 57.666 0 +0
2023-09-04 2023-08-30 57.003 0 +0
2023-08-31 2023-08-29 56.040 0 +0
2023-08-30 2023-08-28 56.281 0 +0
2023-08-29 2023-08-25 55.619 0 +0
2023-08-28 2023-08-24 55.739 0 +0
2023-08-25 2023-08-23 55.378 0 +0
2023-08-24 2023-08-22 55.800 0 +0
2023-08-23 2023-08-21 54.897 0 +0
2023-08-22 2023-08-18 56.101 0 +0
2023-08-21 2023-08-17 56.582 0 +0
2023-08-18 2023-08-16 56.341 0 +0
2023-08-17 2023-08-15 56.221 0 +0
2023-08-16 2023-08-14 56.341 0 +0
2023-08-15 2023-08-11 56.702 0 +0
2023-08-14 2023-08-10 57.485 0 +0
2023-08-11 2023-08-09 56.462 0 +0
2023-08-10 2023-08-08 56.040 0 +0
2023-08-09 2023-08-07 56.823 0 +0
2023-08-08 2023-08-04 57.485 0 +0
2023-08-07 2023-08-03 57.846 0 +0
2023-08-04 2023-08-02 57.846 0 +0
2023-08-03 2023-08-01 58.027 0 +0
2023-08-02 2023-07-31 58.448 0 +0
2023-08-01 2023-07-28 59.351 0 +0
2023-07-31 2023-07-27 58.328 0 +0
2023-07-28 2023-07-26 58.328 0 +0
2023-07-27 2023-07-25 57.605 0 +0
2023-07-26 2023-07-24 57.064 0 +0
2023-07-25 2023-07-21 56.161 0 +0
2023-07-24 2023-07-20 65.622 0 +0
2023-07-21 2023-07-19 66.716 0 +0
2023-07-20 2023-07-18 67.037 0 +0
2023-07-19 2023-07-14 66.394 0 +0
2023-07-18 2023-07-13 66.651 0 +0
2023-07-14 2023-07-12 65.686 0 +0
2023-07-13 2023-07-11 64.914 0 +0
2023-07-12 2023-07-10 64.979 0 +0
2023-07-11 2023-07-07 65.043 0 +0
2023-07-10 2023-07-06 65.815 0 +0
2023-07-07 2023-07-05 66.394 0 +0
2023-07-06 2023-07-04 66.201 0 +0
2023-07-05 2023-07-03 66.265 0 +0
2023-07-04 2023-06-30 66.137 0 +0
2023-07-03 2023-06-29 65.558 0 +0
2023-06-30 2023-06-28 66.008 0 +0
2023-06-29 2023-06-27 65.815 0 +0
2023-06-28 2023-06-26 64.142 0 +0
2023-06-27 2023-06-23 64.207 0 +0
2023-06-26 2023-06-21 63.692 0 +0
2023-06-23 2023-06-20 63.949 0 +0
2023-06-21 2023-06-19 63.499 0 +0
2023-06-20 2023-06-16 62.084 0 +0
2023-06-19 2023-06-15 62.534 0 +0
2023-06-16 2023-06-14 62.727 0 +0
2023-06-15 2023-06-13 63.885 0 +0
2023-06-14 2023-06-12 63.306 0 +0
2023-06-13 2023-06-09 62.019 0 +0
2023-06-12 2023-06-08 62.598 0 +0
2023-06-09 2023-06-07 62.984 0 +0
2023-06-08 2023-06-06 63.306 0 +0
2023-06-07 2023-06-05 62.663 0 +0
2023-06-06 2023-06-02 61.505 0 +0
2023-06-05 2023-06-01 60.797 0 +0
2023-06-02 2023-05-31 60.475 0 +0
2023-06-01 2023-05-30 61.247 0 +0
2023-05-31 2023-05-29 60.990 0 +0
2023-05-30 2023-05-25 61.119 0 +0
2023-05-29 2023-05-24 61.891 0 +0
2023-05-25 2023-05-23 62.212 0 +0
2023-05-24 2023-05-22 62.084 0 +0
2023-05-23 2023-05-19 63.177 0 +0
2023-05-22 2023-05-18 64.078 0 +0
2023-05-19 2023-05-17 57.902 0 +0
2023-05-18 2023-05-16 58.995 0 +0
2023-05-17 2023-05-15 58.159 0 +0
2023-05-16 2023-05-12 58.159 0 +0
2023-05-15 2023-05-11 58.159 0 +0
2023-05-12 2023-05-10 59.060 0 +0
2023-05-11 2023-05-09 59.703 0 +0
2023-05-10 2023-05-08 60.411 0 +0
2023-05-09 2023-05-05 59.317 0 +0
2023-05-08 2023-05-04 59.703 0 +0
2023-05-05 2023-05-03 59.639 0 +0
2023-05-04 2023-05-02 59.960 0 +0
2023-05-03 2023-04-28 60.540 0 +0
2023-05-02 2023-04-27 60.861 0 +0
2023-04-28 2023-04-26 60.218 0 +0
2023-04-27 2023-04-25 58.352 0 +0
2023-04-26 2023-04-24 57.516 0 +0
2023-04-25 2023-04-21 58.030 0 +0
2023-04-24 2023-04-20 58.288 0 +0
2023-04-21 2023-04-19 58.352 0 +0
2023-04-20 2023-04-18 59.188 0 +0
2023-04-19 2023-04-17 59.767 0 +0
2023-04-18 2023-04-14 60.153 0 +0
2023-04-17 2023-04-13 60.025 0 +0
2023-04-14 2023-04-12 60.089 0 +0
2023-04-13 2023-04-11 60.604 0 +0
2023-04-12 2023-04-06 60.218 0 +0
2023-04-11 2023-04-04 60.861 0 +0
2023-04-06 2023-04-03 60.733 0 +0
2023-04-04 2023-03-31 60.411 0 +0
2023-04-03 2023-03-30 59.317 0 +0
2023-03-31 2023-03-29 60.347 0 +0
2023-03-30 2023-03-28 59.574 0 +0
2023-03-29 2023-03-27 60.475 0 +0
2023-03-28 2023-03-24 60.089 0 +0
2023-03-27 2023-03-23 60.347 0 +0
2023-03-24 2023-03-22 59.124 0 +0
2023-03-23 2023-03-21 57.709 0 +0
2023-03-22 2023-03-20 57.387 0 +0
2023-03-21 2023-03-17 59.124 0 +0
2023-03-20 2023-03-16 57.194 0 +0
2023-03-17 2023-03-15 57.065 0 +0
2023-03-16 2023-03-14 56.358 0 +0
2023-03-15 2023-03-13 57.966 0 +0
2023-03-14 2023-03-10 57.516 0 +0
2023-03-13 2023-03-09 57.837 0 +0
2023-03-10 2023-03-08 58.609 0 +0
2023-03-09 2023-03-07 59.381 0 +0
2023-03-08 2023-03-06 58.931 0 +0
2023-03-07 2023-03-03 59.381 0 +0
2023-03-06 2023-03-02 57.902 0 +0
2023-03-03 2023-03-01 57.194 0 +0
2023-03-02 2023-02-28 55.457 0 +0
2023-03-01 2023-02-27 57.065 0 +0
2023-02-28 2023-02-24 56.551 0 +0
2023-02-27 2023-02-23 57.644 0 +0
2023-02-24 2023-02-22 62.405 0 +0
2023-02-23 2023-02-21 63.049 0 +0
2023-02-22 2023-02-20 62.791 0 +0
2023-02-21 2023-02-17 62.534 0 +0
2023-02-20 2023-02-16 63.049 0 +0
2023-02-17 2023-02-15 64.142 0 +0
2023-02-16 2023-02-14 64.335 0 +0
2023-02-15 2023-02-13 64.593 0 +0
2023-02-14 2023-02-10 64.657 0 +0
2023-02-13 2023-02-09 66.201 0 +0
2023-02-10 2023-02-08 65.751 0 +0
2023-02-09 2023-02-07 65.815 0 +0
2023-02-08 2023-02-06 65.429 0 +0
2023-02-07 2023-02-03 66.716 0 +0
2023-02-06 2023-02-02 67.102 0 +0
2023-02-03 2023-02-01 67.809 0 +0
2023-02-02 2023-01-31 66.651 0 +0
2023-02-01 2023-01-30 66.909 0 +0
2023-01-31 2023-01-27 69.096 0 +0
2023-01-30 2023-01-26 69.482 0 +0
2023-01-27 2023-01-20 67.359 0 +0
2023-01-26 2023-01-19 66.844 0 +0
2023-01-20 2023-01-18 67.359 0 +0
2023-01-19 2023-01-17 67.938 0 +0
2023-01-18 2023-01-16 68.453 0 +0
2023-01-17 2023-01-13 68.839 0 +0
2023-01-16 2023-01-12 70.190 0 +0
2023-01-13 2023-01-11 69.225 0 +0
2023-01-12 2023-01-10 68.839 0 +0
2023-01-11 2023-01-09 68.260 0 +0
2023-01-10 2023-01-06 66.587 0 +0
2023-01-09 2023-01-05 66.780 0 +0
2023-01-06 2023-01-04 66.072 0 +0
2023-01-05 2023-01-03 65.622 0 +0
2023-01-04 2022-12-30 64.721 0 +0
2023-01-03 2022-12-29 64.786 0 +0
2022-12-30 2022-12-28 65.493 0 +0
2022-12-29 2022-12-23 64.142 0 +0
2022-12-28 2022-12-22 64.335 0 +0
2022-12-23 2022-12-21 64.078 0 +0
2022-12-22 2022-12-20 64.335 0 +0
2022-12-21 2022-12-19 64.657 0 +0
2022-12-20 2022-12-16 64.786 0 +0
2022-12-19 2022-12-15 64.657 0 +0
2022-12-16 2022-12-14 64.914 0 +0
2022-12-15 2022-12-13 66.265 0 +0
2022-12-14 2022-12-12 66.651 0 +0
2022-12-13 2022-12-09 68.131 0 +0
2022-12-12 2022-12-08 67.938 0 +0
2022-12-09 2022-12-07 67.359 0 +0
2022-12-08 2022-12-06 67.681 0 +0
2022-12-07 2022-12-05 65.493 0 +0
2022-12-06 2022-12-02 63.949 0 +0
2022-12-05 2022-12-01 66.274 0 +0
2022-12-02 2022-11-30 65.482 0 +0
2022-12-01 2022-11-29 64.821 0 +0
2022-11-30 2022-11-28 64.094 0 +0
2022-11-29 2022-11-25 64.755 0 +0
2022-11-28 2022-11-24 64.755 0 +0
2022-11-25 2022-11-23 63.896 0 +0
2022-11-24 2022-11-22 62.640 0 +0
2022-11-23 2022-11-21 61.979 0 +0
2022-11-22 2022-11-18 62.112 0 +0
2022-11-21 2022-11-17 62.046 0 +0
2022-11-18 2022-11-16 61.847 0 +0
2022-11-17 2022-11-15 62.376 0 +0
2022-11-16 2022-11-14 60.658 0 +0
2022-11-15 2022-11-11 61.451 0 +0
2022-11-14 2022-11-10 57.618 0 +0
2022-11-11 2022-11-09 59.072 0 +0
2022-11-10 2022-11-08 59.931 0 +0
2022-11-09 2022-11-07 60.592 0 +0
2022-11-08 2022-11-04 58.874 0 +0
2022-11-07 2022-11-03 57.883 0 +0
2022-11-04 2022-11-02 58.279 0 +0
2022-11-03 2022-11-01 57.024 0 +0
2022-11-02 2022-10-31 55.174 0 +0
2022-11-01 2022-10-28 56.958 0 +0
2022-10-31 2022-10-27 57.486 0 +0
2022-10-28 2022-10-26 58.808 0 +0
2022-10-27 2022-10-25 57.354 0 +0
2022-10-26 2022-10-24 56.165 0 +0
2022-10-25 2022-10-21 57.486 0 +0
2022-10-24 2022-10-20 58.676 0 +0
2022-10-21 2022-10-19 58.742 0 +0
2022-10-20 2022-10-18 60.394 0 +0
2022-10-19 2022-10-17 58.279 0 +0
2022-10-18 2022-10-14 57.486 0 +0
2022-10-17 2022-10-13 57.949 0 +0
2022-10-14 2022-10-12 57.090 0 +0
2022-10-13 2022-10-11 57.090 0 +0
2022-10-12 2022-10-10 57.883 0 +0
2022-10-11 2022-10-07 60.129 0 +0
2022-10-10 2022-10-06 59.931 0 +0
2022-10-07 2022-10-05 61.319 0 +0
2022-10-06 2022-10-03 57.024 0 +0
2022-10-05 2022-09-30 59.535 0 +0
2022-10-03 2022-09-29 61.517 0 +0
2022-09-30 2022-09-28 61.781 0 +0
2022-09-29 2022-09-27 64.292 0 +0
2022-09-28 2022-09-26 62.046 0 +0
2022-09-27 2022-09-23 63.565 0 +0
2022-09-26 2022-09-22 65.415 0 +0
2022-09-23 2022-09-21 66.869 0 +0
2022-09-22 2022-09-20 68.191 0 +0
2022-09-21 2022-09-19 67.530 0 +0
2022-09-20 2022-09-16 67.464 0 +0
2022-09-19 2022-09-15 68.323 0 +0
2022-09-16 2022-09-14 68.455 0 +0
2022-09-15 2022-09-13 70.041 0 +0
2022-09-14 2022-09-09 69.248 0 +0
2022-09-13 2022-09-08 69.512 0 +0
2022-09-09 2022-09-07 69.909 0 +0
2022-09-08 2022-09-06 69.909 0 +0
2022-09-07 2022-09-05 69.380 0 +0
2022-09-06 2022-09-02 70.041 0 +0
2022-09-05 2022-09-01 69.578 0 +0
2022-09-02 2022-08-31 70.635 0 +0
2022-09-01 2022-08-30 69.182 0 +0
2022-08-31 2022-08-29 70.371 0 +0
2022-08-30 2022-08-26 70.900 0 +0
2022-08-29 2022-08-25 69.710 0 +0
2022-08-26 2022-08-24 68.719 0 +0
2022-08-25 2022-08-23 69.710 0 +0
2022-08-24 2022-08-22 70.041 0 +0
2022-08-23 2022-08-19 71.825 0 +0
2022-08-22 2022-08-18 70.437 0 +0
2022-08-19 2022-08-17 70.041 0 +0
2022-08-18 2022-08-16 69.050 0 +0
2022-08-17 2022-08-15 68.851 0 +0
2022-08-16 2022-08-12 69.380 0 +0
2022-08-15 2022-08-11 68.851 0 +0
2022-08-12 2022-08-10 68.125 0 +0
2022-08-11 2022-08-09 68.785 0 +0
2022-08-10 2022-08-08 68.521 0 +0
2022-08-09 2022-08-05 70.041 0 +0
2022-08-08 2022-08-04 68.125 0 +0
2022-08-05 2022-08-03 67.530 0 +0
2022-08-04 2022-08-02 67.992 0 +0
2022-08-03 2022-08-01 69.380 0 +0
2022-08-02 2022-07-29 70.768 0 +0
2022-08-01 2022-07-28 71.230 0 +0
2022-07-29 2022-07-27 71.098 0 +0
2022-07-28 2022-07-26 72.684 0 +0
2022-07-27 2022-07-25 72.816 0 +0
2022-07-26 2022-07-22 73.741 0 +0
2022-07-25 2022-07-21 73.675 0 +0
2022-07-22 2022-07-20 72.287 0 +0
2022-07-21 2022-07-19 72.023 0 +0
2022-07-20 2022-07-18 73.146 0 +0
2022-07-19 2022-07-15 73.873 0 +0
2022-07-18 2022-07-14 86.538 0 +0
2022-07-15 2022-07-13 85.831 0 +0
2022-07-14 2022-07-12 86.185 0 +0
2022-07-13 2022-07-11 87.316 0 +0
2022-07-12 2022-07-08 87.033 0 +0
2022-07-11 2022-07-07 85.407 0 +0
2022-07-08 2022-07-06 85.902 0 +0
2022-07-07 2022-07-05 85.619 0 +0
2022-07-06 2022-07-04 86.680 0 +0
2022-07-05 2022-06-30 87.245 0 +0
2022-07-04 2022-06-29 87.528 0 +0
2022-06-30 2022-06-28 88.164 0 +0
2022-06-29 2022-06-27 87.528 0 +0
2022-06-28 2022-06-24 86.256 0 +0
2022-06-27 2022-06-23 84.347 0 +0
2022-06-24 2022-06-22 83.852 0 +0
2022-06-23 2022-06-21 84.417 0 +0
2022-06-22 2022-06-20 84.205 0 +0
2022-06-21 2022-06-17 83.498 0 +0
2022-06-20 2022-06-16 84.276 0 +0
2022-06-17 2022-06-15 84.205 0 +0
2022-06-16 2022-06-14 84.700 0 +0
2022-06-15 2022-06-13 84.488 0 +0
2022-06-14 2022-06-10 86.750 0 +0
2022-06-13 2022-06-09 86.963 0 +0
2022-06-10 2022-06-08 85.549 0 +0
2022-06-09 2022-06-07 84.771 0 +0
2022-06-08 2022-06-06 84.842 0 +0
2022-06-07 2022-06-02 84.842 0 +0
2022-06-06 2022-06-01 84.417 0 +0
2022-06-02 2022-05-31 82.933 0 +0
2022-06-01 2022-05-30 82.155 0 +0
2022-05-31 2022-05-27 80.458 0 +0
2022-05-30 2022-05-26 79.680 0 +0
2022-05-27 2022-05-25 80.034 0 +0
2022-05-26 2022-05-24 79.044 0 +0
2022-05-25 2022-05-23 79.398 0 +0
2022-05-24 2022-05-20 77.771 0 +0
2022-05-23 2022-05-19 75.721 0 +0
2022-05-20 2022-05-18 77.276 0 +0
2022-05-19 2022-05-17 78.691 0 +0
2022-05-18 2022-05-16 77.064 0 +0
2022-05-17 2022-05-13 78.337 0 +0
2022-05-16 2022-05-12 75.792 0 +0
2022-05-13 2022-05-11 76.711 0 +0
2022-05-12 2022-05-10 76.640 0 +0
2022-05-11 2022-05-06 78.761 0 +0
2022-05-10 2022-05-05 79.185 0 +0
2022-05-06 2022-05-04 79.327 0 +0
2022-05-05 2022-05-03 79.963 0 +0
2022-05-04 2022-04-29 78.832 0 +0
2022-05-03 2022-04-28 78.478 0 +0
2022-04-29 2022-04-27 77.842 0 +0
2022-04-28 2022-04-26 77.489 0 +0
2022-04-27 2022-04-25 77.842 0 +0
2022-04-26 2022-04-22 78.478 0 +0
2022-04-25 2022-04-21 77.559 0 +0
2022-04-22 2022-04-20 78.054 0 +0
2022-04-21 2022-04-19 77.771 0 +0
2022-04-20 2022-04-14 79.327 0 +0
2022-04-19 2022-04-13 78.125 0 +0
2022-04-14 2022-04-12 79.680 0 +0
2022-04-13 2022-04-11 79.468 0 +0
2022-04-12 2022-04-08 81.024 0 +0
2022-04-11 2022-04-07 80.670 0 +0
2022-04-08 2022-04-06 82.367 0 +0
2022-04-07 2022-04-04 82.438 0 +0
2022-04-06 2022-04-01 81.306 0 +0
2022-04-04 2022-03-31 80.599 0 +0
2022-04-01 2022-03-30 81.589 0 +0
2022-03-31 2022-03-29 80.175 0 +0
2022-03-30 2022-03-28 81.094 0 +0
2022-03-29 2022-03-25 80.105 0 +0
2022-03-28 2022-03-24 79.892 0 +0
2022-03-25 2022-03-23 80.387 0 +0
2022-03-24 2022-03-22 78.620 0 +0
2022-03-23 2022-03-21 76.923 0 +0
2022-03-22 2022-03-18 78.903 0 +0
2022-03-21 2022-03-17 77.559 0 +0
2022-03-18 2022-03-16 73.954 0 +0
2022-03-17 2022-03-15 72.327 0 +0
2022-03-16 2022-03-14 76.357 0 +0
2022-03-15 2022-03-11 74.661 0 +0
2022-03-14 2022-03-10 76.852 0 +0
2022-03-11 2022-03-09 73.812 0 +0
2022-03-10 2022-03-08 74.378 0 +0
2022-03-09 2022-03-07 77.489 0 +0
2022-03-08 2022-03-04 79.892 0 +0
2022-03-07 2022-03-03 84.064 0 +0
2022-03-04 2022-03-02 83.215 0 +0
2022-03-03 2022-03-01 88.377 0 +0
2022-03-02 2022-02-28 90.851 0 +0
2022-03-01 2022-02-25 89.578 0 +0
2022-02-28 2022-02-24 89.508 0 +0
2022-02-25 2022-02-23 89.861 0 +0
2022-02-24 2022-02-22 89.932 0 +0
2022-02-23 2022-02-21 91.700 0 +0
2022-02-22 2022-02-18 90.851 0 +0
2022-02-21 2022-02-17 89.649 0 +0
2022-02-18 2022-02-16 88.377 0 +0
2022-02-17 2022-02-15 87.457 0 +0
2022-02-16 2022-02-14 88.377 0 +0
2022-02-15 2022-02-11 91.275 0 +0
2022-02-14 2022-02-10 90.427 0 +0
2022-02-11 2022-02-09 91.629 0 +0
2022-02-10 2022-02-08 90.427 0 +0
2022-02-09 2022-02-07 91.558 0 +0
2022-02-08 2022-02-04 90.993 0 +0
2022-02-07 2022-01-31 87.033 0 +0
2022-02-04 2022-01-27 86.538 0 +0
2022-01-28 2022-01-26 88.164 0 +0
2022-01-27 2022-01-25 87.457 0 +0
2022-01-26 2022-01-24 87.316 0 +0
2022-01-25 2022-01-21 87.952 0 +0
2022-01-24 2022-01-20 86.750 0 +0
2022-01-21 2022-01-19 87.528 0 +0
2022-01-20 2022-01-18 86.821 0 +0
2022-01-19 2022-01-17 87.811 0 +0
2022-01-18 2022-01-14 87.740 0 +0
2022-01-17 2022-01-13 87.104 0 +0
2022-01-14 2022-01-12 86.397 0 +0
2022-01-13 2022-01-11 87.033 0 +0
2022-01-12 2022-01-10 86.326 0 +0
2022-01-11 2022-01-07 86.326 0 +0
2022-01-10 2022-01-06 89.154 0 +0
2022-01-07 2022-01-05 88.023 0 +0
2022-01-06 2022-01-04 88.518 0 +0
2022-01-05 2022-01-03 87.175 0 +0
2022-01-04 2021-12-31 86.326 0 +0
2022-01-03 2021-12-29 86.185 0 +0
2021-12-30 2021-12-28 85.478 0 +0
2021-12-29 2021-12-24 84.205 0 +0
2021-12-28 2021-12-22 83.427 0 +0
2021-12-23 2021-12-21 82.296 0 +0
2021-12-22 2021-12-20 80.034 0 +0
2021-12-21 2021-12-17 81.731 0 +0
2021-12-20 2021-12-16 81.306 0 +0
2021-12-17 2021-12-15 83.286 0 +0
2021-12-16 2021-12-14 83.852 0 +0
2021-12-15 2021-12-13 84.842 0 +0
2021-12-14 2021-12-10 85.195 0 +0
2021-12-13 2021-12-09 85.336 0 +0
2021-12-10 2021-12-08 86.256 0 +0
2021-12-09 2021-12-07 86.326 0 +0
2021-12-08 2021-12-06 85.761 0 +0
2021-12-07 2021-12-03 92.482 0 +0
2021-12-06 2021-12-02 92.699 0 +0
2021-12-03 2021-12-01 93.565 0 +0
2021-12-02 2021-11-30 93.060 0 +0
2021-12-01 2021-11-29 92.988 0 +0
2021-11-30 2021-11-26 92.627 0 +0
2021-11-29 2021-11-25 93.782 0 +0
2021-11-26 2021-11-24 93.493 0 +0
2021-11-25 2021-11-23 93.999 0 +0
2021-11-24 2021-11-22 92.988 0 +0
2021-11-23 2021-11-19 92.482 0 +0
2021-11-22 2021-11-18 93.565 0 +0
2021-11-19 2021-11-17 92.843 0 +0
2021-11-18 2021-11-16 94.648 0 +0
2021-11-17 2021-11-15 92.699 0 +0
2021-11-16 2021-11-12 92.699 0 +0
2021-11-15 2021-11-11 91.255 0 +0
2021-11-12 2021-11-10 89.811 0 +0
2021-11-11 2021-11-09 88.439 0 +0
2021-11-10 2021-11-08 88.295 0 +0
2021-11-09 2021-11-05 88.079 0 +0
2021-11-08 2021-11-04 87.212 0 +0
2021-11-05 2021-11-03 87.140 0 +0
2021-11-04 2021-11-02 86.923 0 +0
2021-11-03 2021-11-01 88.151 0 +0
2021-11-02 2021-10-29 86.418 0 +0
2021-11-01 2021-10-28 86.201 0 +0
2021-10-29 2021-10-27 87.501 0 +0
2021-10-28 2021-10-26 88.079 0 +0
2021-10-27 2021-10-25 88.006 0 +0
2021-10-26 2021-10-22 87.501 0 +0
2021-10-25 2021-10-21 86.274 0 +0
2021-10-22 2021-10-20 86.201 0 +0
2021-10-21 2021-10-19 86.923 0 +0
2021-10-20 2021-10-18 85.768 0 +0
2021-10-19 2021-10-15 86.346 0 +0
2021-10-18 2021-10-12 85.552 0 +0
2021-10-15 2021-10-11 84.685 0 +0
2021-10-12 2021-10-08 85.624 0 +0
2021-10-11 2021-10-07 84.830 0 +0
2021-10-08 2021-10-06 85.263 0 +0
2021-10-07 2021-10-05 87.429 0 +0
2021-10-06 2021-10-04 84.397 0 +0
2021-10-05 2021-09-30 82.158 0 +0
2021-10-04 2021-09-29 85.263 0 +0
2021-09-30 2021-09-28 86.779 0 +0
2021-09-29 2021-09-27 86.635 0 +0
2021-09-28 2021-09-24 86.635 0 +0
2021-09-27 2021-09-23 87.934 0 +0
2021-09-24 2021-09-21 93.565 0 +0
2021-09-23 2021-09-20 95.659 0 +0
2021-09-21 2021-09-17 103.962 0 +0
2021-09-20 2021-09-16 104.828 0 +0
2021-09-17 2021-09-15 111.253 0 +0
2021-09-16 2021-09-14 109.665 0 +0
2021-09-15 2021-09-13 110.170 0 +0
2021-09-14 2021-09-10 108.726 0 +0
2021-09-13 2021-09-09 107.932 0 +0
2021-09-10 2021-09-08 107.571 0 +0
2021-09-09 2021-09-07 106.849 0 +0
2021-09-08 2021-09-06 107.571 0 +0
2021-09-07 2021-09-03 106.994 0 +0
2021-09-06 2021-09-02 108.221 0 +0
2021-09-03 2021-09-01 109.232 0 +0
2021-09-02 2021-08-31 109.087 0 +0
2021-09-01 2021-08-30 109.015 0 +0
2021-08-31 2021-08-27 109.593 0 +0
2021-08-30 2021-08-26 107.355 0 +0
2021-08-27 2021-08-25 109.376 0 +0
2021-08-26 2021-08-24 107.716 0 +0
2021-08-25 2021-08-23 106.705 0 +0
2021-08-24 2021-08-20 105.044 0 +0
2021-08-23 2021-08-19 106.777 0 +0
2021-08-20 2021-08-18 106.994 0 +0
2021-08-19 2021-08-17 106.849 0 +0
2021-08-18 2021-08-16 108.004 0 +0
2021-08-17 2021-08-13 108.799 0 +0
2021-08-16 2021-08-12 109.809 0 +0
2021-08-13 2021-08-11 110.315 0 +0
2021-08-12 2021-08-10 110.098 0 +0
2021-08-11 2021-08-09 109.882 0 +0
2021-08-10 2021-08-06 111.686 0 +0
2021-08-09 2021-08-05 110.748 0 +0
2021-08-06 2021-08-04 112.047 0 +0
2021-08-05 2021-08-03 112.986 0 +0
2021-08-04 2021-08-02 113.275 0 +0
2021-08-03 2021-07-30 111.181 0 +0
2021-08-02 2021-07-29 111.181 0 +0
2021-07-30 2021-07-28 110.098 0 +0
2021-07-29 2021-07-27 106.994 0 +0
2021-07-28 2021-07-26 110.098 0 +0
2021-07-27 2021-07-23 110.531 0 +0
2021-07-26 2021-07-22 111.903 0 +0
2021-07-23 2021-07-21 110.098 0 +0
2021-07-22 2021-07-20 105.911 0 +0
2021-07-21 2021-07-19 107.788 0 +0
2021-07-20 2021-07-16 108.799 0 +0
2021-07-19 2021-07-15 110.315 0 +0
2021-07-16 2021-07-14 128.402 0 +0
2021-07-15 2021-07-13 129.411 0 +0
2021-07-14 2021-07-12 126.152 0 +0
2021-07-13 2021-07-09 125.221 0 +0
2021-07-12 2021-07-08 123.204 0 +0
2021-07-09 2021-07-07 125.997 0 +0
2021-07-08 2021-07-06 124.446 0 +0
2021-07-07 2021-07-05 124.290 0 +0
2021-07-06 2021-07-02 124.989 0 +0
2021-07-05 2021-06-30 126.851 0 +0
2021-07-02 2021-06-29 123.515 0 +0
2021-06-30 2021-06-28 123.437 0 +0
2021-06-29 2021-06-25 123.515 0 +0
2021-06-28 2021-06-24 123.670 0 +0
2021-06-25 2021-06-23 123.359 0 +0
2021-06-24 2021-06-22 123.359 0 +0
2021-06-23 2021-06-21 122.894 0 +0
2021-06-22 2021-06-18 124.601 0 +0
2021-06-21 2021-06-17 128.092 0 +0
2021-06-18 2021-06-16 122.584 0 +0
2021-06-17 2021-06-15 125.066 0 +0
2021-06-16 2021-06-11 122.661 0 +0
2021-06-15 2021-06-10 122.351 0 +0
2021-06-11 2021-06-09 121.653 0 +0
2021-06-10 2021-06-08 120.566 0 +0
2021-06-09 2021-06-07 121.963 0 +0
2021-06-08 2021-06-04 121.497 0 +0
2021-06-07 2021-06-03 121.808 0 +0
2021-06-04 2021-06-02 122.506 0 +0
2021-06-03 2021-06-01 125.532 0 +0
2021-06-02 2021-05-31 124.368 0 +0
2021-06-01 2021-05-28 124.368 0 +0
2021-05-31 2021-05-27 125.221 0 +0
2021-05-28 2021-05-26 125.454 0 +0
2021-05-27 2021-05-25 125.997 0 +0
2021-05-26 2021-05-24 125.299 0 +0
2021-05-25 2021-05-21 126.773 0 +0
2021-05-24 2021-05-20 121.575 0 +0
2021-05-21 2021-05-18 107.067 0 +0
2021-05-20 2021-05-17 105.903 0 +0
2021-05-18 2021-05-14 104.506 0 +0
2021-05-17 2021-05-13 105.282 0 +0
2021-05-14 2021-05-12 105.593 0 +0
2021-05-13 2021-05-11 106.446 0 +0
2021-05-12 2021-05-10 109.394 0 +0
2021-05-11 2021-05-07 107.532 0 +0
2021-05-10 2021-05-06 104.739 0 +0
2021-05-07 2021-05-05 104.894 0 +0
2021-05-06 2021-05-04 108.230 0 +0
2021-05-05 2021-05-03 110.092 0 +0
2021-05-04 2021-04-30 110.558 0 +0
2021-05-03 2021-04-29 112.963 0 +0
2021-04-30 2021-04-28 112.187 0 +0
2021-04-29 2021-04-27 110.325 0 +0
2021-04-28 2021-04-26 112.885 0 +0
2021-04-27 2021-04-23 110.480 0 +0
2021-04-26 2021-04-22 111.489 0 +0
2021-04-23 2021-04-21 110.170 0 +0
2021-04-22 2021-04-20 112.730 0 +0
2021-04-21 2021-04-19 113.273 0 +0
2021-04-20 2021-04-16 111.722 0 +0
2021-04-19 2021-04-15 110.248 0 +0
2021-04-16 2021-04-14 111.722 0 +0
2021-04-15 2021-04-13 110.558 0 +0
2021-04-14 2021-04-12 112.730 0 +0
2021-04-13 2021-04-09 111.877 0 +0
2021-04-12 2021-04-08 111.722 0 +0
2021-04-09 2021-04-07 109.549 0 +0
2021-04-08 2021-04-01 109.860 0 +0
2021-04-07 2021-03-31 108.618 0 +0
2021-04-01 2021-03-30 109.937 0 +0
2021-03-31 2021-03-29 108.153 0 +0
2021-03-30 2021-03-26 108.618 0 +0
2021-03-29 2021-03-25 105.748 0 +0
2021-03-26 2021-03-24 105.825 0 +0
2021-03-25 2021-03-23 105.670 0 +0
2021-03-24 2021-03-22 108.618 0 +0
2021-03-23 2021-03-19 110.946 0 +0
2021-03-22 2021-03-18 109.937 0 +0
2021-03-19 2021-03-17 109.549 0 +0
2021-03-18 2021-03-16 105.282 0 +0
2021-03-17 2021-03-15 107.455 0 +0
2021-03-16 2021-03-12 109.860 0 +0
2021-03-15 2021-03-11 112.187 0 +0
2021-03-12 2021-03-10 109.860 0 +0
2021-03-11 2021-03-09 107.687 0 +0
2021-03-10 2021-03-08 108.153 0 +0
2021-03-09 2021-03-05 107.067 0 +0
2021-03-08 2021-03-04 102.412 0 +0
2021-03-05 2021-03-03 100.627 0 +0
2021-03-04 2021-03-02 99.463 0 +0
2021-03-03 2021-03-01 99.463 0 +0
2021-03-02 2021-02-26 100.937 0 +0
2021-03-01 2021-02-25 100.782 0 +0
2021-02-26 2021-02-24 97.291 0 +0
2021-02-25 2021-02-23 99.075 0 +0
2021-02-24 2021-02-22 101.481 0 +0
2021-02-23 2021-02-19 103.498 0 +0
2021-02-22 2021-02-18 102.489 0 +0
2021-02-19 2021-02-17 102.179 0 +0
2021-02-18 2021-02-16 102.644 0 +0
2021-02-17 2021-02-11 102.334 0 +0
2021-02-16 2021-02-09 101.481 0 +0
2021-02-10 2021-02-08 104.041 0 +0
2021-02-09 2021-02-05 103.032 0 +0
2021-02-08 2021-02-04 100.937 0 +0
2021-02-05 2021-02-03 101.636 0 +0
2021-02-04 2021-02-02 104.584 0 +0
2021-02-03 2021-02-01 100.705 0 +0
2021-02-02 2021-01-29 96.360 0 +0
2021-02-01 2021-01-28 97.912 0 +0
2021-01-29 2021-01-27 99.696 0 +0
2021-01-28 2021-01-26 96.981 0 +0
2021-01-27 2021-01-25 95.584 0 +0
2021-01-26 2021-01-22 94.653 0 +0
2021-01-25 2021-01-21 95.507 0 +0
2021-01-22 2021-01-20 95.584 0 +0
2021-01-21 2021-01-19 95.041 0 +0
2021-01-20 2021-01-18 96.593 0 +0
2021-01-19 2021-01-15 94.653 0 +0
2021-01-18 2021-01-14 95.584 0 +0
2021-01-15 2021-01-13 98.144 0 +0
2021-01-14 2021-01-12 97.291 0 +0
2021-01-13 2021-01-11 99.075 0 +0
2021-01-12 2021-01-08 96.515 0 +0
2021-01-11 2021-01-07 95.584 0 +0
2021-01-08 2021-01-06 94.498 0 +0
2021-01-07 2021-01-05 95.507 0 +0
2021-01-06 2021-01-04 94.963 0 +0
2021-01-05 2020-12-31 93.334 0 +0
2021-01-04 2020-12-29 93.489 0 +0
2020-12-30 2020-12-28 96.360 0 +0
2020-12-29 2020-12-24 95.119 0 +0
2020-12-28 2020-12-22 95.351 0 +0
2020-12-23 2020-12-21 96.515 0 +0
2020-12-22 2020-12-18 92.170 0 +0
2020-12-21 2020-12-17 92.248 0 +0
2020-12-18 2020-12-16 91.395 0 +0
2020-12-17 2020-12-15 90.851 0 +0
2020-12-16 2020-12-14 91.084 0 +0
2020-12-15 2020-12-11 92.015 0 +0
2020-12-14 2020-12-10 91.162 0 +0
2020-12-11 2020-12-09 93.800 0 +0
2020-12-10 2020-12-08 91.782 0 +0
2020-12-09 2020-12-07 90.929 0 +0
2020-12-08 2020-12-04 91.550 0 +0
2020-12-07 2020-12-03 92.170 0 +0
2020-12-04 2020-12-02 92.558 0 +0
2020-12-03 2020-12-01 92.326 0 +0
2020-12-02 2020-11-30 94.727 0 +0
2020-12-01 2020-11-27 97.107 0 +0
2020-11-30 2020-11-26 97.424 0 +0
2020-11-27 2020-11-25 100.598 0 +0
2020-11-26 2020-11-24 100.836 0 +0
2020-11-25 2020-11-23 95.044 0 +0
2020-11-24 2020-11-20 96.234 0 +0
2020-11-23 2020-11-19 95.044 0 +0
2020-11-20 2020-11-18 95.520 0 +0
2020-11-19 2020-11-17 94.727 0 +0
2020-11-18 2020-11-16 95.044 0 +0
2020-11-17 2020-11-13 92.029 0 +0
2020-11-16 2020-11-12 93.537 0 +0
2020-11-13 2020-11-11 92.029 0 +0
2020-11-12 2020-11-10 97.900 0 +0
2020-11-11 2020-11-09 86.000 0 +0
2020-11-10 2020-11-06 86.635 0 +0
2020-11-09 2020-11-05 84.731 0 +0
2020-11-06 2020-11-04 84.255 0 +0
2020-11-05 2020-11-03 82.668 0 +0
2020-11-04 2020-11-02 80.605 0 +0
2020-11-03 2020-10-30 81.636 0 +0
2020-11-02 2020-10-29 81.954 0 +0
2020-10-30 2020-10-28 82.668 0 +0
2020-10-29 2020-10-27 82.589 0 +0
2020-10-28 2020-10-23 84.017 0 +0
2020-10-27 2020-10-22 82.985 0 +0
2020-10-23 2020-10-21 82.589 0 +0
2020-10-22 2020-10-20 82.668 0 +0
2020-10-21 2020-10-19 82.668 0 +0
2020-10-20 2020-10-16 82.350 0 +0
2020-10-19 2020-10-15 81.398 0 +0
2020-10-16 2020-10-14 81.240 0 +0
2020-10-15 2020-10-12 81.874 0 +0
2020-10-14 2020-10-09 82.033 0 +0
2020-10-12 2020-10-08 82.509 0 +0
2020-10-09 2020-10-07 83.382 0 +0
2020-10-08 2020-10-06 82.112 0 +0
2020-10-07 2020-10-05 78.146 0 +0
2020-10-06 2020-09-30 76.480 0 +0
2020-10-05 2020-09-29 75.845 0 +0
2020-09-30 2020-09-28 73.782 0 +0
2020-09-29 2020-09-25 71.164 0 +0
2020-09-28 2020-09-24 73.465 0 +0
2020-09-25 2020-09-23 76.480 0 +0
2020-09-24 2020-09-22 74.417 0 +0
2020-09-23 2020-09-21 75.686 0 +0
2020-09-22 2020-09-18 74.814 0 +0
2020-09-21 2020-09-17 74.179 0 +0
2020-09-18 2020-09-16 73.544 0 +0
2020-09-17 2020-09-15 74.576 0 +0
2020-09-16 2020-09-14 71.005 0 +0
2020-09-15 2020-09-11 68.705 0 +0
2020-09-14 2020-09-10 69.260 0 +0
2020-09-11 2020-09-09 69.577 0 +0
2020-09-10 2020-09-08 70.371 0 +0
2020-09-09 2020-09-07 69.974 0 +0
2020-09-08 2020-09-04 70.529 0 +0
2020-09-07 2020-09-03 71.720 0 +0
2020-09-04 2020-09-02 71.878 0 +0
2020-09-03 2020-09-01 72.196 0 +0
2020-09-02 2020-08-31 71.720 0 +0
2020-09-01 2020-08-28 72.275 0 +0
2020-08-31 2020-08-27 72.354 0 +0
2020-08-28 2020-08-26 70.926 0 +0
2020-08-27 2020-08-25 71.640 0 +0
2020-08-26 2020-08-24 69.101 0 +0
2020-08-25 2020-08-21 68.467 0 +0
2020-08-24 2020-08-20 67.753 0 +0
2020-08-21 2020-08-19 68.387 0 +0
2020-08-20 2020-08-18 69.498 0 +0
2020-08-19 2020-08-17 70.767 0 +0
2020-08-18 2020-08-14 70.529 0 +0
2020-08-17 2020-08-13 70.767 0 +0
2020-08-14 2020-08-12 70.529 0 +0
2020-08-13 2020-08-11 70.609 0 +0
2020-08-12 2020-08-10 68.705 0 +0
2020-08-11 2020-08-07 67.515 0 +0
2020-08-10 2020-08-06 69.498 0 +0
2020-08-07 2020-08-05 70.212 0 +0
2020-08-06 2020-08-04 68.229 0 +0
2020-08-05 2020-08-03 67.753 0 +0
2020-08-04 2020-07-31 66.721 0 +0
2020-08-03 2020-07-30 66.642 0 +0
2020-07-31 2020-07-29 66.642 0 +0
2020-07-30 2020-07-28 66.880 0 +0
2020-07-29 2020-07-27 65.214 0 +0
2020-07-28 2020-07-24 68.229 0 +0
2020-07-27 2020-07-23 70.053 0 +0
2020-07-24 2020-07-22 70.053 0 +0
2020-07-23 2020-07-21 69.815 0 +0
2020-07-22 2020-07-20 69.974 0 +0
2020-07-21 2020-07-17 67.753 0 +0
2020-07-20 2020-07-16 68.705 0 +0
2020-07-17 2020-07-15 68.070 0 +0
2020-07-16 2020-07-14 69.657 0 +0
2020-07-15 2020-07-13 81.653 0 +0
2020-07-14 2020-07-10 78.623 0 +0
2020-07-13 2020-07-09 79.464 0 +0
2020-07-10 2020-07-08 78.791 0 +0
2020-07-09 2020-07-07 78.033 0 +0
2020-07-08 2020-07-06 80.643 0 +0
2020-07-07 2020-07-03 79.633 0 +0
2020-07-06 2020-07-02 80.643 0 +0
2020-07-03 2020-06-30 78.370 0 +0
2020-07-02 2020-06-29 76.350 0 +0
2020-06-30 2020-06-26 77.192 0 +0
2020-06-29 2020-06-24 78.118 0 +0
2020-06-26 2020-06-23 77.023 0 +0
2020-06-24 2020-06-22 78.118 0 +0
2020-06-23 2020-06-19 79.970 0 +0
2020-06-22 2020-06-18 78.959 0 +0
2020-06-19 2020-06-17 82.916 0 +0
2020-06-18 2020-06-16 80.811 0 +0
2020-06-17 2020-06-15 78.875 0 +0
2020-06-16 2020-06-12 82.327 0 +0
2020-06-15 2020-06-11 83.758 0 +0
2020-06-12 2020-06-10 85.778 0 +0
2020-06-11 2020-06-09 86.451 0 +0
2020-06-10 2020-06-08 86.872 0 +0
2020-06-09 2020-06-05 83.673 0 +0
2020-06-08 2020-06-04 82.579 0 +0
2020-06-05 2020-06-03 81.653 0 +0
2020-06-04 2020-06-02 80.559 0 +0
2020-06-03 2020-06-01 80.222 0 +0
2020-06-02 2020-05-29 78.707 0 +0
2020-06-01 2020-05-28 78.118 0 +0
2020-05-29 2020-05-27 76.350 0 +0
2020-05-28 2020-05-26 79.885 0 +0
2020-05-27 2020-05-25 80.390 0 +0
2020-05-26 2020-05-22 78.118 0 +0
2020-05-25 2020-05-21 84.936 0 +0
2020-05-22 2020-05-20 86.115 0 +0
2020-05-21 2020-05-19 88.303 0 +0
2020-05-20 2020-05-18 92.344 0 +0
2020-05-19 2020-05-15 92.596 0 +0
2020-05-18 2020-05-14 93.186 0 +0
2020-05-15 2020-05-13 94.785 0 +0
2020-05-14 2020-05-12 95.711 0 +0
2020-05-13 2020-05-11 96.805 0 +0
2020-05-12 2020-05-08 95.122 0 +0
2020-05-11 2020-05-07 93.522 0 +0
2020-05-08 2020-05-06 95.374 0 +0
2020-05-07 2020-05-05 94.364 0 +0
2020-05-06 2020-05-04 92.933 0 +0
2020-05-05 2020-04-29 98.405 0 +0
2020-05-04 2020-04-28 97.647 0 +0
2020-04-29 2020-04-27 97.142 0 +0
2020-04-28 2020-04-24 95.711 0 +0
2020-04-27 2020-04-23 96.721 0 +0
2020-04-24 2020-04-22 96.637 0 +0
2020-04-23 2020-04-21 99.078 0 +0
2020-04-22 2020-04-20 100.341 0 +0
2020-04-21 2020-04-17 101.688 0 +0
2020-04-20 2020-04-16 98.573 0 +0
2020-04-17 2020-04-15 97.310 0 +0
2020-04-16 2020-04-14 96.889 0 +0
2020-04-15 2020-04-09 97.226 0 +0
2020-04-14 2020-04-08 95.290 0 +0
2020-04-09 2020-04-07 95.458 0 +0
2020-04-08 2020-04-06 93.943 0 +0
2020-04-07 2020-04-03 93.101 0 +0
2020-04-06 2020-04-02 94.112 0 +0
2020-04-03 2020-04-01 93.943 0 +0
2020-04-02 2020-03-31 94.364 0 +0
2020-04-01 2020-03-30 91.249 0 +0
2020-03-31 2020-03-27 93.691 0 +0
2020-03-30 2020-03-26 92.933 0 +0
2020-03-27 2020-03-25 94.953 0 +0
2020-03-26 2020-03-24 92.849 0 +0
2020-03-25 2020-03-23 92.091 0 +0
2020-03-24 2020-03-20 103.540 0 +0
2020-03-23 2020-03-19 101.856 0 +0
2020-03-20 2020-03-18 101.351 0 +0
2020-03-19 2020-03-17 106.570 0 +0
2020-03-18 2020-03-16 107.159 0 +0
2020-03-17 2020-03-13 107.664 0 +0
2020-03-16 2020-03-12 102.445 0 +0
2020-03-13 2020-03-11 107.159 0 +0
2020-03-12 2020-03-10 111.116 0 +0
2020-03-11 2020-03-09 109.179 0 +0
2020-03-10 2020-03-06 114.651 0 +0
2020-03-09 2020-03-05 119.702 0 +0
2020-03-06 2020-03-04 109.011 0 +0
2020-03-05 2020-03-03 109.769 0 +0
2020-03-04 2020-03-02 111.789 0 +0
2020-03-03 2020-02-28 114.735 0 +0
2020-03-02 2020-02-27 116.840 0 +0
2020-02-28 2020-02-26 116.419 0 +0
2020-02-27 2020-02-25 117.345 0 +0
2020-02-26 2020-02-24 117.345 0 +0
2020-02-25 2020-02-21 119.533 0 +0
2020-02-24 2020-02-20 121.722 0 +0
2020-02-21 2020-02-19 120.796 0 +0
2020-02-20 2020-02-18 120.712 0 +0
2020-02-19 2020-02-17 119.028 0 +0
2020-02-18 2020-02-14 119.197 0 +0
2020-02-17 2020-02-13 118.860 0 +0
2020-02-14 2020-02-12 118.860 0 +0
2020-02-13 2020-02-11 114.988 0 +0
2020-02-12 2020-02-10 114.567 0 +0
2020-02-11 2020-02-07 115.914 0 +0
2020-02-10 2020-02-06 115.325 0 +0
2020-02-07 2020-02-05 115.156 0 +0
2020-02-06 2020-02-04 114.567 0 +0
2020-02-05 2020-02-03 118.607 0 +0
2020-02-04 2020-01-31 118.944 0 +0
2020-02-03 2020-01-30 119.028 0 +0
2020-01-31 2020-01-29 121.470 0 +0
2020-01-30 2020-01-24 127.110 0 +0
2020-01-29 2020-01-22 128.456 0 +0
2020-01-23 2020-01-21 127.194 0 +0
2020-01-22 2020-01-20 131.571 0 +0
2020-01-21 2020-01-17 132.497 0 +0
2020-01-20 2020-01-16 132.581 0 +0
2020-01-17 2020-01-15 135.191 0 +0
2020-01-16 2020-01-14 132.413 0 +0
2020-01-15 2020-01-13 130.056 0 +0
2020-01-14 2020-01-10 130.140 0 +0
2020-01-13 2020-01-09 130.056 0 +0
2020-01-10 2020-01-08 130.308 0 +0
2020-01-09 2020-01-07 129.635 0 +0
2020-01-08 2020-01-06 128.288 0 +0
2020-01-07 2020-01-03 128.456 0 +0
2020-01-06 2020-01-02 129.046 0 +0
2020-01-03 2019-12-31 129.635 0 +0
2020-01-02 2019-12-27 130.813 0 +0
2019-12-30 2019-12-24 131.150 0 +0
2019-12-27 2019-12-20 132.918 0 +0
2019-12-23 2019-12-19 133.002 0 +0
2019-12-20 2019-12-18 130.308 0 +0
2019-12-19 2019-12-17 130.982 0 +0
2019-12-18 2019-12-16 125.931 0 +0
2019-12-17 2019-12-13 126.857 0 +0
2019-12-16 2019-12-12 125.594 0 +0
2019-12-13 2019-12-11 124.921 0 +0
2019-12-12 2019-12-10 125.678 0 +0
2019-12-11 2019-12-09 125.931 0 +0
2019-12-10 2019-12-06 126.184 0 +0
2019-12-09 2019-12-05 125.173 0 +0
2019-12-06 2019-12-04 123.153 0 +0
2019-12-05 2019-12-03 122.648 0 +0
2019-12-04 2019-12-02 126.782 0 +0
2019-12-03 2019-11-29 126.782 0 +0
2019-12-02 2019-11-28 129.096 0 +0
2019-11-29 2019-11-27 129.525 0 +0
2019-11-28 2019-11-26 127.382 0 +0
2019-11-27 2019-11-25 128.496 0 +0
2019-11-26 2019-11-22 129.953 0 +0
2019-11-25 2019-11-21 130.639 0 +0
2019-11-22 2019-11-20 132.182 0 +0
2019-11-21 2019-11-19 132.354 0 +0
2019-11-20 2019-11-18 130.553 0 +0
2019-11-19 2019-11-15 130.553 0 +0
2019-11-18 2019-11-14 133.211 0 +0
2019-11-15 2019-11-13 132.011 0 +0
2019-11-14 2019-11-12 135.182 0 +0
2019-11-13 2019-11-11 119.067 0 +0
2019-11-12 2019-11-08 122.410 0 +0
2019-11-11 2019-11-07 121.638 0 +0
2019-11-08 2019-11-06 121.553 0 +0
2019-11-07 2019-11-05 121.467 0 +0
2019-11-06 2019-11-04 119.324 0 +0
2019-11-05 2019-11-01 118.210 0 +0
2019-11-04 2019-10-31 117.952 0 +0
2019-11-01 2019-10-30 117.267 0 +0
2019-10-31 2019-10-29 116.067 0 +0
2019-10-30 2019-10-28 115.638 0 +0
2019-10-29 2019-10-25 118.295 0 +0
2019-10-28 2019-10-24 117.952 0 +0
2019-10-25 2019-10-23 118.295 0 +0
2019-10-24 2019-10-22 118.981 0 +0
2019-10-23 2019-10-21 120.010 0 +0
2019-10-22 2019-10-18 120.438 0 +0
2019-10-21 2019-10-17 120.010 0 +0
2019-10-18 2019-10-16 118.981 0 +0
2019-10-17 2019-10-15 120.610 0 +0
2019-10-16 2019-10-14 121.467 0 +0
2019-10-15 2019-10-11 114.352 0 +0
2019-10-14 2019-10-10 113.066 0 +0
2019-10-11 2019-10-09 109.723 0 +0
2019-10-10 2019-10-08 112.552 0 +0
2019-10-09 2019-10-04 112.209 0 +0
2019-10-08 2019-10-03 113.838 0 +0
2019-10-04 2019-10-02 115.981 0 +0
2019-10-03 2019-09-30 117.181 0 +0
2019-10-02 2019-09-27 119.495 0 +0
2019-09-30 2019-09-26 118.124 0 +0
2019-09-27 2019-09-25 116.924 0 +0
2019-09-26 2019-09-24 120.781 0 +0
2019-09-25 2019-09-23 121.724 0 +0
2019-09-24 2019-09-20 120.781 0 +0
2019-09-23 2019-09-19 121.210 0 +0
2019-09-20 2019-09-18 120.953 0 +0
2019-09-19 2019-09-17 120.353 0 +0
2019-09-18 2019-09-16 122.067 0 +0
2019-09-17 2019-09-13 121.124 0 +0
2019-09-16 2019-09-12 119.153 0 +0
2019-09-13 2019-09-11 115.552 0 +0
2019-09-12 2019-09-10 118.810 0 +0
2019-09-11 2019-09-09 115.124 0 +0
2019-09-10 2019-09-06 114.352 0 +0
2019-09-09 2019-09-05 111.438 0 +0
2019-09-06 2019-09-04 107.666 0 +0
2019-09-05 2019-09-03 106.294 0 +0
2019-09-04 2019-09-02 106.980 0 +0
2019-09-03 2019-08-30 106.294 0 +0
2019-09-02 2019-08-29 106.552 0 +0
2019-08-30 2019-08-28 106.894 0 +0
2019-08-29 2019-08-27 106.809 0 +0
2019-08-28 2019-08-26 105.609 0 +0
2019-08-27 2019-08-23 109.980 0 +0
2019-08-26 2019-08-22 113.752 0 +0
2019-08-23 2019-08-21 116.152 0 +0
2019-08-22 2019-08-20 114.781 0 +0
2019-08-21 2019-08-19 114.438 0 +0
2019-08-20 2019-08-16 109.895 0 +0
2019-08-19 2019-08-15 107.494 0 +0
2019-08-16 2019-08-14 107.752 0 +0
2019-08-15 2019-08-13 107.837 0 +0
2019-08-14 2019-08-12 108.437 0 +0
2019-08-13 2019-08-09 108.266 0 +0
2019-08-12 2019-08-08 111.095 0 +0
2019-08-09 2019-08-07 108.352 0 +0
2019-08-08 2019-08-06 108.866 0 +0
2019-08-07 2019-08-05 111.523 0 +0
2019-08-06 2019-08-02 115.381 0 +0
2019-08-05 2019-08-01 118.552 0 +0
2019-08-02 2019-07-31 118.210 0 +0
2019-08-01 2019-07-30 118.810 0 +0
2019-07-31 2019-07-29 118.810 0 +0
2019-07-30 2019-07-26 119.838 0 +0
2019-07-29 2019-07-25 120.267 0 +0
2019-07-26 2019-07-24 119.581 0 +0
2019-07-25 2019-07-23 119.667 0 +0
2019-07-24 2019-07-22 121.210 0 +0
2019-07-23 2019-07-19 121.638 0 +0
2019-07-22 2019-07-18 120.181 0 +0
2019-07-19 2019-07-17 118.810 0 +0
2019-07-18 2019-07-16 118.124 0 +0
2019-07-17 2019-07-15 130.865 0 +0
2019-07-16 2019-07-12 131.771 0 +0
2019-07-15 2019-07-11 129.234 0 +0
2019-07-12 2019-07-10 128.418 0 +0
2019-07-11 2019-07-09 128.146 0 +0
2019-07-10 2019-07-08 128.690 0 +0
2019-07-09 2019-07-05 130.140 0 +0
2019-07-08 2019-07-04 129.778 0 +0
2019-07-05 2019-07-03 129.868 0 +0
2019-07-04 2019-07-02 131.409 0 +0
2019-07-03 2019-06-28 126.696 0 +0
2019-07-02 2019-06-27 128.146 0 +0
2019-06-28 2019-06-26 126.606 0 +0
2019-06-27 2019-06-25 124.884 0 +0
2019-06-26 2019-06-24 126.606 0 +0
2019-06-25 2019-06-21 125.427 0 +0
2019-06-24 2019-06-20 128.871 0 +0
2019-06-21 2019-06-19 127.693 0 +0
2019-06-20 2019-06-18 123.977 0 +0
2019-06-19 2019-06-17 126.515 0 +0
2019-06-18 2019-06-14 125.246 0 +0
2019-06-17 2019-06-13 124.702 0 +0
2019-06-14 2019-06-12 126.153 0 +0
2019-06-13 2019-06-11 129.053 0 +0
2019-06-12 2019-06-10 126.968 0 +0
2019-06-11 2019-06-06 123.887 0 +0
2019-06-10 2019-06-05 121.440 0 +0
2019-06-06 2019-06-04 117.815 0 +0
2019-06-05 2019-06-03 116.184 0 +0
2019-06-04 2019-05-31 117.815 0 +0
2019-06-03 2019-05-30 117.452 0 +0
2019-05-31 2019-05-29 119.084 0 +0
2019-05-30 2019-05-28 119.627 0 +0
2019-05-29 2019-05-27 122.074 0 +0
2019-05-28 2019-05-24 124.249 0 +0
2019-05-27 2019-05-23 123.796 0 +0
2019-05-24 2019-05-22 124.702 0 +0
2019-05-23 2019-05-21 124.431 0 +0
2019-05-22 2019-05-20 127.421 0 +0
2019-05-21 2019-05-17 125.971 0 +0
2019-05-20 2019-05-16 130.956 0 +0
2019-05-17 2019-05-15 131.137 0 +0
2019-05-16 2019-05-14 127.693 0 +0
2019-05-15 2019-05-10 125.971 0 +0
2019-05-14 2019-05-09 124.159 0 +0
2019-05-10 2019-05-08 124.884 0 +0
2019-05-09 2019-05-07 125.971 0 +0
2019-05-08 2019-05-06 125.518 0 +0
2019-05-07 2019-05-03 130.049 0 +0
2019-05-06 2019-05-02 130.956 0 +0
2019-05-03 2019-04-30 129.687 0 +0
2019-05-02 2019-04-29 130.684 0 +0
2019-04-30 2019-04-26 129.415 0 +0
2019-04-29 2019-04-25 130.231 0 +0
2019-04-26 2019-04-24 131.228 0 +0
2019-04-25 2019-04-23 132.406 0 +0
2019-04-24 2019-04-18 132.315 0 +0
2019-04-23 2019-04-17 131.771 0 +0
2019-04-18 2019-04-16 131.681 0 +0
2019-04-17 2019-04-15 131.318 0 +0
2019-04-16 2019-04-12 131.409 0 +0
2019-04-15 2019-04-11 133.493 0 +0
2019-04-12 2019-04-10 133.765 0 +0
2019-04-11 2019-04-09 130.684 0 +0
2019-04-10 2019-04-08 132.587 0 +0
2019-04-09 2019-04-04 147.359 0 +0
2019-04-08 2019-04-03 149.172 0 +0
2019-04-04 2019-04-02 148.537 0 +0
2019-04-03 2019-04-01 149.715 0 +0
2019-04-02 2019-03-29 145.456 0 +0
2019-04-01 2019-03-28 144.822 0 +0
2019-03-29 2019-03-27 145.275 0 +0
2019-03-28 2019-03-26 145.909 0 +0
2019-03-27 2019-03-25 143.372 0 +0
2019-03-26 2019-03-22 146.000 0 +0
2019-03-25 2019-03-21 145.094 0 +0
2019-03-22 2019-03-20 145.365 0 +0
2019-03-21 2019-03-19 147.722 0 +0
2019-03-20 2019-03-18 148.356 0 +0
2019-03-19 2019-03-15 148.265 0 +0
2019-03-18 2019-03-14 149.897 0 +0
2019-03-15 2019-03-13 146.815 0 +0
2019-03-14 2019-03-12 152.072 0 +0
2019-03-13 2019-03-11 152.616 0 +0
2019-03-12 2019-03-08 146.090 0 +0
2019-03-11 2019-03-07 148.447 0 +0
2019-03-08 2019-03-06 148.809 0 +0
2019-03-07 2019-03-05 149.172 0 +0
2019-03-06 2019-03-04 148.990 0 +0
2019-03-05 2019-03-01 144.822 0 +0
2019-03-04 2019-02-28 149.081 0 +0
2019-03-01 2019-02-27 148.084 0 +0
2019-02-28 2019-02-26 150.531 0 +0
2019-02-27 2019-02-25 146.815 0 +0
2019-02-26 2019-02-22 143.553 0 +0
2019-02-25 2019-02-21 142.103 0 +0
2019-02-22 2019-02-20 140.018 0 +0
2019-02-21 2019-02-19 136.575 0 +0
2019-02-20 2019-02-18 135.034 0 +0
2019-02-19 2019-02-15 132.859 0 +0
2019-02-18 2019-02-14 135.215 0 +0
2019-02-15 2019-02-13 134.309 0 +0
2019-02-14 2019-02-12 133.946 0 +0
2019-02-13 2019-02-11 134.309 0 +0
2019-02-12 2019-02-08 141.922 0 +0
2019-02-11 2019-02-04 141.740 0 +0
2019-02-08 2019-01-31 135.668 0 +0
2019-02-01 2019-01-30 136.756 0 +0
2019-01-31 2019-01-29 135.125 0 +0
2019-01-30 2019-01-28 134.581 0 +0
2019-01-29 2019-01-25 136.031 0 +0
2019-01-28 2019-01-24 133.946 0 +0
2019-01-25 2019-01-23 130.321 0 +0
2019-01-24 2019-01-22 130.412 0 +0
2019-01-23 2019-01-21 128.690 0 +0
2019-01-22 2019-01-18 124.159 0 +0
2019-01-21 2019-01-17 121.440 0 +0
2019-01-18 2019-01-16 122.165 0 +0
2019-01-17 2019-01-15 121.077 0 +0
2019-01-16 2019-01-14 120.896 0 +0
2019-01-15 2019-01-11 124.249 0 +0
2019-01-14 2019-01-10 120.987 0 +0
2019-01-11 2019-01-09 121.077 0 +0
2019-01-10 2019-01-08 119.174 0 +0
2019-01-09 2019-01-07 118.268 0 +0
2019-01-08 2019-01-04 115.459 0 +0
2019-01-07 2019-01-03 115.187 0 +0
2019-01-04 2019-01-02 116.909 0 +0
2019-01-03 2018-12-31 117.452 0 +0
2019-01-02 2018-12-27 118.721 0 +0
2018-12-28 2018-12-24 118.630 0 +0
2018-12-27 2018-12-20 123.615 0 +0
2018-12-21 2018-12-19 125.609 0 +0
2018-12-20 2018-12-18 122.527 0 +0
2018-12-19 2018-12-17 123.796 0 +0
2018-12-18 2018-12-14 127.421 0 +0
2018-12-17 2018-12-13 127.693 0 +0
2018-12-14 2018-12-12 127.512 0 +0
2018-12-13 2018-12-11 124.521 0 +0
2018-12-12 2018-12-10 124.521 0 +0
2018-12-11 2018-12-07 126.878 0 +0
2018-12-10 2018-12-06 129.959 0 +0
2018-12-07 2018-12-05 131.409 0 +0
2018-12-06 2018-12-04 134.128 0 +0
2018-12-05 2018-12-03 139.479 0 +0
2018-12-04 2018-11-30 136.896 0 +0
2018-12-03 2018-11-29 135.882 0 +0
2018-11-30 2018-11-28 137.358 0 +0
2018-11-29 2018-11-27 135.882 0 +0
2018-11-28 2018-11-26 137.173 0 +0
2018-11-27 2018-11-23 139.572 0 +0
2018-11-26 2018-11-22 143.907 0 +0
2018-11-23 2018-11-21 144.830 0 +0
2018-11-22 2018-11-20 143.999 0 +0
2018-11-21 2018-11-19 145.568 0 +0
2018-11-20 2018-11-16 150.457 0 +0
2018-11-19 2018-11-15 150.180 0 +0
2018-11-16 2018-11-14 146.951 0 +0
2018-11-15 2018-11-13 146.675 0 +0
2018-11-14 2018-11-12 166.231 0 +0
2018-11-13 2018-11-09 166.508 0 +0
2018-11-12 2018-11-08 167.892 0 +0
2018-11-09 2018-11-07 167.984 0 +0
2018-11-08 2018-11-06 166.508 0 +0
2018-11-07 2018-11-05 167.523 0 +0
2018-11-06 2018-11-02 168.999 0 +0
2018-11-05 2018-11-01 169.644 0 +0
2018-11-02 2018-10-31 169.737 0 +0
2018-11-01 2018-10-30 168.906 0 +0
2018-10-31 2018-10-29 170.013 0 +0
2018-10-30 2018-10-26 169.275 0 +0
2018-10-29 2018-10-25 171.028 0 +0
2018-10-26 2018-10-24 171.120 0 +0
2018-10-25 2018-10-23 169.275 0 +0
2018-10-24 2018-10-22 168.537 0 +0
2018-10-23 2018-10-19 167.523 0 +0
2018-10-22 2018-10-18 165.678 0 +0
2018-10-19 2018-10-16 160.696 0 +0
2018-10-18 2018-10-15 160.789 0 +0
2018-10-16 2018-10-12 159.036 0 +0
2018-10-15 2018-10-11 157.560 0 +0
2018-10-12 2018-10-10 161.065 0 +0
2018-10-11 2018-10-09 155.715 0 +0
2018-10-10 2018-10-08 162.357 0 +0
2018-10-09 2018-10-05 161.342 0 +0
2018-10-08 2018-10-04 164.571 0 +0
2018-10-05 2018-10-03 166.416 0 +0
2018-10-04 2018-10-02 167.154 0 +0
2018-10-03 2018-09-28 166.785 0 +0
2018-10-02 2018-09-27 170.659 0 +0
2018-09-28 2018-09-26 169.829 0 +0
2018-09-27 2018-09-24 167.430 0 +0
2018-09-26 2018-09-21 169.737 0 +0
2018-09-24 2018-09-20 169.737 0 +0
2018-09-21 2018-09-19 162.541 0 +0
2018-09-20 2018-09-18 162.541 0 +0
2018-09-19 2018-09-17 162.541 0 +0
2018-09-18 2018-09-14 159.682 0 +0
2018-09-17 2018-09-13 157.560 0 +0
2018-09-14 2018-09-12 158.021 0 +0
2018-09-13 2018-09-11 157.375 0 +0
2018-09-12 2018-09-10 160.696 0 +0
2018-09-11 2018-09-07 159.313 0 +0
2018-09-10 2018-09-06 157.468 0 +0
2018-09-07 2018-09-05 156.730 0 +0
2018-09-06 2018-09-04 159.036 0 +0
2018-09-05 2018-09-03 158.851 0 +0
2018-09-04 2018-08-31 160.235 0 +0
2018-09-03 2018-08-30 159.866 0 +0
2018-08-31 2018-08-29 161.434 0 +0
2018-08-30 2018-08-28 161.158 0 +0
2018-08-29 2018-08-27 160.604 0 +0
2018-08-28 2018-08-24 159.958 0 +0
2018-08-27 2018-08-23 160.696 0 +0
2018-08-24 2018-08-22 158.851 0 +0
2018-08-23 2018-08-21 158.667 0 +0
2018-08-22 2018-08-20 156.914 0 +0
2018-08-21 2018-08-17 157.652 0 +0
2018-08-20 2018-08-16 159.405 0 +0
2018-08-17 2018-08-15 163.187 0 +0
2018-08-16 2018-08-14 161.988 0 +0
2018-08-15 2018-08-13 161.527 0 +0
2018-08-14 2018-08-10 160.420 0 +0
2018-08-13 2018-08-09 160.420 0 +0
2018-08-10 2018-08-08 161.250 0 +0
2018-08-09 2018-08-07 162.172 0 +0
2018-08-08 2018-08-06 159.589 0 +0
2018-08-07 2018-08-03 160.512 0 +0
2018-08-06 2018-08-02 158.944 0 +0
2018-08-03 2018-08-01 162.818 0 +0
2018-08-02 2018-07-31 161.988 0 +0
2018-08-01 2018-07-30 163.279 0 +0
2018-07-31 2018-07-27 162.449 0 +0
2018-07-30 2018-07-26 160.696 0 +0
2018-07-27 2018-07-25 163.279 0 +0
2018-07-26 2018-07-24 164.663 0 +0
2018-07-25 2018-07-23 161.434 0 +0
2018-07-24 2018-07-20 159.958 0 +0
2018-07-23 2018-07-19 160.512 0 +0
2018-07-20 2018-07-18 157.929 0 +0
2018-07-19 2018-07-17 158.944 0 +0
2018-07-18 2018-07-16 159.036 0 +0
2018-07-17 2018-07-13 157.191 0 +0
2018-07-16 2018-07-12 175.792 0 +0
2018-07-13 2018-07-11 174.816 0 +0
2018-07-12 2018-07-10 175.694 0 +0
2018-07-11 2018-07-09 175.304 0 +0
2018-07-10 2018-07-06 175.694 0 +0
2018-07-09 2018-07-05 174.425 0 +0
2018-07-06 2018-07-04 176.475 0 +0
2018-07-05 2018-07-03 174.913 0 +0
2018-07-04 2018-06-29 176.768 0 +0
2018-07-03 2018-06-28 175.011 0 +0
2018-06-29 2018-06-27 177.256 0 +0
2018-06-28 2018-06-26 178.915 0 +0
2018-06-27 2018-06-25 179.794 0 +0
2018-06-26 2018-06-22 179.208 0 +0
2018-06-25 2018-06-21 182.136 0 +0
2018-06-22 2018-06-20 182.527 0 +0
2018-06-21 2018-06-19 181.356 0 +0
2018-06-20 2018-06-15 186.041 0 +0
2018-06-19 2018-06-14 189.359 0 +0
2018-06-15 2018-06-13 190.140 0 +0
2018-06-14 2018-06-12 191.312 0 +0
2018-06-13 2018-06-11 191.019 0 +0
2018-06-12 2018-06-08 192.580 0 +0
2018-06-11 2018-06-07 192.092 0 +0
2018-06-08 2018-06-06 192.385 0 +0
2018-06-07 2018-06-05 192.483 0 +0
2018-06-06 2018-06-04 191.312 0 +0
2018-06-05 2018-06-01 189.262 0 +0
2018-06-04 2018-05-31 187.114 0 +0
2018-06-01 2018-05-30 188.871 0 +0
2018-05-31 2018-05-29 189.652 0 +0
2018-05-30 2018-05-28 189.359 0 +0
2018-05-29 2018-05-25 189.750 0 +0
2018-05-28 2018-05-24 190.921 0 +0
2018-05-25 2018-05-23 190.921 0 +0
2018-05-24 2018-05-21 190.140 0 +0
2018-05-23 2018-05-18 190.336 0 +0
2018-05-21 2018-05-17 191.897 0 +0
2018-05-18 2018-05-16 191.116 0 +0
2018-05-17 2018-05-15 189.359 0 +0
2018-05-16 2018-05-14 192.288 0 +0
2018-05-15 2018-05-11 191.214 0 +0
2018-05-14 2018-05-10 192.776 0 +0
2018-05-11 2018-05-09 191.019 0 +0
2018-05-10 2018-05-08 187.212 0 +0
2018-05-09 2018-05-07 188.481 0 +0
2018-05-08 2018-05-04 188.676 0 +0
2018-05-07 2018-05-03 189.262 0 +0
2018-05-04 2018-05-02 190.921 0 +0
2018-05-03 2018-04-30 187.700 0 +0
2018-05-02 2018-04-27 185.162 0 +0
2018-04-30 2018-04-26 186.041 0 +0
2018-04-27 2018-04-25 186.626 0 +0
2018-04-26 2018-04-24 189.555 0 +0
2018-04-25 2018-04-23 190.628 0 +0
2018-04-24 2018-04-20 186.041 0 +0
2018-04-23 2018-04-19 187.895 0 +0
2018-04-20 2018-04-18 189.359 0 +0
2018-04-19 2018-04-17 187.602 0 +0
2018-04-18 2018-04-16 188.481 0 +0
2018-04-17 2018-04-13 188.676 0 +0
2018-04-16 2018-04-12 192.385 0 +0
2018-04-13 2018-04-11 193.947 0 +0
2018-04-12 2018-04-10 190.726 0 +0
2018-04-11 2018-04-09 190.140 0 +0
2018-04-10 2018-04-06 187.895 0 +0
2018-04-09 2018-04-04 192.580 0 +0
2018-04-06 2018-04-03 192.092 0 +0
2018-04-04 2018-03-29 193.459 0 +0
2018-04-03 2018-03-28 190.336 0 +0
2018-03-29 2018-03-27 192.971 0 +0
2018-03-28 2018-03-26 192.873 0 +0
2018-03-27 2018-03-23 191.312 0 +0
2018-03-26 2018-03-22 198.144 0 +0
2018-03-23 2018-03-21 199.511 0 +0
2018-03-22 2018-03-20 199.901 0 +0
2018-03-21 2018-03-19 202.439 0 +0
2018-03-20 2018-03-16 203.220 0 +0
2018-03-19 2018-03-15 205.758 0 +0
2018-03-16 2018-03-14 205.367 0 +0
2018-03-15 2018-03-13 205.367 0 +0
2018-03-14 2018-03-12 205.367 0 +0
2018-03-13 2018-03-09 204.586 0 +0
2018-03-12 2018-03-08 205.953 0 +0
2018-03-09 2018-03-07 205.562 0 +0
2018-03-08 2018-03-06 206.538 0 +0
2018-03-07 2018-03-05 204.977 0 +0
2018-03-06 2018-03-02 207.905 0 +0
2018-03-05 2018-03-01 211.419 0 +0
2018-03-02 2018-02-28 210.833 0 +0
2018-03-01 2018-02-27 209.076 0 +0
2018-02-28 2018-02-26 210.052 0 +0
2018-02-27 2018-02-23 212.785 0 +0
2018-02-26 2018-02-22 213.957 0 +0
2018-02-23 2018-02-21 215.128 0 +0
2018-02-22 2018-02-20 207.124 0 +0
2018-02-21 2018-02-15 207.905 0 +0
2018-02-20 2018-02-13 203.805 0 +0
2018-02-14 2018-02-12 204.977 0 +0
2018-02-13 2018-02-09 205.562 0 +0
2018-02-12 2018-02-08 206.734 0 +0
2018-02-09 2018-02-07 206.538 0 +0
2018-02-08 2018-02-06 207.124 0 +0
2018-02-07 2018-02-05 208.881 0 +0
2018-02-06 2018-02-02 212.785 0 +0
2018-02-05 2018-02-01 212.395 0 +0
2018-02-02 2018-01-31 211.224 0 +0
2018-02-01 2018-01-30 208.295 0 +0
2018-01-31 2018-01-29 208.881 0 +0
2018-01-30 2018-01-26 211.419 0 +0
2018-01-29 2018-01-25 211.809 0 +0
2018-01-26 2018-01-24 211.809 0 +0
2018-01-25 2018-01-23 211.809 0 +0
2018-01-24 2018-01-22 213.761 0 +0
2018-01-23 2018-01-19 216.690 0 +0
2018-01-22 2018-01-18 212.785 0 +0
2018-01-19 2018-01-17 212.004 0 +0
2018-01-18 2018-01-16 212.785 0 +0
2018-01-17 2018-01-15 212.200 0 +0
2018-01-16 2018-01-12 216.104 0 +0
2018-01-15 2018-01-11 208.491 0 +0
2018-01-12 2018-01-10 209.857 0 +0
2018-01-11 2018-01-09 204.977 0 +0
2018-01-10 2018-01-08 200.682 0 +0
2018-01-09 2018-01-05 199.315 0 +0
2018-01-08 2018-01-04 196.973 0 +0
2018-01-05 2018-01-03 198.339 0 +0
2018-01-04 2018-01-02 200.682 0 +0
2018-01-03 2017-12-29 199.901 0 +0
2018-01-02 2017-12-28 201.853 0 +0
2017-12-29 2017-12-27 201.463 0 +0
2017-12-28 2017-12-22 199.315 0 +0
2017-12-27 2017-12-21 206.538 0 +0
2017-12-22 2017-12-20 204.781 0 +0
2017-12-21 2017-12-19 203.025 0 +0
2017-12-20 2017-12-18 199.511 0 +0
2017-12-19 2017-12-15 197.949 0 +0
2017-12-18 2017-12-14 200.487 0 +0
2017-12-15 2017-12-13 201.268 0 +0
2017-12-14 2017-12-12 203.025 0 +0
2017-12-13 2017-12-11 204.977 0 +0
2017-12-12 2017-12-08 206.734 0 +0
2017-12-11 2017-12-07 207.515 0 +0
2017-12-08 2017-12-06 206.148 0 +0
2017-12-07 2017-12-05 206.929 0 +0
2017-12-06 2017-12-04 213.371 0 +0
2017-12-05 2017-12-01 219.705 0 +0
2017-12-04 2017-11-30 221.681 0 +0
2017-12-01 2017-11-29 220.891 0 +0
2017-11-30 2017-11-28 222.669 0 +0
2017-11-29 2017-11-27 219.310 0 +0
2017-11-28 2017-11-24 221.286 0 +0
2017-11-27 2017-11-23 218.125 0 +0
2017-11-24 2017-11-22 217.729 0 +0
2017-11-23 2017-11-21 217.137 0 +0
2017-11-22 2017-11-20 219.310 0 +0
2017-11-21 2017-11-17 221.286 0 +0
2017-11-20 2017-11-16 222.076 0 +0
2017-11-17 2017-11-15 222.669 0 +0
2017-11-16 2017-11-14 225.237 0 +0
2017-11-15 2017-11-13 222.274 0 +0
2017-11-14 2017-11-10 225.830 0 +0
2017-11-13 2017-11-09 227.213 0 +0
2017-11-10 2017-11-08 231.165 0 +0
2017-11-09 2017-11-07 228.794 0 +0
2017-11-08 2017-11-06 230.177 0 +0
2017-11-07 2017-11-03 222.274 0 +0
2017-11-06 2017-11-02 220.100 0 +0
2017-11-03 2017-11-01 220.496 0 +0
2017-11-02 2017-10-31 219.112 0 +0
2017-11-01 2017-10-30 220.693 0 +0
2017-10-31 2017-10-27 217.927 0 +0
2017-10-30 2017-10-26 220.496 0 +0
2017-10-27 2017-10-25 218.125 0 +0
2017-10-26 2017-10-24 220.298 0 +0
2017-10-25 2017-10-23 223.854 0 +0
2017-10-24 2017-10-20 224.447 0 +0
2017-10-23 2017-10-19 222.274 0 +0
2017-10-20 2017-10-18 228.794 0 +0
2017-10-19 2017-10-17 225.633 0 +0
2017-10-18 2017-10-16 227.806 0 +0
2017-10-17 2017-10-13 224.447 0 +0
2017-10-16 2017-10-12 227.411 0 +0
2017-10-13 2017-10-11 229.189 0 +0
2017-10-12 2017-10-10 232.548 0 +0
2017-10-11 2017-10-09 231.757 0 +0
2017-10-10 2017-10-06 229.189 0 +0
2017-10-09 2017-10-04 229.386 0 +0
2017-10-06 2017-10-03 228.003 0 +0
2017-10-04 2017-09-29 224.842 0 +0
2017-10-03 2017-09-28 216.544 0 +0
2017-09-29 2017-09-27 215.951 0 +0
2017-09-28 2017-09-26 214.371 0 +0
2017-09-27 2017-09-25 213.778 0 +0
2017-09-26 2017-09-22 218.322 0 +0
2017-09-25 2017-09-21 219.310 0 +0
2017-09-22 2017-09-20 212.197 0 +0
2017-09-21 2017-09-19 213.580 0 +0
2017-09-20 2017-09-18 218.520 0 +0
2017-09-19 2017-09-15 213.383 0 +0
2017-09-18 2017-09-14 210.222 0 +0
2017-09-15 2017-09-13 213.778 0 +0
2017-09-14 2017-09-12 210.617 0 +0
2017-09-13 2017-09-11 209.036 0 +0
2017-09-12 2017-09-08 211.802 0 +0
2017-09-11 2017-09-07 210.419 0 +0
2017-09-08 2017-09-06 214.173 0 +0
2017-09-07 2017-09-05 213.580 0 +0
2017-09-06 2017-09-04 214.173 0 +0
2017-09-05 2017-09-01 217.334 0 +0
2017-09-04 2017-08-31 217.334 0 +0
2017-09-01 2017-08-30 210.617 0 +0
2017-08-31 2017-08-29 213.383 0 +0
2017-08-30 2017-08-28 215.556 0 +0
2017-08-29 2017-08-25 217.532 0 +0
2017-08-28 2017-08-24 218.125 0 +0
2017-08-25 2017-08-22 220.298 0 +0
2017-08-24 2017-08-21 221.286 0 +0
2017-08-22 2017-08-18 222.669 0 +0
2017-08-21 2017-08-17 223.262 0 +0
2017-08-18 2017-08-16 220.298 0 +0
2017-08-17 2017-08-15 219.310 0 +0
2017-08-16 2017-08-14 215.951 0 +0
2017-08-15 2017-08-11 208.246 0 +0
2017-08-14 2017-08-10 215.556 0 +0
2017-08-11 2017-08-09 220.496 0 +0
2017-08-10 2017-08-08 220.693 0 +0
2017-08-09 2017-08-07 218.125 0 +0
2017-08-08 2017-08-04 218.322 0 +0
2017-08-07 2017-08-03 220.496 0 +0
2017-08-04 2017-08-02 220.496 0 +0
2017-08-03 2017-08-01 217.334 0 +0
2017-08-02 2017-07-31 223.262 0 +0
2017-08-01 2017-07-28 225.040 0 +0
2017-07-31 2017-07-27 218.717 0 +0
2017-07-28 2017-07-26 218.915 0 +0
2017-07-27 2017-07-25 244.182 0 +0
2017-07-26 2017-07-24 241.111 0 +0
2017-07-25 2017-07-21 243.772 0 +0
2017-07-24 2017-07-20 242.544 0 +0
2017-07-21 2017-07-19 239.474 0 +0
2017-07-20 2017-07-18 240.702 0 +0
2017-07-19 2017-07-17 236.813 0 +0
2017-07-18 2017-07-14 234.357 0 +0
2017-07-17 2017-07-13 235.790 0 +0
2017-07-14 2017-07-12 238.041 0 +0
2017-07-13 2017-07-11 242.749 0 +0
2017-07-12 2017-07-10 245.614 0 +0
2017-07-11 2017-07-07 244.796 0 +0
2017-07-10 2017-07-06 249.708 0 +0
2017-07-07 2017-07-05 245.614 0 +0
2017-07-06 2017-07-04 244.591 0 +0
2017-07-05 2017-07-03 249.094 0 +0
2017-07-04 2017-06-30 253.188 0 +0
2017-07-03 2017-06-29 253.392 0 +0
2017-06-30 2017-06-28 250.117 0 +0
2017-06-29 2017-06-27 250.731 0 +0
2017-06-28 2017-06-26 254.825 0 +0
2017-06-27 2017-06-23 250.936 0 +0
2017-06-26 2017-06-22 249.913 0 +0
2017-06-23 2017-06-21 254.825 0 +0
2017-06-22 2017-06-20 259.123 0 +0
2017-06-21 2017-06-19 255.030 0 +0
2017-06-20 2017-06-16 254.006 0 +0
2017-06-19 2017-06-15 254.825 0 +0
2017-06-16 2017-06-14 252.778 0 +0
2017-06-15 2017-06-13 258.100 0 +0
2017-06-14 2017-06-12 254.211 0 +0
2017-06-13 2017-06-09 258.509 0 +0
2017-06-12 2017-06-08 254.211 0 +0
2017-06-09 2017-06-07 252.164 0 +0
2017-06-08 2017-06-06 248.071 0 +0
2017-06-07 2017-06-05 248.071 0 +0
2017-06-06 2017-06-02 241.316 0 +0
2017-06-05 2017-06-01 248.685 0 +0
2017-06-02 2017-05-31 242.954 0 +0
2017-06-01 2017-05-29 242.544 0 +0
2017-05-31 2017-05-26 244.386 0 +0
2017-05-29 2017-05-25 239.883 0 +0
2017-05-26 2017-05-24 239.474 0 +0
2017-05-25 2017-05-23 239.474 0 +0
2017-05-24 2017-05-22 239.474 0 +0
2017-05-23 2017-05-19 239.883 0 +0
2017-05-22 2017-05-18 237.427 0 +0
2017-05-19 2017-05-17 241.521 0 +0
2017-05-18 2017-05-16 227.193 0 +0
2017-05-17 2017-05-15 226.579 0 +0
2017-05-16 2017-05-12 210.000 0 +0
2017-05-15 2017-05-11 212.661 0 +0
2017-05-12 2017-05-10 215.527 0 +0
2017-05-11 2017-05-09 213.889 0 +0
2017-05-10 2017-05-08 209.796 0 +0
2017-05-09 2017-05-05 206.725 0 +0
2017-05-08 2017-05-04 206.111 0 +0
2017-05-05 2017-05-02 205.907 0 +0
2017-05-04 2017-04-28 201.711 0 +0
2017-05-02 2017-04-27 202.427 0 +0
2017-04-28 2017-04-26 204.269 0 +0
2017-04-27 2017-04-25 204.269 0 +0
2017-04-26 2017-04-24 201.404 0 +0
2017-04-25 2017-04-21 204.065 0 +0
2017-04-24 2017-04-20 207.340 0 +0
2017-04-21 2017-04-19 207.340 0 +0
2017-04-20 2017-04-18 201.301 0 +0
2017-04-19 2017-04-13 202.120 0 +0
2017-04-18 2017-04-12 200.278 0 +0
2017-04-13 2017-04-11 197.515 0 +0
2017-04-12 2017-04-10 198.845 0 +0
2017-04-11 2017-04-07 198.231 0 +0
2017-04-10 2017-04-06 198.129 0 +0
2017-04-07 2017-04-05 194.547 0 +0
2017-04-06 2017-04-03 193.524 0 +0
2017-04-05 2017-03-31 190.147 0 +0
2017-04-03 2017-03-30 189.532 0 +0
2017-03-31 2017-03-29 189.532 0 +0
2017-03-30 2017-03-28 189.225 0 +0
2017-03-29 2017-03-27 188.714 0 +0
2017-03-28 2017-03-24 189.942 0 +0
2017-03-27 2017-03-23 193.728 0 +0
2017-03-24 2017-03-22 194.445 0 +0
2017-03-23 2017-03-21 191.272 0 +0
2017-03-22 2017-03-20 191.886 0 +0
2017-03-21 2017-03-17 188.202 0 +0
2017-03-20 2017-03-16 184.006 0 +0
2017-03-17 2017-03-15 178.070 0 +0
2017-03-16 2017-03-14 177.559 0 +0
2017-03-15 2017-03-13 179.401 0 +0
2017-03-14 2017-03-10 176.945 0 +0
2017-03-13 2017-03-09 178.480 0 +0
2017-03-10 2017-03-08 180.731 0 +0
2017-03-09 2017-03-07 178.070 0 +0
2017-03-08 2017-03-06 179.810 0 +0
2017-03-07 2017-03-03 178.377 0 +0
2017-03-06 2017-03-02 180.015 0 +0
2017-03-03 2017-03-01 179.503 0 +0
2017-03-02 2017-02-28 179.299 0 +0
2017-03-01 2017-02-27 177.354 0 +0
2017-02-28 2017-02-24 179.810 0 +0
2017-02-27 2017-02-23 179.708 0 +0
2017-02-24 2017-02-22 179.606 0 +0
2017-02-23 2017-02-21 179.708 0 +0
2017-02-22 2017-02-20 180.629 0 +0
2017-02-21 2017-02-17 179.094 0 +0
2017-02-20 2017-02-16 180.117 0 +0
2017-02-17 2017-02-15 180.731 0 +0
2017-02-16 2017-02-14 182.983 0 +0
2017-02-15 2017-02-13 186.360 0 +0
2017-02-14 2017-02-10 181.448 0 +0
2017-02-13 2017-02-09 184.518 0 +0
2017-02-10 2017-02-08 185.337 0 +0
2017-02-09 2017-02-07 187.179 0 +0
2017-02-08 2017-02-06 191.375 0 +0
2017-02-07 2017-02-03 192.398 0 +0
2017-02-06 2017-02-02 193.831 0 +0
2017-02-03 2017-02-01 195.059 0 +0
2017-02-02 2017-01-27 197.515 0 +0
2017-02-01 2017-01-25 200.585 0 +0
2017-01-26 2017-01-24 199.971 0 +0
2017-01-25 2017-01-23 200.585 0 +0
2017-01-24 2017-01-20 206.725 0 +0
2017-01-23 2017-01-19 201.301 0 +0
2017-01-20 2017-01-18 207.135 0 +0
2017-01-19 2017-01-17 205.293 0 +0
2017-01-18 2017-01-16 199.971 0 +0
2017-01-17 2017-01-13 203.144 0 +0
2017-01-16 2017-01-12 203.860 0 +0
2017-01-13 2017-01-11 201.404 0 +0
2017-01-12 2017-01-10 201.813 0 +0
2017-01-11 2017-01-09 206.521 0 +0
2017-01-10 2017-01-06 208.568 0 +0
2017-01-09 2017-01-05 210.819 0 +0
2017-01-06 2017-01-04 208.772 0 +0
2017-01-05 2017-01-03 212.661 0 +0
2017-01-04 2016-12-30 212.252 0 +0
2017-01-03 2016-12-29 212.456 0 +0
2016-12-30 2016-12-28 214.094 0 +0
2016-12-29 2016-12-23 214.708 0 +0
2016-12-28 2016-12-22 208.772 0 +0
2016-12-23 2016-12-21 207.135 0 +0
2016-12-22 2016-12-20 207.340 0 +0
2016-12-21 2016-12-19 200.278 0 +0
2016-12-20 2016-12-16 197.720 0 +0
2016-12-19 2016-12-15 195.980 0 +0
2016-12-16 2016-12-14 197.924 0 +0
2016-12-15 2016-12-13 196.594 0 +0
2016-12-14 2016-12-12 194.342 0 +0
2016-12-13 2016-12-09 198.538 0 +0
2016-12-12 2016-12-08 197.617 0 +0
2016-12-09 2016-12-07 196.901 0 +0
2016-12-08 2016-12-06 194.240 0 +0
2016-12-07 2016-12-05 194.854 0 +0
2016-12-06 2016-12-02 203.321 0 +0
2016-12-05 2016-12-01 206.848 0 +0
2016-12-02 2016-11-30 207.678 0 +0
2016-12-01 2016-11-29 208.507 0 +0
2016-11-30 2016-11-28 207.263 0 +0
2016-11-29 2016-11-25 206.018 0 +0
2016-11-28 2016-11-24 200.727 0 +0
2016-11-25 2016-11-23 203.528 0 +0
2016-11-24 2016-11-22 202.283 0 +0
2016-11-23 2016-11-21 204.358 0 +0
2016-11-22 2016-11-18 203.632 0 +0
2016-11-21 2016-11-17 197.097 0 +0
2016-11-18 2016-11-16 203.736 0 +0
2016-11-17 2016-11-15 198.964 0 +0
2016-11-16 2016-11-14 199.483 0 +0
2016-11-15 2016-11-11 199.794 0 +0
2016-11-14 2016-11-10 200.001 0 +0
2016-11-11 2016-11-09 198.964 0 +0
2016-11-10 2016-11-08 200.105 0 +0
2016-11-09 2016-11-07 197.719 0 +0
2016-11-08 2016-11-04 196.474 0 +0
2016-11-07 2016-11-03 197.097 0 +0
2016-11-04 2016-11-02 193.673 0 +0
2016-11-03 2016-11-01 197.615 0 +0
2016-11-02 2016-10-31 197.512 0 +0
2016-11-01 2016-10-28 194.503 0 +0
2016-10-31 2016-10-27 193.466 0 +0
2016-10-28 2016-10-26 193.777 0 +0
2016-10-27 2016-10-25 195.333 0 +0
2016-10-26 2016-10-24 194.192 0 +0
2016-10-25 2016-10-20 190.976 0 +0
2016-10-24 2016-10-19 190.354 0 +0
2016-10-20 2016-10-18 187.864 0 +0
2016-10-19 2016-10-17 187.346 0 +0
2016-10-18 2016-10-14 189.524 0 +0
2016-10-17 2016-10-13 186.723 0 +0
2016-10-14 2016-10-12 190.665 0 +0
2016-10-13 2016-10-11 190.458 0 +0
2016-10-12 2016-10-07 189.005 0 +0
2016-10-11 2016-10-06 188.694 0 +0
2016-10-07 2016-10-05 187.034 0 +0
2016-10-06 2016-10-04 186.308 0 +0
2016-10-05 2016-10-03 185.167 0 +0
2016-10-04 2016-09-30 183.507 0 +0
2016-10-03 2016-09-29 181.225 0 +0
2016-09-30 2016-09-28 179.565 0 +0
2016-09-29 2016-09-27 182.055 0 +0
2016-09-28 2016-09-26 180.084 0 +0
2016-09-27 2016-09-23 181.018 0 +0
2016-09-26 2016-09-22 180.499 0 +0
2016-09-23 2016-09-21 181.225 0 +0
2016-09-22 2016-09-20 179.358 0 +0
2016-09-21 2016-09-19 182.574 0 +0
2016-09-20 2016-09-15 184.856 0 +0
2016-09-19 2016-09-14 178.424 0 +0
2016-09-15 2016-09-13 178.321 0 +0
2016-09-14 2016-09-12 178.528 0 +0
2016-09-13 2016-09-09 180.706 0 +0
2016-09-12 2016-09-08 182.366 0 +0
2016-09-09 2016-09-07 184.648 0 +0
2016-09-08 2016-09-06 185.375 0 +0
2016-09-07 2016-09-05 180.292 0 +0
2016-09-06 2016-09-02 180.499 0 +0
2016-09-05 2016-09-01 181.329 0 +0
2016-09-02 2016-08-31 179.669 0 +0
2016-09-01 2016-08-30 179.462 0 +0
2016-08-31 2016-08-29 178.424 0 +0
2016-08-30 2016-08-26 178.632 0 +0
2016-08-29 2016-08-25 179.877 0 +0
2016-08-26 2016-08-24 179.462 0 +0
2016-08-25 2016-08-23 177.906 0 +0
2016-08-24 2016-08-22 179.980 0 +0
2016-08-23 2016-08-19 177.698 0 +0
2016-08-22 2016-08-18 182.366 0 +0
2016-08-19 2016-08-17 181.848 0 +0
2016-08-18 2016-08-16 179.877 0 +0
2016-08-17 2016-08-15 179.565 0 +0
2016-08-16 2016-08-12 180.395 0 +0
2016-08-15 2016-08-11 178.632 0 +0
2016-08-12 2016-08-10 178.424 0 +0
2016-08-11 2016-08-09 177.802 0 +0
2016-08-10 2016-08-08 177.906 0 +0
2016-08-09 2016-08-05 176.972 0 +0
2016-08-08 2016-08-04 175.935 0 +0
2016-08-05 2016-08-03 175.935 0 +0
2016-08-04 2016-08-01 176.142 0 +0
2016-08-03 2016-07-29 175.001 0 +0
2016-08-01 2016-07-28 178.009 0 +0
2016-07-29 2016-07-27 175.105 0 +0
2016-07-28 2016-07-26 176.972 0 +0
2016-07-27 2016-07-25 181.018 0 +0
2016-07-26 2016-07-22 180.188 0 +0
2016-07-25 2016-07-21 179.254 0 +0
2016-07-22 2016-07-20 174.690 0 +0
2016-07-21 2016-07-19 174.482 0 +0
2016-07-20 2016-07-18 180.466 0 +0
2016-07-19 2016-07-15 178.343 0 +0
2016-07-18 2016-07-14 175.264 0 +0
2016-07-15 2016-07-13 173.990 0 +0
2016-07-14 2016-07-12 176.114 0 +0
2016-07-13 2016-07-11 173.141 0 +0
2016-07-12 2016-07-08 173.035 0 +0
2016-07-11 2016-07-07 174.097 0 +0
2016-07-08 2016-07-06 177.387 0 +0
2016-07-07 2016-07-05 173.778 0 +0
2016-07-06 2016-07-04 175.901 0 +0
2016-07-05 2016-06-30 173.141 0 +0
2016-07-04 2016-06-29 174.521 0 +0
2016-06-30 2016-06-28 174.946 0 +0
2016-06-29 2016-06-27 170.700 0 +0
2016-06-28 2016-06-24 174.097 0 +0
2016-06-27 2016-06-23 178.449 0 +0
2016-06-24 2016-06-22 179.404 0 +0
2016-06-23 2016-06-21 180.997 0 +0
2016-06-22 2016-06-20 186.305 0 +0
2016-06-21 2016-06-17 187.897 0 +0
2016-06-20 2016-06-16 185.880 0 +0
2016-06-17 2016-06-15 181.634 0 +0
2016-06-16 2016-06-14 179.404 0 +0
2016-06-15 2016-06-13 177.812 0 +0
2016-06-14 2016-06-10 180.891 0 +0
2016-06-13 2016-06-08 179.298 0 +0
2016-06-10 2016-06-07 179.086 0 +0
2016-06-08 2016-06-06 178.661 0 +0
2016-06-07 2016-06-03 179.086 0 +0
2016-06-06 2016-06-02 177.918 0 +0
2016-06-03 2016-06-01 179.192 0 +0
2016-06-02 2016-05-31 180.678 0 +0
2016-06-01 2016-05-30 179.829 0 +0
2016-05-31 2016-05-27 179.935 0 +0
2016-05-30 2016-05-26 179.192 0 +0
2016-05-27 2016-05-25 178.661 0 +0
2016-05-26 2016-05-24 181.421 0 +0
2016-05-25 2016-05-23 178.980 0 +0
2016-05-24 2016-05-20 180.360 0 +0
2016-05-23 2016-05-19 176.114 0 +0
2016-05-20 2016-05-18 167.727 0 +0
2016-05-19 2016-05-17 168.789 0 +0
2016-05-18 2016-05-16 168.046 0 +0
2016-05-17 2016-05-13 167.939 0 +0
2016-05-16 2016-05-12 168.258 0 +0
2016-05-13 2016-05-11 168.258 0 +0
2016-05-12 2016-05-10 168.046 0 +0
2016-05-11 2016-05-09 166.878 0 +0
2016-05-10 2016-05-06 167.727 0 +0
2016-05-09 2016-05-05 169.744 0 +0
2016-05-06 2016-05-04 169.850 0 -1,884
2016-05-05 2016-05-03 169.001 1,884 +1,884 0.00% 318,398
2016-04-29 2016-04-27 170.593 0 -1,884
2016-04-28 2016-04-26 172.823 1,884 +1,177 0.00% 325,598
2016-04-27 2016-04-25 171.230 707 +707 0.00% 121,060
2016-04-19 2016-04-15 185.561 0 -2,115,039
2016-04-18 2016-04-14 185.774 2,115,039 +5,417 1.79% 392,918,744
2016-04-15 2016-04-13 187.472 2,109,622 +9,655 1.78% 395,495,606
2016-04-14 2016-04-12 188.322 2,099,967 +754 1.78% 395,468,962
2016-04-13 2016-04-11 187.685 2,099,213 +282 1.77% 393,989,898
2016-04-12 2016-04-08 189.595 2,098,931 +2,968 1.77% 397,947,641
2016-04-11 2016-04-07 190.551 2,095,963 +5,652 1.77% 399,387,421
2016-04-08 2016-04-06 191.931 2,090,311 +94 1.77% 401,195,128
2016-04-06 2016-04-01 194.903 2,090,217 +94 1.77% 407,390,006
2016-04-01 2016-03-30 197.026 2,090,123 +471 1.77% 411,809,285
2016-03-31 2016-03-29 194.585 2,089,652 +2,167 1.77% 406,614,396
2016-03-24 2016-03-22 195.222 2,087,485 -189 1.76% 407,522,330
2016-03-23 2016-03-21 195.328 2,087,674 +2,544 1.76% 407,780,847
2016-03-22 2016-03-18 197.982 2,085,130 +188 1.76% 412,817,682
2016-03-21 2016-03-17 205.837 2,084,942 -22,608 1.76% 429,158,882
2016-03-18 2016-03-16 198.831 2,107,550 -4,993 1.78% 419,046,273
2016-03-17 2016-03-15 199.149 2,112,543 -10,597 1.79% 420,711,816
2016-03-07 2016-03-03 189.702 2,123,140 -801 1.79% 402,762,941
2016-03-03 2016-03-01 185.880 2,123,941 +707 1.80% 394,797,972
2016-02-26 2016-02-24 184.394 2,123,234 -707 1.79% 391,511,025
2016-02-24 2016-02-22 190.020 2,123,941 -1,649 1.80% 403,591,302
2016-02-19 2016-02-17 192.462 2,125,590 -12,811 1.80% 409,094,481
2016-02-17 2016-02-15 184.712 2,138,401 -10,503 1.81% 394,988,740
2016-02-16 2016-02-12 179.723 2,148,904 -612 1.82% 386,207,133
2016-02-15 2016-02-11 177.600 2,149,516 -11,116 1.82% 381,753,424
2016-02-12 2016-02-05 172.080 2,160,632 +188 1.83% 371,800,643
2016-02-11 2016-02-04 174.415 2,160,444 -282 1.83% 376,813,883
2016-02-05 2016-02-03 167.196 2,160,726 +188 1.83% 361,265,570
2016-02-04 2016-02-02 172.504 2,160,538 -10,550 1.83% 372,701,888
2016-02-01 2016-01-28 165.286 2,171,088 -189 1.84% 358,849,510
2016-01-27 2016-01-25 166.559 2,171,277 -14,507 1.84% 361,646,689
2016-01-26 2016-01-22 164.436 2,185,784 -3,014 1.85% 359,422,267
2016-01-25 2016-01-21 161.464 2,188,798 +188 1.85% 353,411,938
2016-01-21 2016-01-19 161.039 2,188,610 +8,102 1.85% 352,452,243
2016-01-19 2016-01-15 160.827 2,180,508 -236 1.84% 350,684,552
2016-01-18 2016-01-14 161.358 2,180,744 -188 1.84% 351,880,007
2016-01-15 2016-01-13 163.481 2,180,932 -236 1.84% 356,540,742
2016-01-13 2016-01-11 160.296 2,181,168 +10,504 1.84% 349,632,973
2016-01-11 2016-01-07 165.604 2,170,664 -519 1.83% 359,470,719
2016-01-07 2016-01-05 168.470 2,171,183 -235 1.84% 365,779,764
2016-01-06 2016-01-04 164.542 2,171,418 +141 1.84% 357,290,484
2015-12-30 2015-12-28 166.666 2,171,277 +142 1.84% 361,877,184
2015-12-29 2015-12-24 167.939 2,171,135 -4,852 1.84% 364,619,277
2015-12-23 2015-12-21 164.330 2,175,987 +22,279 1.84% 357,580,289
2015-12-22 2015-12-18 164.861 2,153,708 +471 1.82% 355,062,327
2015-12-21 2015-12-17 166.984 2,153,237 +376 1.82% 359,556,277
2015-12-18 2015-12-16 163.693 2,152,861 +42,296 1.82% 352,408,749
2015-12-17 2015-12-15 162.207 2,110,565 +95 1.78% 342,348,480
2015-12-16 2015-12-14 161.570 2,110,470 +20,159 1.78% 340,988,831
2015-12-15 2015-12-11 164.224 2,090,311 +23,691 1.77% 343,279,238
2015-12-14 2015-12-10 169.744 2,066,620 +24,257 1.75% 350,796,628
2015-12-11 2015-12-09 172.717 2,042,363 +9,797 1.73% 352,749,824
2015-12-10 2015-12-08 175.264 2,032,566 +4,568 1.72% 356,236,199
2015-12-09 2015-12-07 177.175 2,027,998 +15,167 1.71% 359,310,722
2015-12-08 2015-12-04 183.201 2,012,831 +282 1.70% 368,752,864
2015-12-07 2015-12-03 183.201 2,012,549 +31,399 1.70% 368,701,201
2015-12-04 2015-12-02 184.387 1,981,150 +15,580 1.70% 365,298,745
2015-12-02 2015-11-30 187.406 1,965,570 +47 1.69% 368,360,452
2015-11-30 2015-11-26 189.563 1,965,523 +92 1.69% 372,590,443
2015-11-27 2015-11-25 187.946 1,965,431 -139 1.69% 369,394,053
2015-11-26 2015-11-24 188.700 1,965,570 +186 1.69% 370,903,793
2015-11-25 2015-11-23 191.180 1,965,384 +417 1.69% 375,742,969
2015-11-24 2015-11-20 188.485 1,964,967 +139 1.69% 370,366,246
2015-11-23 2015-11-19 188.700 1,964,828 +835 1.69% 370,763,777
2015-11-20 2015-11-18 184.495 1,963,993 +14,606 1.69% 362,346,988
2015-11-19 2015-11-17 187.083 1,949,387 +8,811 1.67% 364,697,054
2015-11-18 2015-11-16 187.622 1,940,576 +9,459 1.67% 364,094,916
2015-11-17 2015-11-13 191.720 1,931,117 +278 1.66% 370,232,939
2015-11-16 2015-11-12 193.660 1,930,839 +27,034 1.66% 373,927,241
2015-11-13 2015-11-11 194.092 1,903,805 +98,860 1.63% 369,512,963
2015-11-12 2015-11-10 200.022 1,804,945 +14,143 1.55% 361,029,423
2015-11-11 2015-11-09 202.718 1,790,802 +15,580 1.54% 363,028,006
2015-11-10 2015-11-06 203.581 1,775,222 +4,359 1.52% 361,401,018
2015-11-09 2015-11-05 203.904 1,770,863 +1,113 1.52% 361,086,460
2015-11-06 2015-11-04 203.149 1,769,750 +13,911 1.52% 359,523,704
2015-11-04 2015-11-02 201.963 1,755,839 +8,532 1.51% 354,615,063
2015-11-02 2015-10-29 204.767 1,747,307 -417 1.50% 357,790,572
2015-10-30 2015-10-28 203.796 1,747,724 +92 1.50% 356,179,865
2015-10-27 2015-10-23 204.983 1,747,632 -139 1.50% 358,234,011
2015-10-22 2015-10-19 202.934 1,747,771 -46 1.50% 354,681,763
2015-10-20 2015-10-16 202.395 1,747,817 +278 1.50% 353,748,773
2015-10-19 2015-10-15 198.081 1,747,539 +14,421 1.50% 346,155,107
2015-10-16 2015-10-14 200.130 1,733,118 +1,391 1.49% 346,849,294
2015-10-14 2015-10-12 202.395 1,731,727 +9,274 1.49% 350,492,243
2015-10-02 2015-09-29 197.650 1,722,453 -93 1.48% 340,443,115
2015-09-25 2015-09-23 205.414 1,722,546 -231 1.48% 353,834,780
2015-09-24 2015-09-22 205.953 1,722,777 -9,274 1.48% 354,811,055
2015-09-18 2015-09-16 203.365 1,732,051 -93 1.49% 352,238,704
2015-09-14 2015-09-10 200.346 1,732,144 -10,294 1.49% 347,027,917
2015-09-11 2015-09-09 201.316 1,742,438 -20,867 1.50% 350,781,243
2015-09-09 2015-09-07 191.396 1,763,305 -232 1.51% 337,489,687
2015-09-08 2015-09-04 193.337 1,763,537 +47 1.51% 340,956,972
2015-09-02 2015-08-31 193.337 1,763,490 -47 1.51% 340,947,885
2015-09-01 2015-08-28 195.817 1,763,537 -92 1.51% 345,330,653
2015-08-31 2015-08-27 191.720 1,763,629 -139 1.51% 338,122,210
2015-08-28 2015-08-26 188.269 1,763,768 +1,483 1.51% 332,062,940
2015-08-27 2015-08-25 186.759 1,762,285 +11,268 1.51% 329,123,386
2015-08-26 2015-08-24 189.779 1,751,017 +19,661 1.50% 332,305,662
2015-08-25 2015-08-21 195.601 1,731,356 +1,020 1.49% 338,655,684
2015-08-21 2015-08-19 203.904 1,730,336 +139 1.49% 352,822,833
2015-08-20 2015-08-18 208.217 1,730,197 +232 1.49% 360,257,092
2015-08-19 2015-08-17 213.609 1,729,965 -2,318 1.49% 369,535,787
2015-08-18 2015-08-14 212.423 1,732,283 -1,484 1.49% 367,976,242
2015-08-17 2015-08-13 213.178 1,733,767 -18,594 1.49% 369,600,127
2015-08-14 2015-08-12 205.953 1,752,361 -5,797 1.50% 360,903,968
2015-08-11 2015-08-07 202.287 1,758,158 +1,299 1.51% 355,652,156
2015-08-10 2015-08-06 201.209 1,756,859 +2,179 1.51% 353,494,986
2015-08-06 2015-08-04 203.257 1,754,680 +19,012 1.51% 356,651,447
2015-08-04 2015-07-31 208.110 1,735,668 -186 1.49% 361,209,094
2015-08-03 2015-07-30 207.139 1,735,854 -185 1.49% 359,563,227
2015-07-30 2015-07-28 208.002 1,736,039 -603 1.49% 361,099,108
2015-07-29 2015-07-27 206.384 1,736,642 +185 1.49% 358,415,633
2015-07-28 2015-07-24 211.452 1,736,457 +557 1.49% 367,177,734
2015-07-27 2015-07-23 211.129 1,735,900 +14,143 1.49% 366,498,415
2015-07-24 2015-07-22 214.795 1,721,757 -139 1.48% 369,824,690
2015-07-23 2015-07-21 211.776 1,721,896 +14,003 1.48% 364,655,788
2015-07-22 2015-07-20 212.207 1,707,893 +9,738 1.47% 362,426,932
2015-07-21 2015-07-17 214.903 1,698,155 +742 1.46% 364,938,210
2015-07-20 2015-07-16 234.966 1,697,413 -11,824 1.46% 398,834,653
2015-07-17 2015-07-15 227.962 1,709,237 +77,707 1.47% 389,641,740
2015-07-16 2015-07-14 223.557 1,631,530 +10,578 1.47% 364,739,572
2015-07-15 2015-07-13 227.962 1,620,952 +930 1.46% 369,516,081
2015-07-14 2015-07-10 229.092 1,620,022 +221 1.46% 371,134,126
2015-07-13 2015-07-09 228.640 1,619,801 +45 1.46% 370,351,576
2015-07-10 2015-07-08 225.138 1,619,756 -355 1.46% 364,669,064
2015-07-09 2015-07-07 229.318 1,620,111 +443 1.46% 371,520,545
2015-07-08 2015-07-06 228.188 1,619,668 +1,726 1.46% 369,589,307
2015-07-06 2015-07-02 231.125 1,617,942 +443 1.46% 373,947,475
2015-07-03 2015-06-30 232.481 1,617,499 +1,106 1.45% 376,037,726
2015-07-02 2015-06-29 230.674 1,616,393 +664 1.45% 372,859,081
2015-06-24 2015-06-22 236.774 1,615,729 -442 1.45% 382,561,996
2015-06-23 2015-06-19 236.096 1,616,171 -753 1.45% 381,571,230
2015-06-22 2015-06-18 229.544 1,616,924 +133 1.45% 371,155,019
2015-06-19 2015-06-17 229.092 1,616,791 +354 1.45% 370,393,929
2015-06-18 2015-06-16 234.288 1,616,437 +133 1.45% 378,712,431
2015-06-16 2015-06-12 234.966 1,616,304 -620 1.45% 379,776,781
2015-06-12 2015-06-10 231.577 1,616,924 +222 1.45% 374,442,809
2015-06-11 2015-06-09 233.159 1,616,702 -443 1.45% 376,948,218
2015-06-10 2015-06-08 229.318 1,617,145 +1,549 1.45% 370,840,388
2015-06-09 2015-06-05 230.674 1,615,596 +221 1.45% 372,675,234
2015-06-08 2015-06-04 229.996 1,615,375 +355 1.45% 371,529,375
2015-06-04 2015-06-02 229.318 1,615,020 +354 1.45% 370,353,087
2015-06-03 2015-06-01 230.222 1,614,666 +3,762 1.45% 371,731,108
2015-06-02 2015-05-29 230.899 1,610,904 +1,815 1.45% 371,956,864
2015-06-01 2015-05-28 230.448 1,609,089 +885 1.45% 370,810,702
2015-05-29 2015-05-27 231.803 1,608,204 +2,921 1.45% 372,786,795
2015-05-28 2015-05-26 237.000 1,605,283 +1,903 1.44% 380,451,339
2015-05-27 2015-05-22 244.003 1,603,380 +89 1.44% 391,230,081
2015-05-26 2015-05-21 244.229 1,603,291 +442 1.44% 391,570,595
2015-05-22 2015-05-20 248.296 1,602,849 -221 1.44% 397,980,987
2015-05-21 2015-05-19 245.811 1,603,070 +133 1.44% 394,051,880
2015-05-20 2015-05-18 244.681 1,602,937 +221 1.44% 392,208,437
2015-05-18 2015-05-14 245.133 1,602,716 +443 1.44% 392,878,563
2015-05-14 2015-05-12 247.166 1,602,273 +221 1.44% 396,027,969
2015-05-13 2015-05-11 247.844 1,602,052 -708 1.44% 397,059,195
2015-05-12 2015-05-08 244.907 1,602,760 +221 1.44% 392,527,239
2015-05-08 2015-05-06 250.329 1,602,539 -1,239 1.44% 401,162,556
2015-05-06 2015-05-04 241.970 1,603,778 +221 1.44% 388,066,134
2015-05-05 2015-04-30 243.777 1,603,557 +222 1.44% 390,910,979
2015-05-04 2015-04-29 246.940 1,603,335 +221 1.44% 395,928,220
2015-04-30 2015-04-28 246.489 1,603,114 -2,346 1.44% 395,149,266
2015-04-29 2015-04-27 247.844 1,605,460 -398 1.44% 397,903,848
2015-04-28 2015-04-24 244.003 1,605,858 +619 1.44% 391,834,721
2015-04-27 2015-04-23 243.326 1,605,239 -442 1.44% 390,595,673
2015-04-24 2015-04-22 246.037 1,605,681 -177 1.44% 395,056,462
2015-04-22 2015-04-20 242.422 1,605,858 -531 1.44% 389,295,052
2015-04-20 2015-04-16 241.970 1,606,389 +885 1.44% 388,697,918
2015-04-17 2015-04-15 239.033 1,605,504 +1,106 1.44% 383,768,285
2015-04-16 2015-04-14 245.359 1,604,398 -1,239 1.44% 393,653,357
2015-04-15 2015-04-13 242.874 1,605,637 -708 1.44% 389,966,997
2015-04-14 2015-04-10 237.903 1,606,345 +14,031 1.44% 382,154,712
2015-04-13 2015-04-09 246.489 1,592,314 -45 1.43% 392,487,189
2015-04-10 2015-04-08 245.359 1,592,359 +310 1.43% 390,699,481
2015-04-09 2015-04-02 243.326 1,592,049 +4,958 1.43% 387,386,209
2015-03-31 2015-03-27 245.811 1,587,091 +5,886 1.43% 390,124,070
2015-03-27 2015-03-25 251.911 1,581,205 +443 1.42% 398,322,710
2015-03-26 2015-03-24 257.785 1,580,762 -664 1.42% 407,496,754
2015-03-25 2015-03-23 254.848 1,581,426 -133 1.42% 403,023,153
2015-03-24 2015-03-20 254.848 1,581,559 -17,793 1.42% 403,057,048
2015-03-23 2015-03-19 256.204 1,599,352 -88 1.44% 409,759,597
2015-03-20 2015-03-18 256.429 1,599,440 -8,853 1.44% 410,143,503
2015-03-17 2015-03-13 253.041 1,608,293 -12,659 1.45% 406,963,272
2015-03-16 2015-03-12 252.815 1,620,952 -1,416 1.46% 409,800,292
2015-02-26 2015-02-24 249.877 1,622,368 -221 1.46% 405,393,257
2015-02-25 2015-02-23 249.877 1,622,589 -266 1.46% 405,448,480
2015-02-24 2015-02-18 250.781 1,622,855 -1,062 1.46% 406,981,547
2015-02-17 2015-02-13 243.326 1,623,917 +443 1.46% 395,140,508
2015-02-16 2015-02-12 242.422 1,623,474 +5,134 1.46% 393,565,555
2015-02-12 2015-02-10 246.714 1,618,340 +1,372 1.46% 399,267,931
2015-02-10 2015-02-06 252.137 1,616,968 -177 1.45% 407,697,118
2015-02-06 2015-02-04 252.363 1,617,145 +88 1.45% 408,107,107
2015-02-03 2015-01-30 246.940 1,617,057 -885 1.45% 399,316,736
2015-02-02 2015-01-29 251.685 1,617,942 -9,649 1.46% 407,211,619
2015-01-29 2015-01-27 239.033 1,627,591 -5,842 1.46% 389,047,805
2015-01-28 2015-01-26 234.966 1,633,433 -797 1.47% 383,801,517
2015-01-27 2015-01-23 236.096 1,634,230 -177 1.47% 385,834,885
2015-01-22 2015-01-20 235.192 1,634,407 -221 1.47% 384,399,634
2015-01-21 2015-01-19 230.448 1,634,628 +221 1.47% 376,696,103
2015-01-16 2015-01-14 233.385 1,634,407 +221 1.47% 381,445,554
2015-01-15 2015-01-13 234.740 1,634,186 +7,967 1.47% 383,609,236
2015-01-14 2015-01-12 239.033 1,626,219 +354 1.46% 388,719,852
2015-01-12 2015-01-08 260.270 1,625,865 +443 1.46% 423,164,263
2015-01-08 2015-01-06 258.463 1,625,422 -1,328 1.46% 420,111,123
2015-01-07 2015-01-05 251.233 1,626,750 +885 1.46% 408,693,400
2015-01-06 2015-01-02 250.781 1,625,865 +4,427 1.46% 407,736,399
2015-01-05 2014-12-31 251.233 1,621,438 +6,639 1.46% 407,358,850
2015-01-02 2014-12-29 259.818 1,614,799 +354 1.45% 419,554,452
2014-12-30 2014-12-24 261.400 1,614,445 -21,378 1.45% 422,015,726
2014-12-29 2014-12-22 253.718 1,635,823 -12,748 1.47% 415,038,217
2014-12-23 2014-12-19 247.392 1,648,571 -9,118 1.48% 407,843,737
2014-12-19 2014-12-17 245.359 1,657,689 -3,054 1.49% 406,728,779
2014-12-18 2014-12-16 240.840 1,660,743 -442 1.49% 399,973,904
2014-12-16 2014-12-12 242.874 1,661,185 -443 1.49% 403,458,145
2014-12-15 2014-12-11 241.744 1,661,628 -2,213 1.49% 401,688,688
2014-12-11 2014-12-09 232.933 1,663,841 -44 1.50% 387,563,179
2014-12-10 2014-12-08 241.292 1,663,885 -443 1.50% 401,482,464
2014-12-09 2014-12-05 244.003 1,664,328 -1,062 1.50% 406,101,597
2014-12-08 2014-12-04 244.003 1,665,390 -7,835 1.50% 406,360,728
2014-12-05 2014-12-03 246.567 1,673,225 +177 1.51% 412,562,030
2014-12-04 2014-12-02 244.280 1,673,048 +19,106 1.50% 408,691,686
2014-12-03 2014-12-01 242.907 1,653,942 +1,268 1.51% 401,754,677
2014-12-02 2014-11-28 246.796 1,652,674 -874 1.50% 407,872,842
2014-11-27 2014-11-25 246.110 1,653,548 -175 1.51% 406,953,911
2014-11-26 2014-11-24 246.110 1,653,723 -7,039 1.51% 406,996,981
2014-11-25 2014-11-21 244.051 1,660,762 +481 1.51% 405,310,606
2014-11-24 2014-11-20 243.822 1,660,281 -219 1.51% 404,813,467
2014-11-18 2014-11-14 245.423 1,660,500 -2,623 1.51% 407,525,465
2014-11-17 2014-11-13 240.849 1,663,123 -27,107 1.51% 400,561,210
2014-11-14 2014-11-12 233.301 1,690,230 -2,404 1.54% 394,332,096
2014-11-12 2014-11-10 226.210 1,692,634 +306 1.54% 382,891,302
2014-11-11 2014-11-07 227.011 1,692,328 -1,137 1.54% 384,176,862
2014-11-10 2014-11-06 224.266 1,693,465 -44 1.54% 379,786,893
2014-11-07 2014-11-05 226.210 1,693,509 -874 1.54% 383,089,236
2014-11-06 2014-11-04 226.439 1,694,383 -13,116 1.54% 383,674,494
2014-11-05 2014-11-03 224.838 1,707,499 -16,570 1.55% 383,910,619
2014-11-04 2014-10-31 222.093 1,724,069 -18,363 1.57% 382,904,105
2014-11-03 2014-10-30 220.950 1,742,432 -7,432 1.59% 384,989,703
2014-10-30 2014-10-28 217.747 1,749,864 +87 1.59% 381,028,441
2014-10-28 2014-10-24 219.463 1,749,777 -1,093 1.59% 384,011,148
2014-10-27 2014-10-23 216.032 1,750,870 +875 1.59% 378,243,970
2014-10-24 2014-10-22 214.431 1,749,995 +1,093 1.59% 375,253,052
2014-10-23 2014-10-21 215.003 1,748,902 +43 1.59% 376,018,729
2014-10-22 2014-10-20 216.146 1,748,859 -1,093 1.59% 378,009,534
2014-10-21 2014-10-17 212.372 1,749,952 +219 1.59% 371,641,491
2014-10-16 2014-10-14 213.516 1,749,733 +219 1.59% 373,596,031
2014-10-13 2014-10-09 220.835 1,749,514 -1,312 1.59% 386,354,388
2014-10-10 2014-10-08 220.263 1,750,826 +67,767 1.59% 385,642,974
2014-10-09 2014-10-07 221.865 1,683,059 -8,307 1.53% 373,411,100
2014-10-08 2014-10-06 219.577 1,691,366 -1,093 1.54% 371,385,530
2014-10-06 2014-09-30 219.120 1,692,459 -350 1.54% 370,851,308
2014-10-03 2014-09-29 216.146 1,692,809 -1,093 1.54% 365,894,530
2014-09-30 2014-09-26 220.492 1,693,902 -88 1.54% 373,492,138
2014-09-29 2014-09-25 220.607 1,693,990 +1,443 1.54% 373,705,271
2014-09-26 2014-09-24 220.721 1,692,547 -4,372 1.54% 373,580,501
2014-09-24 2014-09-22 210.543 1,696,919 +175 1.55% 357,273,706
2014-09-23 2014-09-19 214.660 1,696,744 -437 1.55% 364,222,481
2014-09-19 2014-09-17 212.715 1,697,181 -481 1.55% 361,016,673
2014-09-18 2014-09-16 208.141 1,697,662 +874 1.55% 353,352,989
2014-09-17 2014-09-15 208.027 1,696,788 -743 1.55% 352,977,024
2014-09-16 2014-09-12 207.569 1,697,531 +700 1.55% 352,355,047
2014-09-15 2014-09-11 210.314 1,696,831 +699 1.55% 356,867,068
2014-09-12 2014-09-10 212.258 1,696,132 +13,116 1.54% 360,017,634
2014-09-11 2014-09-08 214.660 1,683,016 -87 1.53% 361,275,633
2014-09-10 2014-09-05 213.859 1,683,103 +1,399 1.53% 359,946,914
2014-09-05 2014-09-03 213.516 1,681,704 +1,924 1.53% 359,070,750
2014-09-02 2014-08-29 217.290 1,679,780 -219 1.53% 364,999,409
2014-09-01 2014-08-28 214.660 1,679,999 +1,312 1.53% 360,628,005
2014-08-29 2014-08-27 216.375 1,678,687 -438 1.53% 363,226,071
2014-08-27 2014-08-25 218.662 1,679,125 -481 1.53% 367,161,444
2014-08-26 2014-08-22 219.349 1,679,606 -262 1.53% 368,419,131
2014-08-25 2014-08-21 219.920 1,679,868 -1,574 1.53% 369,437,175
2014-08-22 2014-08-20 218.777 1,681,442 -175 1.53% 367,860,380
2014-08-21 2014-08-19 216.947 1,681,617 -218 1.53% 364,821,625
2014-08-19 2014-08-15 216.947 1,681,835 +218 1.53% 364,868,920
2014-08-18 2014-08-14 217.976 1,681,617 -568 1.53% 366,552,460
2014-08-15 2014-08-13 218.777 1,682,185 -874 1.53% 368,022,931
2014-08-14 2014-08-12 217.519 1,683,059 +174 1.53% 366,096,862
2014-08-13 2014-08-11 220.492 1,682,885 +44 1.53% 371,062,975
2014-08-12 2014-08-08 218.434 1,682,841 +44 1.53% 367,589,083
2014-08-11 2014-08-07 218.662 1,682,797 +87 1.53% 367,964,372
2014-08-08 2014-08-06 219.349 1,682,710 +44 1.53% 369,099,989
2014-08-07 2014-08-05 218.891 1,682,666 +262 1.53% 368,320,598
2014-08-06 2014-08-04 218.434 1,682,404 +438 1.53% 367,493,628
2014-08-05 2014-08-01 218.091 1,681,966 +218 1.53% 366,820,889
2014-08-01 2014-07-30 219.463 1,681,748 -393 1.53% 369,081,306
2014-07-31 2014-07-29 216.032 1,682,141 +699 1.53% 363,396,306
2014-07-30 2014-07-28 214.431 1,681,442 +8,963 1.53% 360,553,169
2014-07-29 2014-07-25 218.205 1,672,479 +3,672 1.52% 364,943,134
2014-07-28 2014-07-24 221.750 1,668,807 -1,486 1.52% 370,058,237
2014-07-25 2014-07-23 223.923 1,670,293 -1,312 1.52% 374,017,138
2014-07-24 2014-07-22 222.208 1,671,605 +2,930 1.52% 371,443,374
2014-07-23 2014-07-21 246.140 1,668,675 +218 1.52% 410,727,678
2014-07-22 2014-07-18 242.775 1,668,457 +85,862 1.52% 405,059,335
2014-07-21 2014-07-17 244.698 1,582,595 +500 1.51% 387,257,485
2014-07-18 2014-07-16 243.015 1,582,095 +707 1.51% 384,473,107
2014-07-17 2014-07-15 242.054 1,581,388 +874 1.51% 382,780,815
2014-07-16 2014-07-14 241.813 1,580,514 +2,704 1.51% 382,189,350
2014-07-15 2014-07-11 242.294 1,577,810 +291 1.51% 382,294,007
2014-07-14 2014-07-10 243.977 1,577,519 +7,114 1.51% 384,877,829
2014-07-11 2014-07-09 244.217 1,570,405 +9,152 1.50% 383,519,659
2014-07-10 2014-07-08 245.659 1,561,253 +2,580 1.49% 383,536,266
2014-07-09 2014-07-07 246.380 1,558,673 +14,436 1.49% 384,026,445
2014-07-08 2014-07-04 247.342 1,544,237 +333 1.48% 381,954,457
2014-07-07 2014-07-03 247.342 1,543,904 +4,576 1.48% 381,872,092
2014-07-04 2014-07-02 247.101 1,539,328 +2,454 1.47% 380,370,246
2014-07-03 2014-06-30 247.582 1,536,874 +2,413 1.47% 380,502,699
2014-07-02 2014-06-27 249.505 1,534,461 -957 1.47% 382,856,004
2014-06-30 2014-06-26 251.188 1,535,418 +208 1.47% 385,678,271
2014-06-27 2014-06-25 249.986 1,535,210 +417 1.47% 383,780,924
2014-06-26 2014-06-24 250.467 1,534,793 -833 1.47% 384,414,519
2014-06-25 2014-06-23 249.505 1,535,626 +2,913 1.47% 383,146,677
2014-06-19 2014-06-17 254.072 1,532,713 +208 1.47% 389,419,847
2014-06-17 2014-06-13 258.159 1,532,505 +416 1.47% 395,629,289
2014-06-16 2014-06-12 258.399 1,532,089 -416 1.47% 395,890,165
2014-06-13 2014-06-11 253.592 1,532,505 +1,165 1.47% 388,630,260
2014-06-11 2014-06-09 260.082 1,531,340 -2,705 1.47% 398,273,253
2014-06-10 2014-06-06 258.880 1,534,045 -208 1.47% 397,133,073
2014-06-09 2014-06-05 254.313 1,534,253 +500 1.47% 390,179,908
2014-06-06 2014-06-04 259.360 1,533,753 -11,233 1.47% 397,794,820
2014-06-05 2014-06-03 256.476 1,544,986 -8,653 1.48% 396,251,776
2014-06-04 2014-05-30 250.707 1,553,639 +416 1.49% 389,508,264
2014-05-28 2014-05-26 244.698 1,553,223 +416 1.49% 380,070,222
2014-05-27 2014-05-23 246.140 1,552,807 +624 1.49% 382,207,927
2014-05-23 2014-05-21 245.179 1,552,183 +2,870 1.49% 380,561,936
2014-05-22 2014-05-20 248.303 1,549,313 +10,567 1.48% 384,699,605
2014-05-21 2014-05-19 250.707 1,538,746 +1,248 1.47% 385,774,484
2014-05-20 2014-05-16 252.390 1,537,498 +2,413 1.47% 388,048,592
2014-05-19 2014-05-15 253.592 1,535,085 +1,082 1.47% 389,284,526
2014-05-13 2014-05-09 249.746 1,534,003 -915 1.47% 383,110,460
2014-05-12 2014-05-08 251.428 1,534,918 -416 1.47% 385,921,627
2014-05-07 2014-05-02 249.986 1,535,334 +1,705 1.47% 383,811,922
2014-05-05 2014-04-30 257.197 1,533,629 +84 1.47% 394,444,898
2014-05-02 2014-04-29 258.399 1,533,545 +1,248 1.47% 396,266,393
2014-04-30 2014-04-28 261.764 1,532,297 -999 1.47% 401,100,390
2014-04-29 2014-04-25 259.841 1,533,296 +1,664 1.47% 398,413,412
2014-04-28 2014-04-24 262.005 1,531,632 -1,248 1.47% 401,294,477
2014-04-25 2014-04-23 263.927 1,532,880 -8,528 1.47% 404,569,139
2014-04-24 2014-04-22 254.793 1,541,408 -416 1.48% 392,740,535
2014-04-22 2014-04-16 251.669 1,541,824 -7,156 1.48% 388,028,600
2014-04-17 2014-04-15 250.947 1,548,980 -5,824 1.48% 388,712,550
2014-04-15 2014-04-11 248.784 1,554,804 +832 1.49% 386,810,498
2014-04-14 2014-04-10 249.265 1,553,972 +790 1.49% 387,350,570
2014-04-11 2014-04-09 249.746 1,553,182 +1,248 1.49% 387,900,331
2014-04-09 2014-04-07 249.986 1,551,934 +416 1.49% 387,961,688
2014-04-08 2014-04-04 252.390 1,551,518 +1,415 1.49% 391,587,095
2014-04-07 2014-04-03 249.746 1,550,103 -6,490 1.48% 387,131,364
2014-04-04 2014-04-02 245.900 1,556,593 -4,535 1.49% 382,765,653
2014-04-03 2014-04-01 240.011 1,561,128 -2,121 1.50% 374,687,182
2014-04-02 2014-03-31 239.650 1,563,249 +1,289 1.50% 374,632,604
2014-04-01 2014-03-28 237.847 1,561,960 -208 1.50% 371,507,820
2014-03-31 2014-03-27 237.006 1,562,168 -1,123 1.50% 370,243,042
2014-03-26 2014-03-24 240.371 1,563,291 -7,405 1.50% 375,769,980
2014-03-25 2014-03-21 230.876 1,570,696 -125 1.50% 362,636,706
2014-03-24 2014-03-20 231.477 1,570,821 -250 1.51% 363,609,515
2014-03-21 2014-03-19 231.958 1,571,071 -333 1.51% 364,422,664
2014-03-20 2014-03-18 229.314 1,571,404 -5,657 1.51% 360,344,985
2014-03-19 2014-03-17 221.141 1,577,061 -3,953 1.51% 348,753,499
2014-03-17 2014-03-13 219.098 1,581,014 +1,498 1.51% 346,397,415
2014-03-14 2014-03-12 221.502 1,579,516 -291 1.51% 349,865,906
2014-03-13 2014-03-11 218.618 1,579,807 -832 1.51% 345,373,483
2014-03-12 2014-03-10 219.098 1,580,639 -3,328 1.51% 346,315,253
2014-03-11 2014-03-07 218.738 1,583,967 -1,873 1.52% 346,473,302
2014-03-10 2014-03-06 218.017 1,585,840 -124 1.52% 345,739,428
2014-03-07 2014-03-05 214.772 1,585,964 -2,621 1.52% 340,619,993
2014-03-06 2014-03-04 214.050 1,588,585 -2,039 1.52% 340,037,359
2014-03-05 2014-03-03 209.964 1,590,624 +6,407 1.52% 333,974,028
2014-03-04 2014-02-28 210.805 1,584,217 +832 1.52% 333,961,587
2014-03-03 2014-02-27 209.964 1,583,385 +915 1.52% 332,454,097
2014-02-27 2014-02-25 213.329 1,582,470 +624 1.52% 337,587,301
2014-02-24 2014-02-20 209.363 1,581,846 +1,165 1.52% 331,180,387
2014-02-21 2014-02-19 212.488 1,580,681 +1,165 1.51% 335,875,829
2014-02-20 2014-02-18 208.642 1,579,516 +83 1.51% 329,553,561
2014-02-19 2014-02-17 211.406 1,579,433 +3,162 1.51% 333,902,219
2014-02-18 2014-02-14 210.805 1,576,271 +458 1.51% 332,286,527
2014-02-17 2014-02-13 212.969 1,575,813 +3,369 1.51% 335,598,997
2014-02-14 2014-02-12 216.094 1,572,444 +6,532 1.51% 339,795,117
2014-02-13 2014-02-11 221.141 1,565,912 +3,453 1.50% 346,287,993
2014-02-12 2014-02-10 221.382 1,562,459 -250 1.50% 345,899,962
2014-02-10 2014-02-06 224.627 1,562,709 +84 1.50% 351,026,313
2014-02-07 2014-02-05 222.584 1,562,625 +5,325 1.50% 347,814,760
2014-02-05 2014-01-30 225.708 1,557,300 +291 1.49% 351,495,791
2014-02-04 2014-01-28 226.910 1,557,009 +2,080 1.49% 353,301,410
2014-01-29 2014-01-27 226.550 1,554,929 +416 1.49% 352,268,797
2014-01-27 2014-01-23 232.920 1,554,513 +208 1.49% 362,076,542
2014-01-24 2014-01-22 233.521 1,554,305 -4,160 1.49% 362,962,120
2014-01-23 2014-01-21 230.636 1,558,465 +208 1.49% 359,438,246
2014-01-22 2014-01-20 224.627 1,558,257 +6,531 1.49% 350,026,275
2014-01-21 2014-01-17 228.112 1,551,726 -166 1.49% 353,967,593
2014-01-20 2014-01-16 230.276 1,551,892 +7,904 1.49% 357,362,730
2014-01-17 2014-01-15 231.958 1,543,988 +3,869 1.48% 358,140,543
2014-01-16 2014-01-14 237.246 1,540,119 +6,116 1.48% 365,387,499
2014-01-15 2014-01-13 240.371 1,534,003 +81,957 1.47% 368,729,991
2014-01-13 2014-01-09 241.813 1,452,046 +166 1.39% 351,124,076
2014-01-10 2014-01-08 241.092 1,451,880 +4,285 1.39% 350,036,965
2014-01-09 2014-01-07 241.573 1,447,595 +957 1.39% 349,699,805
2014-01-08 2014-01-06 242.775 1,446,638 +4,410 1.39% 351,207,269
2014-01-07 2014-01-03 247.342 1,442,228 -957 1.38% 356,723,361
2014-01-06 2014-01-02 248.063 1,443,185 -832 1.38% 358,000,767
2014-01-03 2013-12-31 242.054 1,444,017 +1,289 1.38% 349,529,657
2014-01-02 2013-12-27 244.457 1,442,728 +209 1.38% 352,685,551
2013-12-30 2013-12-24 245.659 1,442,519 -292 1.38% 354,368,158
2013-12-27 2013-12-20 247.342 1,442,811 -416 1.38% 356,867,561
2013-12-23 2013-12-19 247.582 1,443,227 -832 1.38% 357,317,366
2013-12-19 2013-12-17 245.419 1,444,059 -1,248 1.38% 354,399,364
2013-12-16 2013-12-12 244.938 1,445,307 -333 1.38% 354,010,826
2013-12-12 2013-12-10 246.621 1,445,640 -166 1.39% 356,524,821
2013-12-11 2013-12-09 246.621 1,445,806 +499 1.39% 356,565,760
2013-12-10 2013-12-06 245.900 1,445,307 +416 1.38% 355,400,466
2013-12-09 2013-12-05 248.303 1,444,891 +42 1.38% 358,771,273
2013-12-06 2013-12-04 253.484 1,444,849 +333 1.38% 366,246,237
2013-12-05 2013-12-03 252.998 1,444,516 +17,195 1.38% 365,459,021
2013-12-03 2013-11-29 252.024 1,427,321 +123 1.38% 359,719,849
2013-11-29 2013-11-27 248.132 1,427,198 +21,663 1.38% 354,133,809
2013-11-28 2013-11-26 250.078 1,405,535 +12,004 1.36% 351,493,882
2013-11-27 2013-11-25 250.808 1,393,531 +1,644 1.35% 349,508,941
2013-11-25 2013-11-21 252.511 1,391,887 +1,069 1.35% 351,466,813
2013-11-22 2013-11-20 251.538 1,390,818 +12,949 1.35% 349,843,519
2013-11-20 2013-11-18 257.620 1,377,869 +1,233 1.34% 354,966,101
2013-11-19 2013-11-15 253.484 1,376,636 -987 1.33% 348,955,327
2013-11-18 2013-11-14 252.998 1,377,623 +22,445 1.34% 348,535,256
2013-11-14 2013-11-12 258.106 1,355,178 +21,458 1.31% 349,779,794
2013-11-13 2013-11-11 266.377 1,333,720 +411 1.29% 355,272,649
2013-11-11 2013-11-07 267.594 1,333,309 +945 1.29% 356,784,917
2013-11-07 2013-11-05 270.270 1,332,364 +1,233 1.29% 360,097,362
2013-11-06 2013-11-04 273.189 1,331,131 -164 1.29% 363,649,961
2013-11-05 2013-11-01 267.837 1,331,295 -411 1.29% 356,569,844
2013-11-01 2013-10-30 270.756 1,331,706 +164 1.29% 360,567,444
2013-10-31 2013-10-29 271.486 1,331,542 -411 1.29% 361,494,801
2013-10-28 2013-10-24 273.675 1,331,953 -19,731 1.29% 364,522,562
2013-10-25 2013-10-23 270.270 1,351,684 -165 1.31% 365,318,969
2013-10-24 2013-10-22 270.270 1,351,849 -246 1.31% 365,363,563
2013-10-23 2013-10-21 270.026 1,352,095 -41 1.31% 365,101,130
2013-10-22 2013-10-18 267.107 1,352,136 +411 1.31% 361,165,042
2013-10-21 2013-10-17 270.513 1,351,725 -21,253 1.31% 365,658,880
2013-10-18 2013-10-16 268.810 1,372,978 -2,096 1.33% 369,070,087
2013-10-17 2013-10-15 260.539 1,375,074 +658 1.33% 358,260,174
2013-10-16 2013-10-11 260.296 1,374,416 -23,473 1.33% 357,754,389
2013-10-15 2013-10-10 257.133 1,397,889 -16,607 1.36% 359,443,526
2013-10-11 2013-10-09 253.484 1,414,496 -3,864 1.37% 358,552,235
2013-10-10 2013-10-08 251.051 1,418,360 -164 1.38% 356,081,297
2013-10-08 2013-10-04 251.295 1,418,524 -699 1.38% 356,467,549
2013-10-07 2013-10-03 249.105 1,419,223 -1,233 1.38% 353,535,955
2013-10-04 2013-10-02 245.700 1,420,456 +20,964 1.38% 349,005,403
2013-10-03 2013-09-30 243.753 1,399,492 +24,295 1.36% 341,130,957
2013-10-02 2013-09-27 249.835 1,375,197 +739 1.33% 343,572,465
2013-09-30 2013-09-26 252.511 1,374,458 +576 1.33% 347,065,798
2013-09-27 2013-09-25 255.917 1,373,882 +822 1.33% 351,599,432
2013-09-26 2013-09-24 253.241 1,373,060 +452 1.33% 347,714,848
2013-09-25 2013-09-23 251.051 1,372,608 +22,609 1.33% 344,595,192
2013-09-24 2013-09-19 256.160 1,349,999 +1,110 1.31% 345,815,782
2013-09-23 2013-09-18 256.890 1,348,889 +1,727 1.31% 346,515,864
2013-09-19 2013-09-17 262.485 1,347,162 +1,274 1.31% 353,609,773
2013-09-18 2013-09-16 265.891 1,345,888 -247 1.31% 357,859,107
2013-09-17 2013-09-13 257.863 1,346,135 +247 1.31% 347,118,270
2013-09-11 2013-09-09 262.728 1,345,888 +986 1.31% 353,602,777
2013-09-10 2013-09-06 262.242 1,344,902 -2,384 1.30% 352,689,387
2013-09-09 2013-09-05 250.078 1,347,286 +23,144 1.31% 336,927,068
2013-09-06 2013-09-04 270.756 1,324,142 +21,211 1.28% 358,519,446
2013-09-05 2013-09-03 279.757 1,302,931 -1,233 1.26% 364,503,958
2013-09-02 2013-08-29 276.594 1,304,164 +2,672 1.26% 360,724,519
2013-08-30 2013-08-28 278.541 1,301,492 +205 1.26% 362,518,338
2013-08-28 2013-08-26 275.135 1,301,287 +21,787 1.26% 358,029,397
2013-08-27 2013-08-23 281.946 1,279,500 -822 1.24% 360,750,313
2013-08-26 2013-08-22 282.190 1,280,322 +4,522 1.24% 361,293,533
2013-08-23 2013-08-21 279.757 1,275,800 +12,496 1.24% 356,913,873
2013-08-21 2013-08-19 282.676 1,263,304 -411 1.23% 357,105,871
2013-08-20 2013-08-16 280.487 1,263,715 +1,315 1.23% 354,455,271
2013-08-19 2013-08-15 280.487 1,262,400 -205 1.22% 354,086,431
2013-08-16 2013-08-13 283.406 1,262,605 +17,717 1.22% 357,829,730
2013-08-15 2013-08-12 279.757 1,244,888 +44,766 1.21% 348,266,027
2013-08-12 2013-08-08 282.676 1,200,122 +822 1.16% 339,245,829
2013-08-09 2013-08-07 281.946 1,199,300 +616 1.16% 338,138,219
2013-08-08 2013-08-06 287.055 1,198,684 -1,027 1.16% 344,088,142
2013-08-07 2013-08-05 281.946 1,199,711 +1,233 1.16% 338,254,099
2013-08-06 2013-08-02 284.136 1,198,478 -1,562 1.16% 340,530,409
2013-08-05 2013-08-01 279.757 1,200,040 +2,795 1.16% 335,719,489
2013-08-01 2013-07-30 288.028 1,197,245 -452 1.16% 344,840,071
2013-07-31 2013-07-29 283.649 1,197,697 -3,864 1.16% 339,725,779
2013-07-30 2013-07-26 281.946 1,201,561 +12,332 1.17% 338,775,699
2013-07-24 2013-07-22 280.487 1,189,229 +7,235 1.15% 333,562,937
2013-07-22 2013-07-18 271.243 1,181,994 +14,264 1.15% 320,607,096
2013-07-19 2013-07-17 273.432 1,167,730 +5,262 1.13% 319,294,722
2013-07-18 2013-07-16 275.135 1,162,468 +39,956 1.13% 319,835,453
2013-07-17 2013-07-15 296.995 1,122,512 -41 1.09% 333,380,009
2013-07-16 2013-07-12 295.724 1,122,553 +47,880 1.09% 331,966,214
2013-07-15 2013-07-11 295.978 1,074,673 +472 1.09% 318,079,964
2013-07-11 2013-07-09 302.330 1,074,201 -1,968 1.09% 324,763,015
2013-07-10 2013-07-08 295.724 1,076,169 +788 1.09% 318,249,338
2013-07-05 2013-07-03 294.200 1,075,381 +118 1.09% 316,377,048
2013-07-03 2013-06-28 301.060 1,075,263 -18,028 1.09% 323,718,190
2013-07-02 2013-06-27 296.486 1,093,291 -393 1.11% 324,146,010
2013-06-28 2013-06-26 288.865 1,093,684 -591 1.11% 315,926,731
2013-06-27 2013-06-25 280.481 1,094,275 +23,459 1.11% 306,923,118
2013-06-26 2013-06-24 288.865 1,070,816 +5,708 1.09% 309,320,973
2013-06-25 2013-06-21 287.340 1,065,108 +40,896 1.08% 306,048,533
2013-06-24 2013-06-20 293.438 1,024,212 -197 1.04% 300,542,500
2013-06-21 2013-06-19 296.995 1,024,409 -669 1.04% 304,243,947
2013-06-20 2013-06-18 287.340 1,025,078 +39 1.04% 294,546,298
2013-06-19 2013-06-17 289.627 1,025,039 +14,918 1.04% 296,878,872
2013-06-18 2013-06-14 290.643 1,010,121 +315 1.02% 293,584,738
2013-06-17 2013-06-13 289.627 1,009,806 +14,485 1.02% 292,466,986
2013-06-14 2013-06-11 293.184 995,321 +236 1.01% 291,811,919
2013-06-13 2013-06-10 300.297 995,085 +394 1.01% 298,821,407
2013-06-07 2013-06-05 298.773 994,691 -1,968 1.01% 297,186,831
2013-06-04 2013-05-31 290.643 996,659 +2,125 1.01% 289,672,100
2013-06-03 2013-05-30 302.076 994,534 -197 1.01% 300,424,634
2013-05-31 2013-05-29 305.124 994,731 -2,873 1.01% 303,516,783
2013-05-30 2013-05-28 305.887 997,604 -11,808 1.01% 305,153,756
2013-05-29 2013-05-27 303.092 1,009,412 -33,300 1.02% 305,944,717
2013-05-28 2013-05-24 302.330 1,042,712 -1,968 1.06% 315,242,951
2013-05-27 2013-05-23 289.627 1,044,680 +394 1.06% 302,567,434
2013-05-23 2013-05-21 288.611 1,044,286 +39,439 1.06% 301,392,081
2013-05-22 2013-05-20 299.789 1,004,847 -39,990 1.02% 301,242,330
2013-05-21 2013-05-16 278.702 1,044,837 -26,057 1.06% 291,198,559
2013-05-20 2013-05-15 257.870 1,070,894 +511 1.09% 276,150,973
2013-05-16 2013-05-14 259.902 1,070,383 -118 1.09% 278,194,723
2013-05-14 2013-05-10 259.140 1,070,501 +315 1.09% 277,409,481
2013-05-08 2013-05-06 265.237 1,070,186 -19,680 1.09% 283,853,213
2013-05-07 2013-05-03 263.967 1,089,866 -118 1.11% 287,688,633
2013-05-03 2013-04-30 251.518 1,089,984 +19,680 1.11% 274,150,706
2013-04-30 2013-04-26 260.664 1,070,304 -197 1.09% 278,989,951
2013-04-26 2013-04-24 254.821 1,070,501 -393 1.09% 272,785,990
2013-04-25 2013-04-23 251.518 1,070,894 +118 1.09% 269,349,225
2013-04-24 2013-04-22 261.426 1,070,776 -591 1.09% 279,929,104
2013-04-23 2013-04-19 260.156 1,071,367 +709 1.09% 278,722,656
2013-04-22 2013-04-18 270.573 1,070,658 -10,982 1.09% 289,690,614
2013-04-19 2013-04-17 266.254 1,081,640 -9,486 1.10% 287,990,441
2013-04-18 2013-04-16 258.124 1,091,126 -20,468 1.11% 281,645,400
2013-04-16 2013-04-12 253.551 1,111,594 -2,637 1.13% 281,845,293
2013-04-15 2013-04-11 251.518 1,114,231 -1,810 1.13% 280,249,265
2013-04-12 2013-04-10 251.899 1,116,041 -16,807 1.13% 281,129,823
2013-04-11 2013-04-09 251.391 1,132,848 -315 1.15% 284,787,873
2013-04-10 2013-04-08 243.261 1,133,163 +393 1.15% 275,654,584
2013-04-09 2013-04-05 251.518 1,132,770 -905 1.15% 284,912,159
2013-04-08 2013-04-03 253.042 1,133,675 -21,885 1.15% 286,867,903
2013-04-05 2013-04-02 244.277 1,155,560 -393 1.17% 282,277,225
2013-04-03 2013-03-28 240.467 1,155,953 +196 1.17% 277,968,028
2013-04-02 2013-03-27 242.372 1,155,757 -984 1.17% 280,123,122
2013-03-28 2013-03-26 241.356 1,156,741 -7,399 1.17% 279,186,096
2013-03-27 2013-03-25 238.942 1,164,140 -2,244 1.18% 278,162,168
2013-03-25 2013-03-21 240.085 1,166,384 -14,524 1.18% 280,031,839
2013-03-22 2013-03-20 237.291 1,180,908 -2,874 1.20% 280,218,621
2013-03-21 2013-03-19 233.734 1,183,782 -1,574 1.20% 276,690,093
2013-03-20 2013-03-18 231.574 1,185,356 -394 1.20% 274,498,216
2013-03-13 2013-03-11 233.734 1,185,750 -3,109 1.20% 277,150,082
2013-03-12 2013-03-08 231.193 1,188,859 -394 1.21% 274,856,361
2013-03-08 2013-03-06 229.796 1,189,253 -1,653 1.21% 273,285,681
2013-03-07 2013-03-05 228.145 1,190,906 -787 1.21% 271,698,894
2013-03-06 2013-03-04 228.145 1,191,693 -591 1.21% 271,878,444
2013-03-04 2013-02-28 228.526 1,192,284 -551 1.21% 272,467,643
2013-02-28 2013-02-26 225.985 1,192,835 +79 1.21% 269,563,059
2013-02-26 2013-02-22 224.461 1,192,756 +3,267 1.21% 267,727,026
2013-02-22 2013-02-20 227.637 1,189,489 -118 1.21% 270,771,213
2013-02-21 2013-02-19 224.715 1,189,607 +1,023 1.21% 267,322,429
2013-02-19 2013-02-15 227.764 1,188,584 +158 1.21% 270,716,187
2013-02-18 2013-02-14 228.526 1,188,426 -5,747 1.21% 271,585,990
2013-02-15 2013-02-08 227.255 1,194,173 -590 1.21% 271,382,378
2013-02-14 2013-02-07 225.985 1,194,763 +1,613 1.21% 269,998,759
2013-02-08 2013-02-06 224.207 1,193,150 +20,075 1.21% 267,512,334
2013-02-06 2013-02-04 226.747 1,173,075 -237 1.19% 265,991,681
2013-02-05 2013-02-01 226.620 1,173,312 -393 1.19% 265,896,376
2013-02-04 2013-01-31 227.001 1,173,705 -591 1.19% 266,432,722
2013-02-01 2013-01-30 228.399 1,174,296 -1,023 1.19% 268,207,751
2013-01-31 2013-01-29 227.510 1,175,319 -1,456 1.19% 267,396,303
2013-01-30 2013-01-28 226.112 1,176,775 -2,165 1.19% 266,083,222
2013-01-29 2013-01-25 219.507 1,178,940 +197 1.20% 258,785,236
2013-01-25 2013-01-23 217.474 1,178,743 +393 1.20% 256,346,234
2013-01-24 2013-01-22 217.855 1,178,350 -1,850 1.20% 256,709,822
2013-01-23 2013-01-21 218.999 1,180,200 +1,653 1.20% 258,462,135
2013-01-22 2013-01-18 218.490 1,178,547 +20,311 1.20% 257,501,290
2013-01-18 2013-01-16 221.031 1,158,236 -394 1.18% 256,006,129
2013-01-17 2013-01-15 221.031 1,158,630 +787 1.18% 256,093,215
2013-01-16 2013-01-14 221.158 1,157,843 -472 1.17% 256,066,344
2013-01-15 2013-01-11 221.539 1,158,315 -394 1.18% 256,612,150
2013-01-11 2013-01-09 221.285 1,158,709 +1,535 1.18% 256,405,057
2013-01-10 2013-01-08 219.888 1,157,174 +237 1.17% 254,448,438
2013-01-09 2013-01-07 222.809 1,156,937 +1,259 1.17% 257,776,519
2013-01-08 2013-01-04 220.396 1,155,678 -393 1.17% 254,706,706
2013-01-07 2013-01-03 221.539 1,156,071 +9,564 1.17% 256,115,016
2013-01-04 2013-01-02 222.809 1,146,507 +10,234 1.16% 255,452,616
2013-01-03 2012-12-31 220.650 1,136,273 +39,597 1.15% 250,718,604
2013-01-02 2012-12-27 219.761 1,096,676 +787 1.11% 241,006,357
2012-12-28 2012-12-24 219.507 1,095,889 +21,767 1.11% 240,554,985
2012-12-27 2012-12-20 220.142 1,074,122 +2,362 1.09% 236,459,207
2012-12-21 2012-12-19 222.936 1,071,760 +39 1.09% 238,934,422
2012-12-20 2012-12-18 220.650 1,071,721 +59,514 1.09% 236,475,207
2012-12-19 2012-12-17 221.031 1,012,207 +24,286 1.03% 223,729,185
2012-12-18 2012-12-14 228.272 987,921 +196 1.00% 225,514,437
2012-12-17 2012-12-13 230.177 987,725 -39 1.00% 227,351,746
2012-12-14 2012-12-12 231.066 987,764 -984 1.00% 228,239,048
2012-12-13 2012-12-11 230.685 988,748 +236 1.00% 228,089,618
2012-12-12 2012-12-10 229.415 988,512 +354 1.00% 226,779,476
2012-12-11 2012-12-07 228.272 988,158 +394 1.00% 225,568,537
2012-12-10 2012-12-06 228.653 987,764 -157 1.00% 225,855,023
2012-12-06 2012-12-04 233.099 987,921 +13,850 1.00% 230,283,845
2012-12-05 2012-12-03 233.099 974,071 -1,165 1.00% 227,055,418
2012-12-04 2012-11-30 231.940 975,236 +350 1.00% 226,196,624
2012-12-03 2012-11-29 231.812 974,886 -195 1.00% 225,989,895
2012-11-30 2012-11-28 230.009 975,081 +855 1.00% 224,277,047
2012-11-29 2012-11-27 232.456 974,226 +776 1.00% 226,464,224
2012-11-28 2012-11-26 232.842 973,450 +78 1.00% 226,659,933
2012-11-27 2012-11-23 234.774 973,372 -8,852 1.00% 228,522,096
2012-11-26 2012-11-22 233.357 982,224 +388 1.01% 229,208,868
2012-11-23 2012-11-21 231.296 981,836 +388 1.01% 227,095,205
2012-11-22 2012-11-20 231.296 981,448 +621 1.01% 227,005,462
2012-11-21 2012-11-19 230.137 980,827 +389 1.01% 225,724,992
2012-11-20 2012-11-16 229.622 980,438 +2,251 1.01% 225,130,408
2012-11-19 2012-11-15 226.145 978,187 +2,019 1.01% 221,212,202
2012-11-16 2012-11-14 230.266 976,168 +15,336 1.00% 224,778,497
2012-11-15 2012-11-13 232.842 960,832 +4,077 0.99% 223,721,934
2012-11-13 2012-11-09 234.130 956,755 +388 0.98% 224,004,787
2012-11-12 2012-11-08 234.387 956,367 +194 0.98% 224,160,275
2012-11-09 2012-11-07 235.675 956,173 +194 0.98% 225,346,204
2012-11-07 2012-11-05 238.508 955,979 +777 0.98% 228,009,013
2012-11-06 2012-11-02 239.539 955,202 +1,863 0.98% 228,807,812
2012-11-05 2012-11-01 241.599 953,339 -776 0.98% 230,325,952
2012-11-02 2012-10-31 237.092 954,115 -389 0.98% 226,212,809
2012-11-01 2012-10-30 231.940 954,504 +117 0.98% 221,388,035
2012-10-31 2012-10-29 233.357 954,387 +116 0.98% 222,712,908
2012-10-30 2012-10-26 229.751 954,271 +1,126 0.98% 219,244,777
2012-10-29 2012-10-25 231.554 953,145 +1,320 0.98% 220,704,578
2012-10-26 2012-10-24 232.198 951,825 +1,010 0.98% 221,011,827
2012-10-25 2012-10-22 234.387 950,815 +1,980 0.98% 222,858,957
2012-10-22 2012-10-18 236.061 948,835 +7,804 0.98% 223,983,405
2012-10-19 2012-10-17 238.122 941,031 +13,200 0.97% 224,080,220
2012-10-18 2012-10-16 239.281 927,831 +12,230 0.95% 222,012,419
2012-10-11 2012-10-09 249.713 915,601 -1,359 0.94% 228,637,124
2012-10-05 2012-10-03 246.879 916,960 -582 0.94% 226,378,504
2012-10-04 2012-09-28 244.690 917,542 -195 0.94% 224,513,383
2012-10-03 2012-09-27 241.728 917,737 +78 0.94% 221,842,727
2012-09-26 2012-09-24 242.243 917,659 +194 0.94% 222,296,592
2012-09-24 2012-09-20 242.243 917,465 +893 0.94% 222,249,597
2012-09-21 2012-09-19 243.660 916,572 -582 0.94% 223,331,714
2012-09-19 2012-09-17 242.114 917,154 +194 0.94% 222,056,144
2012-09-18 2012-09-14 244.432 916,960 +388 0.94% 224,134,794
2012-09-14 2012-09-12 243.016 916,572 +194 0.94% 222,741,514
2012-09-11 2012-09-07 247.523 916,378 -21,625 0.94% 226,824,895
2012-09-10 2012-09-06 246.493 938,003 -1,437 0.96% 231,211,186
2012-09-07 2012-09-05 246.879 939,440 -1,863 0.97% 231,928,352
2012-09-06 2012-09-04 242.629 941,303 +116 0.97% 228,387,864
2012-08-30 2012-08-28 238.766 941,187 +11,997 0.97% 224,723,417
2012-08-21 2012-08-17 245.205 929,190 -388 0.96% 227,842,193
2012-08-17 2012-08-15 240.955 929,578 -155 0.96% 223,986,738
2012-08-16 2012-08-14 241.342 929,733 -1,553 0.96% 224,383,291
2012-08-15 2012-08-13 236.834 931,286 +11,647 0.96% 220,560,371
2012-08-13 2012-08-09 245.463 919,639 -2,873 0.95% 225,737,108
2012-08-09 2012-08-07 245.205 922,512 -14,715 0.95% 226,204,713
2012-08-08 2012-08-06 240.183 937,227 -582 0.96% 225,105,605
2012-08-06 2012-08-02 240.827 937,809 -40,843 0.96% 225,849,266
2012-08-02 2012-07-31 235.031 978,652 -117 1.01% 230,013,771
2012-07-30 2012-07-26 230.395 978,769 -194 1.01% 225,503,469
2012-07-27 2012-07-25 231.168 978,963 +893 1.01% 226,304,616
2012-07-26 2012-07-24 234.001 978,070 -582 1.01% 228,869,303
2012-07-25 2012-07-23 236.963 978,652 -389 1.01% 231,904,295
2012-07-24 2012-07-20 237.736 979,041 -11,764 1.01% 232,752,984
2012-07-23 2012-07-19 234.516 990,805 +389 1.02% 232,359,705
2012-07-20 2012-07-18 235.160 990,416 +1,009 1.02% 232,906,228
2012-07-19 2012-07-17 237.864 989,407 -854 1.02% 235,344,772
2012-07-18 2012-07-16 258.581 990,261 -777 1.02% 256,062,320
2012-07-17 2012-07-13 256.685 991,038 +47,785 1.02% 254,384,868
2012-07-16 2012-07-12 258.310 943,253 +406 1.02% 243,651,561
2012-07-13 2012-07-11 260.070 942,847 -10,415 1.02% 245,206,073
2012-07-12 2012-07-10 259.122 953,262 -4,099 1.03% 247,011,315
2012-07-11 2012-07-09 258.581 957,361 +554 1.04% 247,555,017
2012-07-10 2012-07-06 258.987 956,807 +74 1.04% 247,800,368
2012-07-09 2012-07-05 259.122 956,733 -8,606 1.04% 247,910,728
2012-07-06 2012-07-04 257.904 965,339 -184 1.05% 248,964,523
2012-07-05 2012-07-03 257.498 965,523 -17,322 1.05% 248,619,832
2012-07-03 2012-06-28 253.978 982,845 -20,830 1.07% 249,620,644
2012-06-29 2012-06-27 250.864 1,003,675 -8,125 1.09% 251,785,757
2012-06-28 2012-06-26 249.104 1,011,800 +74 1.10% 252,043,285
2012-06-26 2012-06-22 248.562 1,011,726 -74 1.10% 251,476,971
2012-06-25 2012-06-21 249.104 1,011,800 -406 1.10% 252,043,285
2012-06-22 2012-06-20 249.510 1,012,206 -4,210 1.10% 252,555,526
2012-06-21 2012-06-19 247.073 1,016,416 -6,907 1.10% 251,129,074
2012-06-19 2012-06-15 239.356 1,023,323 -1,034 1.11% 244,938,824
2012-06-18 2012-06-14 239.221 1,024,357 -517 1.11% 245,047,639
2012-06-15 2012-06-13 241.252 1,024,874 -4,432 1.11% 247,252,566
2012-06-13 2012-06-11 237.596 1,029,306 -3,988 1.12% 244,559,342
2012-06-12 2012-06-08 233.129 1,033,294 -74 1.12% 240,890,508
2012-06-11 2012-06-07 231.775 1,033,368 +37 1.12% 239,508,760
2012-06-06 2012-06-04 231.504 1,033,331 -222 1.12% 239,220,394
2012-06-01 2012-05-30 229.880 1,033,553 -369 1.12% 237,592,688
2012-05-31 2012-05-29 229.203 1,033,922 +295 1.12% 236,977,638
2012-05-30 2012-05-28 227.578 1,033,627 -74 1.12% 235,230,803
2012-05-29 2012-05-25 223.110 1,033,701 +1,367 1.12% 230,629,457
2012-05-28 2012-05-24 214.311 1,032,334 +1,883 1.12% 221,240,066
2012-05-25 2012-05-23 230.692 1,030,451 -480 1.12% 237,716,632
2012-05-24 2012-05-22 232.858 1,030,931 -147 1.12% 240,060,485
2012-05-23 2012-05-21 230.421 1,031,078 -370 1.12% 237,582,096
2012-05-21 2012-05-17 227.443 1,031,448 -1,846 1.12% 234,595,271
2012-05-18 2012-05-16 225.277 1,033,294 -443 1.12% 232,776,890
2012-05-15 2012-05-11 227.443 1,033,737 -185 1.12% 235,115,887
2012-05-11 2012-05-09 223.787 1,033,922 +3,028 1.12% 231,378,639
2012-05-10 2012-05-08 227.172 1,030,894 +10,341 1.12% 234,190,137
2012-05-09 2012-05-07 232.452 1,020,553 +5,910 1.11% 237,229,390
2012-05-08 2012-05-04 234.483 1,014,643 +258 1.10% 237,916,074
2012-05-07 2012-05-03 234.753 1,014,385 +332 1.10% 238,130,237
2012-05-04 2012-05-02 235.566 1,014,053 +28,217 1.10% 238,876,009
2012-05-03 2012-04-30 235.566 985,836 +19,759 1.07% 232,229,055
2012-05-02 2012-04-27 233.535 966,077 +6,795 1.05% 225,612,665
2012-04-30 2012-04-26 235.566 959,282 +1,182 1.04% 225,973,846
2012-04-27 2012-04-25 236.243 958,100 +7,387 1.04% 226,343,957
2012-04-26 2012-04-24 237.732 950,713 +10,858 1.03% 226,014,643
2012-04-25 2012-04-23 239.086 939,855 +2,105 1.02% 224,705,751
2012-04-24 2012-04-20 241.387 937,750 +775 1.02% 226,360,711
2012-04-23 2012-04-19 241.252 936,975 +776 1.02% 226,046,786
2012-04-20 2012-04-18 247.073 936,199 +369 1.02% 231,309,609
2012-04-19 2012-04-17 240.439 935,830 +7,571 1.02% 225,010,382
2012-04-18 2012-04-16 243.553 928,259 +10,748 1.01% 226,080,427
2012-04-17 2012-04-13 249.916 917,511 +23,378 1.00% 229,300,821
2012-04-16 2012-04-12 256.956 894,133 +6,869 0.97% 229,752,880
2012-04-13 2012-04-11 259.664 887,264 +1,515 0.96% 230,390,250
2012-04-12 2012-04-10 269.140 885,749 +37 0.96% 238,390,906
2012-04-10 2012-04-03 273.473 885,712 -7,609 0.96% 242,218,065
2012-04-05 2012-04-02 272.390 893,321 -480 0.97% 243,331,399
2012-04-03 2012-03-30 269.547 893,801 -9,122 0.97% 240,921,040
2012-03-30 2012-03-28 261.965 902,923 +369 0.98% 236,534,404
2012-03-29 2012-03-27 257.498 902,554 +554 0.98% 232,405,467
2012-03-27 2012-03-23 253.165 902,000 +185 0.98% 228,355,132
2012-03-26 2012-03-22 258.310 901,815 -443 0.98% 232,947,717
2012-03-23 2012-03-21 260.070 902,258 -370 0.98% 234,650,098
2012-03-21 2012-03-19 259.799 902,628 -369 0.98% 234,501,923
2012-03-20 2012-03-16 250.728 902,997 +443 0.98% 226,407,038
2012-03-16 2012-03-14 259.393 902,554 -295 0.98% 234,116,128
2012-03-15 2012-03-13 256.008 902,849 +332 0.98% 231,136,899
2012-03-14 2012-03-12 251.812 902,517 +370 0.98% 227,264,168
2012-03-13 2012-03-09 258.174 902,147 -9,307 0.98% 232,911,341
2012-03-12 2012-03-08 248.562 911,454 +73 0.99% 226,553,129
2012-03-08 2012-03-06 251.812 911,381 -1,071 0.99% 229,496,226
2012-03-07 2012-03-05 247.479 912,452 -517 0.99% 225,812,954
2012-03-05 2012-03-01 243.147 912,969 -443 0.99% 221,985,699
2012-03-02 2012-02-29 236.649 913,412 +16,878 0.99% 216,157,732
2012-03-01 2012-02-28 245.584 896,534 -258 0.97% 220,174,328
2012-02-29 2012-02-27 242.470 896,792 +184 0.97% 217,445,259
2012-02-28 2012-02-24 248.427 896,608 -7,792 0.97% 222,741,588
2012-02-27 2012-02-23 241.387 904,400 -702 0.98% 218,310,452
2012-02-22 2012-02-20 236.107 905,102 -185 0.98% 213,701,041
2012-02-21 2012-02-17 232.858 905,287 +296 0.98% 210,803,280
2012-02-20 2012-02-16 230.150 904,991 -2,438 0.98% 208,283,954
2012-02-17 2012-02-15 223.381 907,429 -923 0.98% 202,702,559
2012-02-16 2012-02-14 220.538 908,352 -369 0.99% 200,326,265
2012-02-15 2012-02-13 223.652 908,721 -2,586 0.99% 203,237,217
2012-02-14 2012-02-10 219.049 911,307 -369 0.99% 199,620,830
2012-02-13 2012-02-09 219.184 911,676 -1,071 0.99% 199,825,084
2012-02-10 2012-02-08 219.320 912,747 +1,293 0.99% 200,183,400
2012-02-08 2012-02-06 213.498 911,454 +6,537 0.99% 194,593,837
2012-02-07 2012-02-03 218.237 904,917 +110 0.98% 197,486,047
2012-02-06 2012-02-02 219.861 904,807 -110 0.98% 198,931,982
2012-02-02 2012-01-31 218.914 904,917 +6,389 0.98% 198,098,597
2012-02-01 2012-01-30 215.123 898,528 -37 0.98% 193,293,898
2012-01-31 2012-01-27 213.634 898,565 +20,645 0.98% 191,963,708
2012-01-30 2012-01-26 216.477 877,920 +39,592 0.95% 190,049,197
2012-01-27 2012-01-20 220.403 838,328 +5,244 0.91% 184,769,807
2012-01-26 2012-01-19 220.674 833,084 +64,115 0.90% 183,839,585
2012-01-20 2012-01-18 224.329 768,969 +18,355 0.83% 172,501,936
2012-01-19 2012-01-17 228.255 750,614 +18,466 0.81% 171,331,360
2012-01-17 2012-01-13 227.984 732,148 -18,466 0.79% 166,918,164
2012-01-16 2012-01-12 229.067 750,614 -184 0.81% 171,941,081
2012-01-12 2012-01-10 226.766 750,798 -185 0.81% 170,255,265
2012-01-11 2012-01-09 223.246 750,983 -850 0.82% 167,653,797
2012-01-10 2012-01-06 222.027 751,833 -3,324 0.82% 166,927,491
2012-01-06 2012-01-04 218.643 755,157 -184 0.82% 165,109,633
2012-01-05 2012-01-03 217.695 755,341 -148 0.82% 164,434,043
2012-01-03 2011-12-29 212.821 755,489 -369 0.82% 160,784,182
2011-12-30 2011-12-28 206.865 755,858 +258 0.82% 156,360,194
2011-12-29 2011-12-23 210.926 755,600 -74 0.82% 159,375,674
2011-12-28 2011-12-22 209.031 755,674 +185 0.82% 157,959,012
2011-12-23 2011-12-21 211.061 755,489 +5,762 0.82% 159,454,542
2011-12-22 2011-12-20 218.101 749,727 +369 0.81% 163,516,403
2011-12-21 2011-12-19 226.766 749,358 +369 0.81% 169,928,722
2011-12-20 2011-12-16 230.963 748,989 -2,659 0.81% 172,988,447
2011-12-15 2011-12-13 216.747 751,648 +111 0.82% 162,917,775
2011-12-13 2011-12-09 222.569 751,537 -369 0.82% 167,268,751
2011-12-12 2011-12-08 222.434 751,906 -665 0.82% 167,249,084
2011-12-09 2011-12-07 228.158 752,571 -37 0.82% 171,704,968
2011-12-08 2011-12-06 226.783 752,608 +11,290 0.82% 170,678,992
2011-12-06 2011-12-02 218.399 741,318 -109 0.82% 161,903,314
2011-12-05 2011-12-01 213.314 741,427 -436 0.82% 158,156,632
2011-12-01 2011-11-29 210.153 741,863 +364 0.82% 155,904,443
2011-11-29 2011-11-25 205.479 741,499 +72 0.82% 152,362,839
2011-11-28 2011-11-24 218.949 741,427 -1,346 0.82% 162,334,739
2011-11-23 2011-11-21 214.688 742,773 -2,000 0.82% 159,464,653
2011-11-22 2011-11-18 208.641 744,773 -7,713 0.82% 155,389,973
2011-11-21 2011-11-17 205.342 752,486 -582 0.83% 154,517,017
2011-11-17 2011-11-15 189.673 753,068 +546 0.83% 142,836,952
2011-11-16 2011-11-14 194.896 752,522 -1,201 0.83% 146,663,730
2011-11-15 2011-11-11 191.323 753,723 -145 0.83% 144,204,329
2011-11-14 2011-11-10 190.635 753,868 +909 0.83% 143,713,996
2011-11-11 2011-11-09 199.844 752,959 -72 0.83% 150,474,542
2011-11-08 2011-11-04 204.792 753,031 -73 0.83% 154,214,929
2011-11-07 2011-11-03 204.792 753,104 -946 0.83% 154,229,879
2011-11-04 2011-11-02 197.370 754,050 +546 0.83% 148,827,052
2011-11-02 2011-10-31 201.906 753,504 -510 0.83% 152,136,932
2011-11-01 2011-10-28 204.655 754,014 -1,564 0.83% 154,312,605
2011-10-31 2011-10-27 193.797 755,578 +946 0.83% 146,428,533
2011-10-28 2011-10-26 186.924 754,632 +1,601 0.83% 141,059,201
2011-10-27 2011-10-25 186.924 753,031 +582 0.83% 140,759,935
2011-10-26 2011-10-24 189.536 752,449 +145 0.83% 142,616,124
2011-10-25 2011-10-21 186.650 752,304 +1,092 0.83% 140,417,241
2011-10-20 2011-10-18 190.773 751,212 +291 0.83% 143,310,918
2011-10-19 2011-10-17 200.669 750,921 -8,440 0.83% 150,686,519
2011-10-18 2011-10-14 192.422 759,361 +1,237 0.84% 146,117,966
2011-10-17 2011-10-13 201.768 758,124 +72 0.84% 152,965,537
2011-10-14 2011-10-12 200.531 758,052 +255 0.84% 152,013,299
2011-10-13 2011-10-11 199.982 757,797 -7,348 0.84% 151,545,544
2011-10-11 2011-10-07 190.635 765,145 +363 0.84% 145,863,792
2011-10-10 2011-10-06 188.299 764,782 -7,312 0.84% 144,007,636
2011-10-07 2011-10-04 175.242 772,094 +401 0.85% 135,303,072
2011-10-06 2011-10-03 185.138 771,693 -182 0.85% 142,869,476
2011-10-04 2011-09-30 200.531 771,875 -182 0.85% 154,785,246
2011-09-30 2011-09-27 197.920 772,057 +145 0.85% 152,805,558
2011-09-27 2011-09-23 203.418 771,912 -727 0.85% 157,020,661
2011-09-26 2011-09-22 210.565 772,639 +364 0.85% 162,690,684
2011-09-23 2011-09-21 219.086 772,275 +2,728 0.85% 169,195,025
2011-09-16 2011-09-14 221.286 769,547 +509 0.85% 170,289,676
2011-09-15 2011-09-12 224.172 769,038 +109 0.85% 172,396,743
2011-09-14 2011-09-09 237.642 768,929 -36 0.85% 182,729,442
2011-09-09 2011-09-07 242.315 768,965 +182 0.85% 186,331,457
2011-09-08 2011-09-06 240.253 768,783 +327 0.85% 184,702,381
2011-09-06 2011-09-02 246.988 768,456 -291 0.85% 189,799,200
2011-09-05 2011-09-01 243.139 768,747 -3,674 0.85% 186,912,593
2011-09-02 2011-08-31 245.888 772,421 -4,365 0.85% 189,929,186
2011-08-29 2011-08-25 234.480 776,786 +363 0.86% 182,140,998
2011-08-26 2011-08-24 236.267 776,423 +37 0.86% 183,443,177
2011-08-25 2011-08-23 240.665 776,386 -182 0.86% 186,849,154
2011-08-24 2011-08-22 238.054 776,568 +327 0.86% 184,864,991
2011-08-19 2011-08-17 254.822 776,241 -24,119 0.86% 197,803,332
2011-08-18 2011-08-16 244.651 800,360 -7,275 0.88% 195,809,010
2011-08-17 2011-08-15 243.002 807,635 -218 0.89% 196,256,788
2011-08-16 2011-08-12 245.064 807,853 -17,462 0.89% 197,975,286
2011-08-15 2011-08-11 231.044 825,315 +182 0.91% 190,684,216
2011-08-12 2011-08-10 231.594 825,133 +218 0.91% 191,095,806
2011-08-11 2011-08-09 220.323 824,915 -81,706 0.91% 181,748,158
2011-08-10 2011-08-08 227.333 906,621 +328 1.00% 206,105,022
2011-08-09 2011-08-05 243.827 906,293 -364 1.00% 220,978,253
2011-08-05 2011-08-03 254.685 906,657 -364 1.00% 230,911,591
2011-08-03 2011-08-01 259.220 907,021 -7,457 1.00% 235,118,242
2011-08-02 2011-07-29 250.149 914,478 -473 1.01% 228,755,711
2011-07-29 2011-07-27 245.064 914,951 +182 1.01% 224,221,098
2011-07-25 2011-07-21 249.874 914,769 -73 1.01% 228,577,044
2011-07-22 2011-07-20 249.599 914,842 -873 1.01% 228,343,805
2011-07-21 2011-07-19 245.751 915,715 -400 1.01% 225,037,626
2011-07-19 2011-07-15 235.305 916,115 +654 1.01% 215,566,390
2011-07-15 2011-07-13 246.575 915,461 -764 1.01% 225,730,156
2011-07-14 2011-07-12 269.109 916,225 +15,389 1.01% 246,564,307
2011-07-13 2011-07-11 273.169 900,836 +47,490 1.00% 246,080,234
2011-07-12 2011-07-08 278.389 853,346 -2,724 1.00% 237,561,733
2011-07-08 2011-07-06 278.389 856,070 +1,621 1.00% 238,320,063
2011-07-07 2011-07-05 270.704 854,449 +690 1.00% 231,302,625
2011-07-06 2011-07-04 267.224 853,759 +1,034 1.00% 228,144,881
2011-07-05 2011-06-30 266.934 852,725 +242 1.00% 227,621,291
2011-07-04 2011-06-29 269.689 852,483 +69 1.00% 229,905,187
2011-06-27 2011-06-23 268.964 852,414 +793 1.00% 229,268,604
2011-06-23 2011-06-21 272.734 851,621 +34 0.99% 232,265,794
2011-06-22 2011-06-20 277.084 851,587 -448 0.99% 235,960,772
2011-06-21 2011-06-17 278.244 852,035 +34 0.99% 237,073,225
2011-06-17 2011-06-15 278.389 852,001 -14,828 0.99% 237,187,300
2011-06-15 2011-06-13 277.519 866,829 +483 1.01% 240,561,135
2011-06-14 2011-06-10 280.128 866,346 -172 1.01% 242,688,164
2011-06-13 2011-06-09 279.983 866,518 -1,069 1.01% 242,610,706
2011-06-10 2011-06-08 281.288 867,587 -15,311 1.01% 244,042,162
2011-06-09 2011-06-07 269.834 882,898 -35 1.03% 238,235,789
2011-06-03 2011-06-01 264.179 882,933 +621 1.03% 233,252,453
2011-06-02 2011-05-31 269.689 882,312 -3,793 1.03% 237,949,737
2011-06-01 2011-05-30 265.484 886,105 -345 1.03% 235,246,749
2011-05-31 2011-05-27 267.804 886,450 -173 1.04% 237,394,820
2011-05-30 2011-05-26 258.234 886,623 +173 1.04% 228,956,518
2011-05-27 2011-05-25 267.369 886,450 -8,449 1.04% 237,009,230
2011-05-26 2011-05-24 265.919 894,899 -1,828 1.04% 237,970,681
2011-05-25 2011-05-23 262.874 896,727 -344 1.05% 235,726,359
2011-05-24 2011-05-20 263.889 897,071 -4,587 1.05% 236,727,278
2011-05-20 2011-05-18 258.959 901,658 -103 1.05% 233,492,746
2011-05-19 2011-05-17 254.610 901,761 +34 1.05% 229,596,921
2011-05-18 2011-05-16 262.149 901,727 -517 1.05% 236,387,005
2011-05-17 2011-05-13 255.334 902,244 -207 1.05% 230,373,997
2011-05-16 2011-05-12 248.810 902,451 +14,587 1.05% 224,538,601
2011-05-13 2011-05-11 253.160 887,864 +689 1.04% 224,771,263
2011-05-12 2011-05-09 252.870 887,175 +14,139 1.04% 224,339,566
2011-05-11 2011-05-06 255.624 873,036 +7,311 1.02% 223,169,358
2011-05-04 2011-04-29 256.639 865,725 -207 1.01% 222,179,162
2011-05-03 2011-04-28 256.639 865,932 -483 1.01% 222,232,286
2011-04-27 2011-04-21 258.379 866,415 +6,552 1.01% 223,863,743
2011-04-21 2011-04-19 254.030 859,863 +517 1.00% 218,430,592
2011-04-19 2011-04-15 256.639 859,346 +69 1.00% 220,542,059
2011-04-18 2011-04-14 260.989 859,277 -517 1.00% 224,262,052
2011-04-15 2011-04-13 253.740 859,794 +4,655 1.00% 218,163,734
2011-04-14 2011-04-12 256.639 855,139 +173 1.00% 219,462,377
2011-04-13 2011-04-11 263.164 854,966 -3,621 1.00% 224,996,401
2011-04-08 2011-04-06 263.309 858,587 -345 1.00% 226,073,809
2011-04-07 2011-04-04 269.109 858,932 -4,138 1.00% 231,146,251
2011-04-04 2011-03-31 255.914 863,070 -345 1.01% 220,872,084
2011-04-01 2011-03-30 251.855 863,415 -241 1.01% 217,455,054
2011-03-31 2011-03-29 256.059 863,656 -759 1.01% 221,147,275
2011-03-30 2011-03-28 254.320 864,415 -448 1.01% 219,837,604
2011-03-28 2011-03-24 246.200 864,863 +8,104 1.01% 212,929,141
2011-03-24 2011-03-22 246.490 856,759 -518 1.00% 211,182,387
2011-03-22 2011-03-18 235.035 857,277 +587 1.00% 201,490,366
2011-03-18 2011-03-16 243.590 856,690 +1,206 1.00% 208,681,081
2011-03-17 2011-03-15 245.040 855,484 +552 1.00% 209,627,712
2011-03-15 2011-03-11 247.360 854,932 -552 1.00% 211,475,811
2011-03-11 2011-03-09 243.010 855,484 +3,690 1.00% 207,891,151
2011-03-10 2011-03-08 243.735 851,794 +6,483 0.99% 207,611,970
2011-03-09 2011-03-07 243.735 845,311 +173 0.99% 206,031,836
2011-03-08 2011-03-04 245.040 845,138 +10,828 0.99% 207,092,529
2011-03-07 2011-03-03 243.445 834,310 +7,241 0.97% 203,108,568
2011-03-03 2011-03-01 244.460 827,069 +104 0.97% 202,185,223
2011-03-02 2011-02-28 240.545 826,965 +5,138 0.97% 198,922,365
2011-03-01 2011-02-25 241.705 821,827 +1,966 0.96% 198,639,724
2011-02-28 2011-02-24 238.660 819,861 -138 0.96% 195,668,158
2011-02-25 2011-02-23 241.850 819,999 -1,380 0.96% 198,316,782
2011-02-24 2011-02-22 243.590 821,379 -276 0.96% 200,079,676
2011-02-23 2011-02-21 243.590 821,655 +2,069 0.96% 200,146,907
2011-02-22 2011-02-18 242.720 819,586 +10,897 0.96% 198,929,909
2011-02-21 2011-02-17 244.750 808,689 +3,932 0.94% 197,926,560
2011-02-18 2011-02-16 251.565 804,757 +10,655 0.94% 202,448,396
2011-02-17 2011-02-15 245.765 794,102 +449 0.93% 195,162,373
2011-02-16 2011-02-14 245.040 793,653 +2,310 0.93% 194,476,650
2011-02-15 2011-02-11 242.720 791,343 +724 0.92% 192,074,768
2011-02-14 2011-02-10 243.590 790,619 +2,069 0.92% 192,586,849
2011-02-11 2011-02-09 247.795 788,550 +1,518 0.92% 195,398,577
2011-02-07 2011-01-31 251.275 787,032 +517 0.92% 197,761,183
2011-02-01 2011-01-28 253.740 786,515 +1,724 0.92% 199,569,954
2011-01-31 2011-01-27 255.189 784,791 -207 0.92% 200,270,407
2011-01-28 2011-01-26 255.479 784,998 +3,414 0.92% 200,550,871
2011-01-27 2011-01-25 258.089 781,584 +5,862 0.91% 201,718,514
2011-01-26 2011-01-24 256.929 775,722 +104 0.91% 199,305,794
2011-01-21 2011-01-19 267.079 775,618 +4,724 0.91% 207,151,272
2011-01-19 2011-01-17 272.009 770,894 -690 0.90% 209,689,941
2011-01-18 2011-01-14 269.979 771,584 +552 0.90% 208,311,376
2011-01-17 2011-01-13 275.199 771,032 -4,759 0.90% 212,186,969
2011-01-14 2011-01-12 271.429 775,791 -344 0.91% 210,572,028
2011-01-12 2011-01-10 269.109 776,135 -173 0.91% 208,864,841
2011-01-07 2011-01-05 267.949 776,308 -3,448 0.91% 208,010,916
2011-01-04 2010-12-31 265.194 779,756 -2,311 0.91% 206,786,665
2011-01-03 2010-12-29 261.134 782,067 +242 0.91% 204,224,467
2010-12-29 2010-12-24 258.234 781,825 -345 0.91% 201,894,074
2010-12-28 2010-12-22 257.074 782,170 -4,138 0.91% 201,075,885
2010-12-23 2010-12-21 253.305 786,308 -173 0.92% 199,175,400
2010-12-21 2010-12-17 256.349 786,481 -345 0.92% 201,613,958
2010-12-16 2010-12-14 252.580 786,826 -896 0.92% 198,736,186
2010-12-14 2010-12-10 248.085 787,722 -138 0.92% 195,421,833
2010-12-13 2010-12-09 246.635 787,860 -172 0.92% 194,313,719
2010-12-10 2010-12-08 252.035 788,032 +344 0.92% 198,611,342
2010-12-09 2010-12-07 255.860 787,688 +11,744 0.92% 201,537,859
2010-12-08 2010-12-06 256.007 775,944 -475 0.92% 198,647,204
2010-12-07 2010-12-03 257.626 776,419 -3,535 0.92% 200,025,392
2010-12-06 2010-12-02 248.651 779,954 -34 0.92% 193,936,040
2010-12-03 2010-12-01 239.087 779,988 +136 0.92% 186,485,091
2010-12-02 2010-11-30 240.411 779,852 +680 0.92% 187,485,235
2010-12-01 2010-11-29 239.234 779,172 +170 0.92% 186,404,635
2010-11-30 2010-11-26 240.706 779,002 +1,699 0.92% 187,510,115
2010-11-29 2010-11-25 240.706 777,303 +136 0.92% 187,101,157
2010-11-26 2010-11-24 241.441 777,167 +102 0.92% 187,640,146
2010-11-25 2010-11-23 241.735 777,065 +476 0.92% 187,844,179
2010-11-24 2010-11-22 249.239 776,589 +68 0.92% 193,556,371
2010-11-23 2010-11-19 254.242 776,521 -4,554 0.92% 197,423,921
2010-11-22 2010-11-18 256.743 781,075 +5,879 0.93% 200,535,377
2010-11-19 2010-11-17 256.449 775,196 -2,039 0.92% 198,797,876
2010-11-18 2010-11-16 245.561 777,235 +340 0.92% 190,858,504
2010-11-17 2010-11-15 245.119 776,895 +1,019 0.92% 190,432,098
2010-11-16 2010-11-12 248.209 775,876 +204 0.92% 192,579,578
2010-11-15 2010-11-11 250.710 775,672 -747 0.92% 194,469,069
2010-11-12 2010-11-10 247.768 776,419 -2,039 0.92% 192,371,650
2010-11-11 2010-11-09 249.533 778,458 -1,869 0.92% 194,251,268
2010-11-10 2010-11-08 249.975 780,327 +68 0.93% 195,062,076
2010-11-09 2010-11-05 245.119 780,259 -2,583 0.93% 191,256,680
2010-11-08 2010-11-04 247.326 782,842 -2,889 0.93% 193,617,523
2010-11-05 2010-11-03 239.676 785,731 -5,369 0.93% 188,320,588
2010-11-03 2010-11-01 237.763 791,100 -340 0.94% 188,094,272
2010-11-02 2010-10-29 237.322 791,440 +748 0.94% 187,825,776
2010-11-01 2010-10-28 237.910 790,692 -3,399 0.94% 188,113,600
2010-10-28 2010-10-26 239.529 794,091 -170 0.94% 190,207,441
2010-10-27 2010-10-25 237.322 794,261 -713 0.94% 188,495,260
2010-10-26 2010-10-22 241.294 794,974 +340 0.94% 191,822,525
2010-10-25 2010-10-21 241.441 794,634 -170 0.94% 191,857,399
2010-10-22 2010-10-20 242.765 794,804 -340 0.94% 192,950,904
2010-10-21 2010-10-19 241.147 795,144 -340 0.94% 191,746,555
2010-10-20 2010-10-18 238.204 795,484 +4,214 0.94% 189,487,745
2010-10-19 2010-10-15 237.763 791,270 +1,733 0.94% 188,134,692
2010-10-18 2010-10-14 246.297 789,537 -1,019 0.94% 194,460,219
2010-10-15 2010-10-13 245.119 790,556 +169 0.94% 193,780,675
2010-10-13 2010-10-11 236.145 790,387 +680 0.94% 186,645,556
2010-10-12 2010-10-08 237.910 789,707 -612 0.94% 187,879,258
2010-10-11 2010-10-07 238.351 790,319 -645 0.94% 188,373,699
2010-10-07 2010-10-05 236.880 790,964 +340 0.94% 187,363,686
2010-10-06 2010-10-04 236.439 790,624 -782 0.94% 186,934,172
2010-10-05 2010-09-30 233.349 791,406 +1,053 0.94% 184,673,828
2010-10-04 2010-09-29 235.115 790,353 -781 0.94% 185,823,532
2010-09-30 2010-09-28 233.938 791,134 +3,466 0.94% 185,075,957
2010-09-29 2010-09-27 236.145 787,668 +204 0.93% 186,003,479
2010-09-28 2010-09-24 235.115 787,464 +5,539 0.93% 185,144,286
2010-09-27 2010-09-22 246.591 781,925 -373 0.93% 192,815,500
2010-09-24 2010-09-21 244.531 782,298 -1,700 0.93% 191,296,079
2010-09-21 2010-09-17 241.294 783,998 -3,568 0.93% 189,174,081
2010-09-17 2010-09-15 240.411 787,566 -1,495 0.93% 189,339,768
2010-09-16 2010-09-14 238.204 789,061 -3,772 0.94% 187,957,758
2010-09-15 2010-09-13 234.232 792,833 +170 0.94% 185,706,716
2010-09-14 2010-09-10 231.436 792,663 +339 0.94% 183,451,023
2010-09-13 2010-09-09 233.202 792,324 -271 0.94% 184,771,467
2010-09-10 2010-09-08 238.204 792,595 -136 0.94% 188,799,572
2010-09-09 2010-09-07 237.469 792,731 -4,758 0.94% 188,248,793
2010-09-08 2010-09-06 233.790 797,489 -986 0.95% 186,445,295
2010-09-07 2010-09-03 230.259 798,475 +306 0.95% 183,856,291
2010-09-06 2010-09-02 233.349 798,169 -9,005 0.95% 186,251,967
2010-09-03 2010-09-01 230.554 807,174 -340 0.96% 186,096,836
2010-09-02 2010-08-31 227.464 807,514 -2,957 0.96% 183,680,215
2010-09-01 2010-08-30 222.461 810,471 +7,477 0.96% 180,298,494
2010-08-31 2010-08-27 224.815 802,994 +3,364 0.95% 180,525,470
2010-08-30 2010-08-26 230.406 799,630 +6,797 0.95% 184,239,890
2010-08-27 2010-08-25 220.402 792,833 +679 0.94% 174,741,621
2010-08-26 2010-08-24 224.815 792,154 +1,020 0.94% 178,088,470
2010-08-25 2010-08-23 229.524 791,134 +4,757 0.94% 181,583,957
2010-08-24 2010-08-20 229.377 786,377 +4,418 0.93% 180,376,413
2010-08-23 2010-08-19 228.641 781,959 +6,457 0.93% 178,787,778
2010-08-20 2010-08-18 232.172 775,502 +4,418 0.92% 180,049,844
2010-08-19 2010-08-17 234.526 771,084 +8,496 0.91% 180,839,309
2010-08-18 2010-08-16 236.880 762,588 +6,797 0.90% 180,641,975
2010-08-17 2010-08-13 239.676 755,791 +6,117 0.90% 181,144,699
2010-08-13 2010-08-11 245.414 749,674 -340 0.89% 183,980,301
2010-08-12 2010-08-10 242.177 750,014 -340 0.89% 181,636,042
2010-08-06 2010-08-04 243.207 750,354 +1,359 0.89% 182,491,182
2010-08-04 2010-08-02 243.942 748,995 -1,699 0.89% 182,711,664
2010-08-02 2010-07-29 243.207 750,694 -1,019 0.89% 182,573,873
2010-07-29 2010-07-27 238.499 751,713 -340 0.89% 179,282,502
2010-07-28 2010-07-26 235.409 752,053 -1,699 0.89% 177,039,943
2010-07-27 2010-07-23 232.466 753,752 +7,816 0.89% 175,221,903
2010-07-26 2010-07-22 230.406 745,936 +3,738 0.88% 171,868,448
2010-07-23 2010-07-21 235.556 742,198 +8,836 0.88% 174,829,188
2010-07-22 2010-07-20 264.427 733,362 -340 0.87% 193,921,023
2010-07-21 2010-07-19 261.931 733,702 +42,696 0.87% 192,179,556
2010-07-19 2010-07-15 265.363 691,006 -321 0.87% 183,367,734
2010-07-16 2010-07-14 268.484 691,327 -4,166 0.87% 185,609,917
2010-07-14 2010-07-12 264.427 695,493 -962 0.88% 183,907,421
2010-07-13 2010-07-09 259.279 696,455 -320 0.88% 180,576,349
2010-07-12 2010-07-08 255.691 696,775 +641 0.88% 178,159,219
2010-07-09 2010-07-07 249.607 696,134 +961 0.88% 173,759,923
2010-07-08 2010-07-06 249.763 695,173 +1,603 0.88% 173,628,501
2010-07-07 2010-07-05 246.487 693,570 +6,089 0.88% 170,955,932
2010-07-06 2010-07-02 253.975 687,481 +8,333 0.87% 174,603,075
2010-07-05 2010-06-30 261.931 679,148 +321 0.86% 177,890,153
2010-07-02 2010-06-29 262.243 678,827 +6,730 0.86% 178,017,873
2010-06-30 2010-06-28 267.236 672,097 +321 0.85% 179,608,178
2010-06-29 2010-06-25 268.952 671,776 -962 0.85% 180,675,195
2010-06-28 2010-06-24 264.895 672,738 -320 0.85% 178,205,225
2010-06-25 2010-06-23 259.903 673,058 +6,731 0.85% 174,929,992
2010-06-24 2010-06-22 263.959 666,327 +14,743 0.84% 175,883,281
2010-06-23 2010-06-21 269.888 651,584 +320 0.82% 175,854,425
2010-06-22 2010-06-18 268.952 651,264 +8,654 0.82% 175,158,461
2010-06-21 2010-06-17 265.207 642,610 -321 0.81% 170,424,955
2010-06-18 2010-06-15 259.279 642,931 +9,936 0.81% 166,698,685
2010-06-17 2010-06-14 250.855 632,995 -641 0.80% 158,789,986
2010-06-15 2010-06-11 243.523 633,636 -1,923 0.80% 154,304,835
2010-06-14 2010-06-10 228.078 635,559 +961 0.80% 144,957,281
2010-06-11 2010-06-09 227.610 634,598 +10,257 0.80% 144,441,097
2010-06-10 2010-06-08 230.886 624,341 +3,525 0.79% 144,151,896
2010-06-09 2010-06-07 229.014 620,816 +641 0.78% 142,175,821
2010-06-08 2010-06-04 239.467 620,175 +321 0.78% 148,511,274
2010-06-04 2010-06-02 237.127 619,854 +6,089 0.78% 146,983,906
2010-06-03 2010-06-01 238.375 613,765 +1,282 0.77% 146,306,042
2010-06-02 2010-05-31 240.247 612,483 +321 0.77% 147,147,046
2010-06-01 2010-05-28 238.687 612,162 +961 0.77% 146,114,927
2010-05-31 2010-05-27 236.191 611,201 +15,064 0.77% 144,359,949
2010-05-28 2010-05-26 218.718 596,137 +320 0.75% 130,385,975
2010-05-27 2010-05-25 215.442 595,817 +1,282 0.75% 128,364,034
2010-05-26 2010-05-24 236.815 594,535 +6,731 0.75% 140,794,596
2010-05-25 2010-05-20 244.615 587,804 +320 0.74% 143,785,596
2010-05-24 2010-05-19 249.607 587,484 +641 0.74% 146,640,122
2010-05-19 2010-05-17 253.351 586,843 +4,488 0.74% 148,677,326
2010-05-18 2010-05-14 265.207 582,355 +641 0.74% 154,444,881
2010-05-17 2010-05-13 267.704 581,714 -962 0.73% 155,726,882
2010-05-14 2010-05-12 261.775 582,676 +5,769 0.74% 152,530,212
2010-05-13 2010-05-11 262.555 576,907 +321 0.73% 151,470,030
2010-05-11 2010-05-07 265.987 576,586 -321 0.73% 153,364,649
2010-05-10 2010-05-06 265.207 576,907 +3,526 0.73% 153,000,030
2010-05-07 2010-05-05 279.560 573,381 +320 0.72% 160,294,304
2010-05-06 2010-05-04 282.992 573,061 +321 0.72% 162,171,645
2010-05-05 2010-05-03 288.452 572,740 -962 0.72% 165,208,053
2010-05-04 2010-04-30 273.788 573,702 -320 0.72% 157,072,542
2010-04-30 2010-04-28 277.688 574,022 -321 0.72% 159,398,903
2010-04-29 2010-04-27 279.092 574,343 -320 0.73% 160,294,441
2010-04-28 2010-04-26 287.048 574,663 -3,205 0.73% 164,955,897
2010-04-27 2010-04-23 280.184 577,868 -1,923 0.73% 161,909,289
2010-04-26 2010-04-22 274.100 579,791 -1,923 0.73% 158,920,535
2010-04-23 2010-04-21 275.816 581,714 -2,564 0.73% 160,445,878
2010-04-22 2010-04-20 270.044 584,278 -321 0.74% 157,780,522
2010-04-21 2010-04-19 265.051 584,599 +1,603 0.74% 154,948,806
2010-04-19 2010-04-15 271.448 582,996 -962 0.74% 158,252,876
2010-04-16 2010-04-14 264.115 583,958 +1,603 0.74% 154,232,308
2010-04-15 2010-04-13 263.491 582,355 +7,692 0.74% 153,445,531
2010-04-14 2010-04-12 267.704 574,663 +3,205 0.73% 153,839,304
2010-04-13 2010-04-09 265.519 571,458 +320 0.72% 151,733,215
2010-04-12 2010-04-08 271.136 571,138 -961 0.72% 154,855,850
2010-04-09 2010-04-07 270.980 572,099 -962 0.72% 155,027,161
2010-04-08 2010-04-01 262.711 573,061 +2,244 0.72% 150,549,642
2010-04-07 2010-03-31 262.087 570,817 +4,807 0.72% 149,603,918
2010-04-01 2010-03-30 264.583 566,010 +962 0.72% 149,756,865
2010-03-31 2010-03-29 260.059 565,048 +9,615 0.71% 146,945,987
2010-03-30 2010-03-26 262.243 555,433 +13,782 0.70% 145,658,616
2010-03-26 2010-03-24 283.928 541,651 -641 0.68% 153,789,868
2010-03-25 2010-03-23 269.888 542,292 +1,282 0.69% 146,357,873
2010-03-22 2010-03-18 281.432 541,010 -321 0.68% 152,257,471
2010-03-19 2010-03-17 277.064 541,331 -7,692 0.68% 149,983,211
2010-03-18 2010-03-16 259.123 549,023 -2,244 0.69% 142,264,636
2010-03-16 2010-03-12 246.019 551,267 +5,128 0.70% 135,622,104
2010-03-15 2010-03-11 248.359 546,139 +4,167 0.69% 135,638,520
2010-03-12 2010-03-10 250.387 541,972 +321 0.68% 135,702,758
2010-03-11 2010-03-09 247.423 541,651 +4,166 0.68% 134,016,885
2010-03-10 2010-03-08 249.607 537,485 -320 0.68% 134,160,021
2010-03-09 2010-03-05 248.515 537,805 +3,205 0.68% 133,652,596
2010-03-08 2010-03-04 248.515 534,600 +1,602 0.68% 132,856,106
2010-03-05 2010-03-03 246.487 532,998 +3,205 0.67% 131,377,034
2010-03-04 2010-03-02 250.699 529,793 +2,885 0.67% 132,818,594
2010-03-03 2010-03-01 248.671 526,908 +4,487 0.67% 131,026,728
2010-03-02 2010-02-26 243.991 522,421 +7,371 0.66% 127,465,943
2010-03-01 2010-02-25 238.687 515,050 +7,372 0.65% 122,935,584
2010-02-26 2010-02-24 243.367 507,678 +11,218 0.64% 123,551,986
2010-02-25 2010-02-23 249.295 496,460 +6,730 0.63% 123,764,994
2010-02-24 2010-02-22 250.543 489,730 +11,538 0.62% 122,698,439
2010-02-23 2010-02-19 254.131 478,192 +6,410 0.60% 121,523,474
2010-02-22 2010-02-18 258.967 471,782 +1,282 0.60% 122,176,096
2010-02-19 2010-02-17 257.251 470,500 +1,603 0.59% 121,036,699
2010-02-17 2010-02-11 256.783 468,897 +3,205 0.59% 120,404,875
2010-02-12 2010-02-10 252.571 465,692 +3,205 0.59% 117,620,335
2010-02-11 2010-02-09 246.799 462,487 +3,205 0.58% 114,141,295
2010-02-10 2010-02-08 250.387 459,282 +3,526 0.58% 114,998,255
2010-02-09 2010-02-05 260.527 455,756 -321 0.58% 118,736,886
2010-02-08 2010-02-04 264.271 456,077 +3,205 0.58% 120,528,115
2010-02-05 2010-02-03 260.995 452,872 -961 0.57% 118,197,475
2010-02-04 2010-02-02 262.087 453,833 -1,603 0.57% 118,943,891
2010-02-03 2010-02-01 240.715 455,436 +5,769 0.58% 109,630,166
2010-02-02 2010-01-29 240.091 449,667 +1,282 0.57% 107,960,882
2010-02-01 2010-01-28 240.247 448,385 +1,923 0.57% 107,723,036
2010-01-29 2010-01-27 234.007 446,462 +4,808 0.56% 104,475,040
2010-01-28 2010-01-26 246.487 441,654 +6,410 0.56% 108,861,933
2010-01-27 2010-01-25 245.863 435,244 +3,525 0.55% 107,010,352
2010-01-26 2010-01-22 248.671 431,719 +4,167 0.55% 107,355,986
2010-01-25 2010-01-21 249.607 427,552 +2,884 0.54% 106,719,974
2010-01-22 2010-01-20 260.527 424,668 +1,923 0.54% 110,637,612
2010-01-21 2010-01-19 256.003 422,745 +5,770 0.53% 108,224,066
2010-01-20 2010-01-18 257.563 416,975 +1,282 0.53% 107,397,427
2010-01-19 2010-01-15 258.343 415,693 -321 0.53% 107,391,481
2010-01-18 2010-01-14 242.431 416,014 -320 0.53% 100,854,608
2010-01-15 2010-01-13 226.206 416,334 +3,205 0.53% 94,177,394
2010-01-14 2010-01-12 229.638 413,129 -321 0.52% 94,870,301
2010-01-12 2010-01-08 231.823 413,450 +6,410 0.52% 95,847,015
2010-01-11 2010-01-07 230.730 407,040 +6,731 0.51% 93,916,533
2010-01-08 2010-01-06 233.851 400,309 +6,410 0.51% 93,612,485
2010-01-06 2010-01-04 230.262 393,899 +9,294 0.50% 90,700,154
2010-01-05 2009-12-31 231.823 384,605 +21,795 0.49% 89,160,095
2010-01-04 2009-12-29 230.418 362,810 +1,923 0.46% 83,598,124
2009-12-30 2009-12-28 228.390 360,887 +641 0.46% 82,423,130
2009-12-28 2009-12-22 222.462 360,246 +641 0.46% 80,141,133
2009-12-23 2009-12-21 221.526 359,605 +320 0.45% 79,661,935
2009-12-22 2009-12-18 215.286 359,285 +7,692 0.45% 77,349,046
2009-12-21 2009-12-17 237.907 351,593 +2,885 0.44% 83,646,322
2009-12-18 2009-12-16 246.211 348,708 +320 0.44% 85,855,630
2009-12-17 2009-12-15 249.857 348,388 +5,570 0.44% 87,047,202
2009-12-16 2009-12-14 252.235 342,818 -631 0.44% 86,470,747
2009-12-15 2009-12-11 258.260 343,449 -631 0.44% 88,699,006
2009-12-14 2009-12-10 263.808 344,080 -315 0.44% 90,771,219
2009-12-10 2009-12-08 250.016 344,395 +1,577 0.44% 86,104,122
2009-12-09 2009-12-07 250.650 342,818 +1,261 0.44% 85,927,248
2009-12-08 2009-12-04 260.321 341,557 -631 0.44% 88,914,329
2009-12-07 2009-12-03 269.516 342,188 +1,893 0.44% 92,225,095
2009-12-04 2009-12-02 266.345 340,295 +15,138 0.44% 90,635,903
2009-12-03 2009-12-01 249.857 325,157 -3,469 0.42% 81,242,772
2009-12-02 2009-11-30 238.759 328,626 +14,507 0.42% 78,462,530
2009-12-01 2009-11-27 227.662 314,119 +2,208 0.40% 71,512,846
2009-11-30 2009-11-26 218.149 311,911 -316 0.40% 68,043,170
2009-11-27 2009-11-25 206.893 312,227 -315 0.40% 64,597,600
2009-11-24 2009-11-20 199.442 312,542 +7,254 0.40% 62,333,920
2009-11-19 2009-11-17 206.417 305,288 +315 0.39% 63,016,769
2009-11-17 2009-11-13 202.137 304,973 +316 0.39% 61,646,296
2009-11-16 2009-11-12 204.832 304,657 +315 0.39% 62,403,520
2009-11-13 2009-11-11 205.149 304,342 -315 0.39% 62,435,498
2009-11-11 2009-11-09 202.930 304,657 +2,207 0.39% 61,823,921
2009-11-10 2009-11-06 201.027 302,450 +9,462 0.39% 60,800,655
2009-11-09 2009-11-05 204.039 292,988 +2,207 0.38% 59,781,085
2009-11-06 2009-11-04 204.674 290,781 +4,416 0.37% 59,515,170
2009-10-30 2009-10-28 205.149 286,365 +4,730 0.37% 58,747,532
2009-10-29 2009-10-27 206.893 281,635 +6,623 0.36% 58,268,327
2009-10-28 2009-10-23 211.649 275,012 +316 0.35% 58,206,076
2009-10-27 2009-10-22 208.003 274,696 +3,469 0.35% 57,137,546
2009-10-23 2009-10-21 209.905 271,227 +9,777 0.35% 56,931,984
2009-10-22 2009-10-20 213.393 261,450 +315 0.34% 55,791,639
2009-10-20 2009-10-16 214.344 261,135 +8,200 0.34% 55,972,820
2009-10-12 2009-10-08 213.076 252,935 -315 0.32% 53,894,396
2009-10-07 2009-10-05 205.149 253,250 +3,153 0.33% 51,954,018
2009-10-06 2009-10-02 205.149 250,097 +10,723 0.32% 51,307,183
2009-10-02 2009-09-29 205.783 239,374 +631 0.31% 49,259,169
2009-09-28 2009-09-24 211.174 238,743 -315 0.31% 50,416,221
2009-09-25 2009-09-23 214.027 239,058 +6,307 0.31% 51,164,939
2009-09-23 2009-09-21 216.088 232,751 +5,993 0.30% 50,294,770
2009-09-22 2009-09-18 212.442 226,758 +4,415 0.29% 48,172,904
2009-09-21 2009-09-17 205.783 222,343 +11,038 0.29% 45,754,474
2009-09-17 2009-09-15 198.173 211,305 +35,954 0.27% 41,875,037
2009-09-15 2009-09-11 200.552 175,351 +25,230 0.23% 35,166,908
2009-09-11 2009-09-09 202.613 150,121 +315 0.19% 30,416,393
2009-09-08 2009-09-04 203.722 149,806 -2,207 0.19% 30,518,821
2009-09-04 2009-09-02 200.710 152,013 -631 0.20% 30,510,537
2009-09-03 2009-09-01 195.003 152,644 +631 0.20% 29,765,985
2009-09-02 2009-08-31 195.003 152,013 +1,261 0.20% 29,642,939
2009-08-31 2009-08-27 198.649 150,752 -631 0.19% 29,946,741
2009-08-28 2009-08-26 196.747 151,383 -1,576 0.19% 29,784,088
2009-08-26 2009-08-24 191.356 152,959 +16,399 0.20% 29,269,663
2009-08-24 2009-08-20 196.588 136,560 -630 0.18% 26,846,063
2009-08-21 2009-08-19 196.430 137,190 -1,577 0.18% 26,948,164
2009-08-20 2009-08-18 187.393 138,767 -316 0.18% 26,003,936
2009-08-19 2009-08-17 182.795 139,083 +23,338 0.18% 25,423,701
2009-08-18 2009-08-14 192.149 115,745 +5,677 0.15% 22,240,281
2009-08-17 2009-08-13 197.381 110,068 +4,416 0.14% 21,725,303
2009-08-13 2009-08-11 203.088 105,652 -4,100 0.14% 21,456,667
2009-08-12 2009-08-10 194.527 109,752 -1,893 0.14% 21,349,732
2009-08-11 2009-08-07 188.820 111,645 -3,153 0.14% 21,080,769
2009-08-10 2009-08-06 193.100 114,798 -316 0.15% 22,167,516
2009-08-06 2009-08-04 202.930 115,114 -2,523 0.15% 23,360,037
2009-08-05 2009-08-03 182.320 117,637 -4,731 0.15% 21,447,526
2009-08-04 2009-07-31 175.185 122,368 +947 0.16% 21,437,076
2009-08-03 2009-07-30 173.758 121,421 +946 0.16% 21,097,926
2009-07-31 2009-07-29 180.576 120,475 +24,915 0.15% 21,754,849
2009-07-30 2009-07-28 205.627 95,560 +946 0.12% 19,649,701
2009-07-29 2009-07-27 203.788 94,614 +11,767 0.12% 19,281,189
2009-07-28 2009-07-24 208.302 82,847 -8,374 0.11% 17,257,168
2009-07-27 2009-07-23 202.283 91,221 -2,393 0.12% 18,452,487
2009-07-24 2009-07-22 192.587 93,614 +598 0.13% 18,028,848
2009-07-23 2009-07-21 186.903 93,016 +300 0.13% 17,384,979
2009-07-21 2009-07-17 180.216 92,716 +2,990 0.13% 16,708,911
2009-07-20 2009-07-16 179.046 89,726 +8,076 0.12% 16,065,065
2009-07-17 2009-07-15 178.377 81,650 +299 0.11% 14,564,491
2009-07-16 2009-07-14 180.718 81,351 +17,945 0.11% 14,701,556
2009-07-15 2009-07-13 184.897 63,406 +5,982 0.09% 11,723,578
2009-07-10 2009-07-08 188.909 57,424 +299 0.08% 10,847,923
2009-07-09 2009-07-07 182.724 57,125 -598 0.08% 10,438,091
2009-07-06 2009-07-02 181.052 57,723 +299 0.08% 10,450,861
2009-07-03 2009-06-30 176.873 57,424 +299 0.08% 10,156,728
2009-06-30 2009-06-26 177.207 57,125 -299 0.08% 10,122,943
2009-06-29 2009-06-25 177.207 57,424 -599 0.08% 10,175,928
2009-06-25 2009-06-23 167.343 58,023 -299 0.08% 9,709,770
2009-06-24 2009-06-22 166.173 58,322 +299 0.08% 9,691,556
2009-06-22 2009-06-18 162.495 58,023 +300 0.08% 9,428,468
2009-06-19 2009-06-17 162.997 57,723 -2,094 0.08% 9,408,669
2009-06-18 2009-06-16 145.443 59,817 -897 0.08% 8,699,987
2009-06-17 2009-06-15 134.410 60,714 +299 0.08% 8,160,553
2009-06-16 2009-06-12 132.069 60,415 +897 0.08% 7,978,965
2009-06-15 2009-06-11 133.741 59,518 +1,196 0.08% 7,959,999
2009-06-12 2009-06-10 139.592 58,322 -598 0.08% 8,141,297
2009-06-11 2009-06-09 136.249 58,920 +299 0.08% 8,027,772
2009-06-10 2009-06-08 140.595 58,621 -1,196 0.08% 8,241,835
2009-06-09 2009-06-05 143.604 59,817 +598 0.08% 8,589,987
2009-06-08 2009-06-04 142.936 59,219 +299 0.08% 8,464,511
2009-06-05 2009-06-03 140.428 58,920 -1,495 0.08% 8,274,023
2009-06-04 2009-06-02 136.249 60,415 -598 0.08% 8,231,464
2009-06-03 2009-06-01 131.568 61,013 +2,093 0.08% 8,027,343
2009-05-29 2009-05-26 131.401 58,920 -299 0.08% 7,742,122
2009-05-27 2009-05-25 130.899 59,219 -299 0.08% 7,751,710
2009-05-26 2009-05-22 130.230 59,518 -1,795 0.08% 7,751,049
2009-05-25 2009-05-21 129.562 61,313 -598 0.08% 7,943,812
2009-05-22 2009-05-20 126.218 61,911 +299 0.08% 7,814,289
2009-05-21 2009-05-19 128.559 61,612 -299 0.08% 7,920,751
2009-05-20 2009-05-18 124.714 61,911 +299 0.08% 7,721,139
2009-05-18 2009-05-14 125.048 61,612 -598 0.08% 7,704,449
2009-05-15 2009-05-13 126.385 62,210 -299 0.08% 7,862,428
2009-05-13 2009-05-11 123.376 62,509 +299 0.09% 7,712,117
2009-05-12 2009-05-08 122.707 62,210 +897 0.08% 7,633,628
2009-05-11 2009-05-07 123.710 61,313 +2,991 0.08% 7,585,059
2009-05-07 2009-05-05 129.060 58,322 +1,197 0.08% 7,527,043
2009-05-06 2009-05-04 130.398 57,125 -299 0.08% 7,448,958
2009-05-05 2009-04-30 130.398 57,424 -299 0.08% 7,487,947
2009-04-29 2009-04-27 130.732 57,723 -898 0.08% 7,546,235
2009-04-27 2009-04-23 138.422 58,621 -897 0.08% 8,114,435
2009-04-23 2009-04-21 135.413 59,518 -299 0.08% 8,059,499
2009-04-22 2009-04-20 130.230 59,817 -1,496 0.08% 7,789,988
2009-04-16 2009-04-14 118.026 61,313 -1,495 0.08% 7,236,557
2009-04-15 2009-04-09 106.324 62,808 -299 0.09% 6,678,006
2009-04-14 2009-04-08 102.646 63,107 +1,495 0.09% 6,477,697
2009-04-03 2009-04-01 103.649 61,612 -299 0.08% 6,386,041
2009-04-02 2009-03-31 100.306 61,911 -897 0.08% 6,210,031
2009-04-01 2009-03-30 95.458 62,808 -299 0.09% 5,995,505
2009-03-31 2009-03-27 97.129 63,107 +299 0.09% 6,129,547
2009-03-30 2009-03-26 96.962 62,808 +598 0.09% 6,090,005
2009-03-26 2009-03-24 97.297 62,210 -299 0.08% 6,052,822
2009-03-25 2009-03-23 97.798 62,509 +299 0.09% 6,113,264
2009-03-20 2009-03-18 96.795 62,210 +299 0.08% 6,021,622
2009-03-11 2009-03-09 93.619 61,911 -897 0.08% 5,796,029
2009-03-06 2009-03-04 97.631 62,808 +598 0.09% 6,132,005
2009-03-05 2009-03-03 100.306 62,210 -598 0.08% 6,240,022
2009-03-04 2009-03-02 99.971 62,808 -1,495 0.09% 6,279,005
2009-02-09 2009-02-05 103.984 64,303 -299 0.09% 6,686,461
2009-02-04 2009-02-02 98.300 64,602 -300 0.09% 6,350,355
2009-02-03 2009-01-30 99.804 64,902 -299 0.09% 6,477,495
2009-01-16 2009-01-14 97.631 65,201 +299 0.09% 6,365,636
2009-01-15 2009-01-13 94.622 64,902 -299 0.09% 6,141,143
2009-01-13 2009-01-09 93.284 65,201 +299 0.09% 6,082,234
2009-01-12 2009-01-08 92.616 64,902 +898 0.09% 6,010,942
2009-01-07 2009-01-05 111.339 64,004 +299 0.09% 7,126,168
2008-12-30 2008-12-24 99.303 63,705 -897 0.09% 6,326,080
2008-12-22 2008-12-18 91.278 64,602 +897 0.09% 5,896,758
2008-12-19 2008-12-17 95.959 63,705 -598 0.09% 6,113,081
2008-12-17 2008-12-15 90.275 64,303 +598 0.09% 5,804,966
2008-12-16 2008-12-12 86.096 63,705 -299 0.09% 5,484,733
2008-12-15 2008-12-11 85.427 64,004 -598 0.09% 5,467,675
2008-12-12 2008-12-10 88.654 64,602 +598 0.09% 5,727,227
2008-12-11 2008-12-09 88.307 64,004 +1,753 0.09% 5,652,004
2008-12-10 2008-12-08 85.184 62,251 -2,017 0.09% 5,302,802
2008-12-09 2008-12-05 80.847 64,268 +864 0.09% 5,195,870
2008-12-08 2008-12-04 81.020 63,404 -2,594 0.09% 5,137,018
2008-12-05 2008-12-03 76.336 65,998 +289 0.09% 5,038,033
2008-12-03 2008-12-01 78.245 65,709 +2,305 0.09% 5,141,371
2008-12-02 2008-11-28 80.847 63,404 -288 0.09% 5,126,018
2008-12-01 2008-11-27 70.958 63,692 -2,882 0.09% 4,519,452
2008-11-28 2008-11-26 65.163 66,574 +2,017 0.09% 4,338,182
2008-11-27 2008-11-25 64.886 64,557 +289 0.09% 4,188,828
2008-11-26 2008-11-24 65.580 64,268 +1,729 0.09% 4,214,676
2008-11-24 2008-11-20 67.176 62,539 +576 0.09% 4,201,108
2008-11-19 2008-11-17 82.929 61,963 +288 0.09% 5,138,518
2008-11-18 2008-11-14 85.705 61,675 +289 0.09% 5,285,836
2008-11-13 2008-11-11 96.635 61,386 -1,441 0.09% 5,932,013
2008-11-12 2008-11-10 93.685 62,827 +576 0.09% 5,885,965
2008-11-05 2008-11-03 102.533 62,251 -576 0.09% 6,382,802
2008-11-04 2008-10-31 99.584 62,827 -1,153 0.09% 6,256,562
2008-11-03 2008-10-30 86.746 63,980 -577 0.09% 5,549,985
2008-10-31 2008-10-29 74.948 64,557 -288 0.09% 4,838,432
2008-10-29 2008-10-27 74.254 64,845 -576 0.09% 4,815,017
2008-10-28 2008-10-24 78.071 65,421 +864 0.09% 5,107,487
2008-10-24 2008-10-22 90.215 64,557 -288 0.09% 5,824,039
2008-10-23 2008-10-21 89.868 64,845 -288 0.09% 5,827,521
2008-10-21 2008-10-17 90.215 65,133 +1,441 0.09% 5,876,003
2008-10-20 2008-10-16 98.370 63,692 -1,153 0.09% 6,265,352
2008-10-16 2008-10-14 123.179 64,845 -1,441 0.09% 7,987,528
2008-10-13 2008-10-09 125.434 66,286 +288 0.09% 8,314,529
2008-10-10 2008-10-08 125.434 65,998 +289 0.09% 8,278,404
2008-10-06 2008-10-02 159.091 65,709 -289 0.09% 10,453,741
2008-09-22 2008-09-18 160.132 65,998 -864 0.09% 10,568,419
2008-09-19 2008-09-17 160.306 66,862 -288 0.09% 10,718,374
2008-09-18 2008-09-16 159.612 67,150 -577 0.09% 10,717,942
2008-09-10 2008-09-08 157.010 67,727 -288 0.10% 10,633,787
2008-09-04 2008-09-02 160.826 68,015 -576 0.10% 10,938,606
2008-08-29 2008-08-27 163.082 68,591 -289 0.10% 11,185,942
2008-08-28 2008-08-26 188.332 68,880 +15,851 0.10% 12,972,295
2008-08-27 2008-08-25 188.332 53,029 +3,167 0.08% 9,987,048
2008-08-26 2008-08-21 182.488 49,862 +265 0.08% 9,099,201
2008-08-25 2008-08-20 184.373 49,597 -265 0.08% 9,144,342
2008-08-21 2008-08-19 184.938 49,862 -1,857 0.08% 9,221,401
2008-08-20 2008-08-18 183.619 51,719 -265 0.08% 9,496,581
2008-08-15 2008-08-13 178.340 51,984 +265 0.08% 9,270,839
2008-08-14 2008-08-12 176.078 51,719 -2,917 0.08% 9,106,578
2008-08-13 2008-08-11 181.357 54,636 +2,387 0.08% 9,908,597
2008-08-05 2008-08-01 180.414 52,249 -796 0.08% 9,426,449
2008-08-04 2008-07-31 179.848 53,045 -265 0.08% 9,540,058
2008-08-01 2008-07-30 179.094 53,310 -1,591 0.08% 9,547,518
2008-07-31 2008-07-29 177.586 54,901 +265 0.08% 9,749,657
2008-07-30 2008-07-28 176.267 54,636 +1,061 0.08% 9,630,497
2008-07-29 2008-07-25 178.906 53,575 -796 0.08% 9,584,878
2008-07-28 2008-07-24 175.135 54,371 -530 0.08% 9,522,286
2008-07-25 2008-07-23 175.324 54,901 +2,917 0.09% 9,625,458
2008-07-24 2008-07-22 178.152 51,984 -265 0.08% 9,261,039
2008-07-23 2008-07-21 180.980 52,249 -1,061 0.08% 9,455,999
2008-07-22 2008-07-18 176.832 53,310 -265 0.08% 9,426,918
2008-07-21 2008-07-17 172.685 53,575 +530 0.08% 9,251,579
2008-07-18 2008-07-16 172.685 53,045 -1,591 0.08% 9,160,056
2008-07-17 2008-07-15 167.783 54,636 -265 0.08% 9,166,997
2008-07-16 2008-07-14 167.595 54,901 +795 0.09% 9,201,110
2008-07-15 2008-07-11 171.554 54,106 -265 0.08% 9,282,074
2008-07-14 2008-07-10 165.898 54,371 +531 0.08% 9,020,034
2008-07-11 2008-07-09 165.709 53,840 +530 0.08% 8,921,793
2008-07-10 2008-07-08 164.013 53,310 -265 0.08% 8,743,517
2008-07-09 2008-07-07 165.709 53,575 +796 0.08% 8,877,880
2008-07-08 2008-07-04 162.127 52,779 -531 0.08% 8,556,927
2008-07-07 2008-07-03 169.668 53,310 +1,061 0.08% 9,045,017
2008-07-04 2008-07-02 178.340 52,249 -265 0.08% 9,318,099
2008-07-03 2008-06-30 177.209 52,514 -265 0.08% 9,305,959
2008-06-30 2008-06-26 175.324 52,779 +1,060 0.08% 9,253,421
2008-06-27 2008-06-25 182.488 51,719 -265 0.08% 9,438,080
2008-06-25 2008-06-23 177.209 51,984 -265 0.08% 9,212,039
2008-06-20 2008-06-18 186.258 52,249 -1,591 0.08% 9,731,799
2008-06-19 2008-06-17 180.980 53,840 -796 0.08% 9,743,937
2008-06-18 2008-06-16 174.381 54,636 -265 0.08% 9,527,497
2008-06-17 2008-06-13 166.652 54,901 -531 0.09% 9,149,360
2008-06-16 2008-06-12 160.808 55,432 +1,061 0.09% 8,913,900
2008-06-11 2008-06-06 175.701 54,371 -795 0.08% 9,553,036
2008-06-06 2008-06-04 171.554 55,166 +1,326 0.09% 9,463,921
2008-06-05 2008-06-03 177.963 53,840 -1,857 0.08% 9,581,538
2008-06-04 2008-06-02 181.734 55,697 -530 0.09% 10,122,016
2008-06-03 2008-05-30 173.439 56,227 +265 0.09% 9,751,938
2008-06-02 2008-05-29 172.685 55,962 +265 0.09% 9,663,777
2008-05-29 2008-05-27 179.848 55,697 -265 0.09% 10,017,016
2008-05-28 2008-05-26 177.209 55,962 -2,652 0.09% 9,916,976
2008-05-23 2008-05-21 177.021 58,614 +795 0.09% 10,375,885
2008-05-21 2008-05-19 180.225 57,819 +266 0.09% 10,420,455
2008-05-20 2008-05-16 178.717 57,553 -531 0.09% 10,285,715
2008-05-19 2008-05-15 183.619 58,084 +531 0.09% 10,665,315
2008-05-16 2008-05-14 186.070 57,553 -531 0.09% 10,708,862
2008-05-14 2008-05-09 180.602 58,084 -265 0.09% 10,490,114
2008-05-13 2008-05-08 180.602 58,349 -796 0.09% 10,537,974
2008-05-09 2008-05-07 176.078 59,145 +796 0.09% 10,414,133
2008-05-08 2008-05-06 183.619 58,349 +5,304 0.09% 10,713,974
2008-05-07 2008-05-05 173.439 53,045 -1,591 0.08% 9,200,056
2008-05-06 2008-05-02 169.668 54,636 -2,652 0.08% 9,269,997
2008-05-05 2008-04-30 161.185 57,288 -531 0.09% 9,233,960
2008-05-02 2008-04-29 160.619 57,819 -530 0.09% 9,286,849
2008-04-30 2008-04-28 158.357 58,349 -265 0.09% 9,239,977
2008-04-29 2008-04-25 157.792 58,614 -266 0.09% 9,248,792
2008-04-28 2008-04-24 155.718 58,880 -265 0.09% 9,168,664
2008-04-25 2008-04-23 147.234 59,145 +265 0.09% 8,708,177
2008-04-21 2008-04-17 151.193 58,880 -530 0.09% 8,902,262
2008-04-18 2008-04-16 148.931 59,410 -265 0.09% 8,847,994
2008-04-17 2008-04-15 159.111 59,675 -265 0.09% 9,494,959
2008-04-15 2008-04-11 157.980 59,940 +795 0.09% 9,469,324
2008-04-11 2008-04-09 152.701 59,145 -530 0.09% 9,031,528
2008-04-10 2008-04-08 151.570 59,675 -265 0.09% 9,044,961
2008-04-09 2008-04-07 151.382 59,940 -531 0.09% 9,073,827
2008-04-08 2008-04-03 151.947 60,471 +265 0.09% 9,188,411
2008-04-03 2008-04-01 144.784 60,206 -265 0.09% 8,716,842
2008-04-02 2008-03-31 142.333 60,471 -530 0.09% 8,607,010
2008-04-01 2008-03-28 142.144 61,001 +265 0.09% 8,670,946
2008-03-31 2008-03-27 143.275 60,736 -531 0.09% 8,701,978
2008-03-28 2008-03-26 141.956 61,267 -265 0.10% 8,697,207
2008-03-27 2008-03-25 131.022 61,532 -1,061 0.10% 8,062,023
2008-03-26 2008-03-20 121.784 62,593 -265 0.10% 7,622,834
2008-03-25 2008-03-19 124.800 62,858 -796 0.10% 7,844,707
2008-03-20 2008-03-18 116.883 63,654 +266 0.10% 7,440,045
2008-03-19 2008-03-17 122.538 63,388 +265 0.10% 7,767,452
2008-03-17 2008-03-13 133.095 63,123 +530 0.10% 8,401,378
2008-03-14 2008-03-12 136.489 62,593 +266 0.10% 8,543,239
2008-03-12 2008-03-10 133.284 62,327 +1,326 0.10% 8,307,184
2008-03-10 2008-03-06 140.071 61,001 +265 0.09% 8,544,447
2008-03-07 2008-03-05 137.620 60,736 +265 0.09% 8,358,479
2008-03-06 2008-03-04 138.185 60,471 +2,122 0.09% 8,356,210
2008-03-04 2008-02-29 147.046 58,349 -796 0.09% 8,579,979
2008-03-03 2008-02-28 145.538 59,145 +796 0.09% 8,607,827
2008-02-29 2008-02-27 145.538 58,349 -265 0.09% 8,491,979
2008-02-28 2008-02-26 135.735 58,614 +530 0.09% 7,955,950
2008-02-26 2008-02-22 138.374 58,084 +1,326 0.09% 8,037,311
2008-02-25 2008-02-21 144.972 56,758 +796 0.09% 8,228,329
2008-02-22 2008-02-20 148.177 55,962 +2,387 0.09% 8,292,280
2008-02-19 2008-02-15 153.456 53,575 -1,857 0.08% 8,221,381
2008-02-18 2008-02-14 145.538 55,432 +2,122 0.09% 8,067,446
2008-02-15 2008-02-13 146.292 53,310 +531 0.08% 7,798,815
2008-02-13 2008-02-11 149.308 52,779 +265 0.08% 7,880,332
2008-02-12 2008-02-06 153.456 52,514 +265 0.08% 8,058,565
2008-02-05 2008-02-01 173.062 52,249 -796 0.08% 9,042,299
2008-02-01 2008-01-30 170.988 53,045 -795 0.08% 9,070,055
2008-01-31 2008-01-29 170.422 53,840 -531 0.08% 9,175,541
2008-01-29 2008-01-25 160.242 54,371 -265 0.08% 8,712,533
2008-01-28 2008-01-24 151.570 54,636 -3,183 0.08% 8,281,198
2008-01-25 2008-01-23 147.046 57,819 -6,365 0.09% 8,502,045
2008-01-24 2008-01-22 137.054 64,184 +3,448 0.10% 8,796,692
2008-01-23 2008-01-21 148.554 60,736 -265 0.09% 9,022,577
2008-01-22 2008-01-18 158.169 61,001 +1,591 0.09% 9,648,440
2008-01-21 2008-01-17 169.103 59,410 -3,713 0.09% 10,046,394
2008-01-18 2008-01-16 156.095 63,123 +2,917 0.10% 9,853,174
2008-01-17 2008-01-15 169.857 60,206 +266 0.09% 10,226,400
2008-01-16 2008-01-14 168.726 59,940 +1,326 0.09% 10,113,418
2008-01-15 2008-01-11 174.947 58,614 +4,508 0.09% 10,254,336
2008-01-14 2008-01-10 185.315 54,106 +3,448 0.08% 10,026,680
2008-01-11 2008-01-09 194.176 50,658 +2,918 0.08% 9,836,565
2008-01-09 2008-01-07 191.348 47,740 +4,509 0.07% 9,134,960
2008-01-08 2008-01-04 197.192 43,231 +2,121 0.07% 8,524,819
2008-01-07 2008-01-03 203.602 41,110 +2,122 0.06% 8,370,077
2008-01-04 2008-01-02 211.143 38,988 +796 0.06% 8,232,034
2008-01-03 2007-12-31 211.143 38,192 +1,326 0.06% 8,063,965
2007-12-28 2007-12-24 232.069 36,866 +530 0.06% 8,555,438
2007-12-21 2007-12-19 234.708 36,336 +796 0.06% 8,528,343
2007-12-19 2007-12-17 239.798 35,540 -265 0.06% 8,522,416
2007-12-18 2007-12-14 244.511 35,805 -531 0.06% 8,754,712
2007-12-17 2007-12-13 236.404 36,336 +531 0.06% 8,589,994
2007-12-12 2007-12-10 253.560 35,805 -265 0.06% 9,078,710
2007-12-11 2007-12-07 252.429 36,070 -796 0.06% 9,105,104
2007-12-10 2007-12-06 248.470 36,866 +265 0.06% 9,160,088
2007-12-07 2007-12-05 257.701 36,601 +265 0.06% 9,432,121
2007-12-06 2007-12-04 261.716 36,336 +505 0.06% 9,509,706
2007-12-05 2007-12-03 263.436 35,831 +261 0.06% 9,439,189
2007-12-04 2007-11-30 264.201 35,570 -1,308 0.06% 9,397,632
2007-12-03 2007-11-29 253.687 36,878 -261 0.06% 9,355,453
2007-11-27 2007-11-23 245.657 37,139 -523 0.06% 9,123,466
2007-11-26 2007-11-22 248.525 37,662 -523 0.06% 9,359,944
2007-11-23 2007-11-21 245.848 38,185 -523 0.06% 9,387,723
2007-11-22 2007-11-20 240.878 38,708 +523 0.06% 9,323,904
2007-11-21 2007-11-19 252.348 38,185 -523 0.06% 9,635,921
2007-11-20 2007-11-16 242.216 38,708 +523 0.06% 9,375,704
2007-11-19 2007-11-15 252.348 38,185 -5,754 0.06% 9,635,921
2007-11-15 2007-11-13 244.701 43,939 +784 0.07% 10,751,936
2007-11-14 2007-11-12 240.878 43,155 -261 0.07% 10,395,088
2007-11-13 2007-11-09 244.701 43,416 +261 0.07% 10,623,957
2007-11-09 2007-11-07 247.569 43,155 -523 0.07% 10,683,841
2007-11-08 2007-11-06 243.937 43,678 -784 0.07% 10,654,669
2007-11-07 2007-11-05 241.260 44,462 -1,831 0.07% 10,726,916
2007-11-06 2007-11-02 245.084 46,293 -262 0.07% 11,345,663
2007-11-05 2007-11-01 244.701 46,555 -1,307 0.07% 11,392,075
2007-11-02 2007-10-31 250.819 47,862 -262 0.08% 12,004,697
2007-11-01 2007-10-30 241.834 48,124 +262 0.08% 11,638,011
2007-10-31 2007-10-29 245.084 47,862 +784 0.08% 11,730,199
2007-10-30 2007-10-26 248.334 47,078 -4,446 0.07% 11,691,054
2007-10-29 2007-10-25 240.113 51,524 -5,231 0.08% 12,371,596
2007-10-26 2007-10-24 228.452 56,755 -261 0.09% 12,965,777
2007-10-25 2007-10-23 224.055 57,016 -262 0.09% 12,774,705
2007-10-24 2007-10-22 216.025 57,278 -262 0.09% 12,373,507
2007-10-16 2007-10-12 213.731 57,540 +1,570 0.09% 12,298,105
2007-10-15 2007-10-11 216.790 55,970 +523 0.09% 12,133,746
2007-10-12 2007-10-10 213.731 55,447 +523 0.09% 11,850,765
2007-10-11 2007-10-09 213.540 54,924 +1,308 0.09% 11,728,483
2007-10-10 2007-10-08 214.114 53,616 -262 0.09% 11,479,923
2007-10-09 2007-10-05 209.908 53,878 +2,092 0.09% 11,309,420
2007-10-08 2007-10-04 210.099 51,786 +262 0.08% 10,880,193
2007-10-05 2007-10-03 206.084 51,524 +4,185 0.08% 10,618,297
2007-10-04 2007-10-02 221.761 47,339 +1,307 0.08% 10,497,928
2007-10-03 2007-09-28 219.849 46,032 +785 0.07% 10,120,086
2007-10-02 2007-09-27 229.790 45,247 +523 0.07% 10,397,305
2007-09-27 2007-09-24 233.231 44,724 -1,308 0.07% 10,431,025
2007-09-25 2007-09-21 235.525 46,032 -261 0.07% 10,841,692
2007-09-24 2007-09-20 234.378 46,293 -1,308 0.07% 10,850,065
2007-09-21 2007-09-19 228.261 47,601 -1,831 0.08% 10,865,430
2007-09-20 2007-09-18 224.437 49,432 +3,400 0.08% 11,094,374
2007-09-19 2007-09-17 226.731 46,032 +523 0.07% 10,436,889
2007-09-17 2007-09-13 233.613 45,509 -261 0.07% 10,631,512
2007-09-14 2007-09-12 233.996 45,770 +1,831 0.07% 10,709,985
2007-09-13 2007-09-11 236.863 43,939 -262 0.07% 10,407,538
2007-09-12 2007-09-10 237.437 44,201 +262 0.07% 10,494,946
2007-09-11 2007-09-07 247.951 43,939 -523 0.07% 10,894,735
2007-09-10 2007-09-06 234.760 44,462 -262 0.07% 10,437,918
2007-09-06 2007-09-04 232.084 44,724 -785 0.07% 10,379,725
2007-09-05 2007-09-03 235.143 45,509 -261 0.07% 10,701,112
2007-09-04 2007-08-31 225.584 45,770 +3,662 0.07% 10,324,985
2007-09-03 2007-08-30 210.673 42,108 -2,093 0.07% 8,871,003
2007-08-31 2007-08-29 200.349 44,201 +2,354 0.07% 8,855,639
2007-08-30 2007-08-28 200.349 41,847 +262 0.07% 8,384,017
2007-08-28 2007-08-24 208.761 41,585 +2,615 0.07% 8,681,322
2007-08-24 2007-08-22 217.937 38,970 -523 0.06% 8,493,013
2007-08-22 2007-08-20 206.084 39,493 -3,400 0.06% 8,138,894
2007-08-21 2007-08-17 194.996 42,893 +3,138 0.07% 8,363,983
2007-08-20 2007-08-16 214.114 39,755 +262 0.06% 8,512,092
2007-08-17 2007-08-15 225.011 39,493 +262 0.06% 8,886,344
2007-08-16 2007-08-14 233.231 39,231 +1,307 0.06% 9,149,887
2007-08-15 2007-08-13 233.040 37,924 +523 0.06% 8,837,804
2007-08-14 2007-08-10 240.304 37,401 +785 0.06% 8,987,626
2007-08-13 2007-08-09 253.113 36,616 +1,831 0.06% 9,267,987
2007-08-10 2007-08-08 256.554 34,785 +2,354 0.06% 8,924,236
2007-08-08 2007-08-06 263.819 32,431 -262 0.05% 8,555,905
2007-08-06 2007-08-02 268.789 32,693 -1,046 0.05% 8,787,526
2007-08-02 2007-07-31 269.363 33,739 -262 0.05% 9,088,029
2007-08-01 2007-07-30 263.819 34,001 -2,354 0.05% 8,970,100
2007-07-31 2007-07-27 271.083 36,355 -5,492 0.06% 9,855,233
2007-07-30 2007-07-26 276.054 41,847 -2,354 0.07% 11,552,023
2007-07-26 2007-07-24 304.147 44,201 -6,015 0.07% 13,443,613
2007-07-25 2007-07-23 292.173 50,216 +3,867 0.08% 14,671,757
2007-07-24 2007-07-20 295.965 46,349 +751 0.08% 13,717,673
2007-07-23 2007-07-19 294.169 45,598 +6,264 0.08% 13,413,503
2007-07-20 2007-07-18 290.576 39,334 +7,766 0.07% 11,429,531
2007-07-18 2007-07-16 317.918 31,568 -3,257 0.05% 10,036,026
2007-07-17 2007-07-13 303.349 34,825 -2,254 0.06% 10,564,128
2007-07-16 2007-07-12 299.158 37,079 -6,514 0.06% 11,092,478
2007-07-13 2007-07-11 291.375 43,593 +250 0.07% 12,701,896
2007-07-12 2007-07-10 294.967 43,343 -2,505 0.07% 12,784,753
2007-07-11 2007-07-09 287.383 45,848 -3,508 0.08% 13,175,947
2007-07-10 2007-07-06 281.396 49,356 +5,011 0.08% 13,888,585
2007-07-09 2007-07-05 278.802 44,345 +501 0.07% 12,363,459
2007-07-06 2007-07-04 279.400 43,844 +251 0.07% 12,250,030
2007-07-05 2007-07-03 285.388 43,593 -1,253 0.07% 12,440,898
2007-07-04 2007-06-29 263.435 44,846 -6,013 0.07% 11,813,990
2007-07-03 2007-06-28 251.061 50,859 +1,002 0.08% 12,768,721
2007-06-29 2007-06-27 249.864 49,857 +5,261 0.08% 12,457,457
2007-06-28 2007-06-26 249.465 44,596 +752 0.07% 11,125,124
2007-06-27 2007-06-25 251.061 43,844 +251 0.07% 11,007,527
2007-06-26 2007-06-22 251.261 43,593 0.07% 10,953,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top