History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 319,400 | +0 | 0.13% | 19,611,160 |
| 2025-10-13 | 2025-10-09 | 63.700 | 319,400 | +0 | 0.13% | 20,345,780 |
| 2025-10-10 | 2025-10-08 | 63.150 | 319,400 | -400 | 0.13% | 20,170,110 |
| 2025-10-09 | 2025-10-06 | 62.350 | 319,800 | +400 | 0.13% | 19,939,530 |
| 2025-08-29 | 2025-08-27 | 63.550 | 319,400 | -9,900 | 0.13% | 20,297,870 |
| 2025-08-22 | 2025-08-20 | 62.100 | 329,300 | -15,100 | 0.13% | 20,449,530 |
| 2025-08-19 | 2025-08-15 | 63.250 | 344,400 | -1,000 | 0.14% | 21,783,300 |
| 2025-08-01 | 2025-07-30 | 58.500 | 345,400 | -600 | 0.14% | 20,205,900 |
| 2025-07-30 | 2025-07-28 | 57.350 | 346,000 | -600 | 0.14% | 19,843,100 |
| 2025-07-29 | 2025-07-25 | 56.250 | 346,600 | +1,000 | 0.14% | 19,496,250 |
| 2025-07-23 | 2025-07-21 | 56.600 | 345,600 | +600 | 0.14% | 19,560,960 |
| 2025-07-22 | 2025-07-18 | 55.150 | 345,000 | -500 | 0.14% | 19,026,750 |
| 2025-07-21 | 2025-07-17 | 55.200 | 345,500 | +500 | 0.14% | 19,071,600 |
| 2025-07-18 | 2025-07-16 | 62.667 | 345,000 | +20,000 | 0.14% | 21,620,241 |
| 2025-07-17 | 2025-07-15 | 62.667 | 325,000 | +19,019 | 0.13% | 20,366,893 |
| 2025-07-16 | 2025-07-14 | 62.402 | 305,981 | -565 | 0.13% | 19,093,773 |
| 2025-07-08 | 2025-07-04 | 62.030 | 306,546 | -3,765 | 0.13% | 19,015,070 |
| 2025-07-02 | 2025-06-27 | 60.862 | 310,311 | -67,787 | 0.13% | 18,886,053 |
| 2025-06-27 | 2025-06-25 | 60.437 | 378,098 | -847 | 0.16% | 22,851,045 |
| 2025-06-26 | 2025-06-24 | 60.118 | 378,945 | -471 | 0.16% | 22,781,485 |
| 2025-06-13 | 2025-06-11 | 58.366 | 379,416 | +67,786 | 0.16% | 22,144,851 |
| 2025-06-12 | 2025-06-10 | 57.250 | 311,630 | +1,978 | 0.13% | 17,840,928 |
| 2025-06-06 | 2025-06-04 | 56.454 | 309,652 | +564 | 0.13% | 17,481,012 |
| 2025-06-04 | 2025-06-02 | 55.657 | 309,088 | -941 | 0.13% | 17,202,947 |
| 2025-06-03 | 2025-05-30 | 55.445 | 310,029 | +1,318 | 0.13% | 17,189,460 |
| 2025-06-02 | 2025-05-29 | 55.816 | 308,711 | +1,883 | 0.13% | 17,231,149 |
| 2025-05-28 | 2025-05-26 | 55.445 | 306,828 | -1,036 | 0.13% | 17,011,982 |
| 2025-05-27 | 2025-05-23 | 55.445 | 307,864 | +95 | 0.13% | 17,069,422 |
| 2025-05-26 | 2025-05-22 | 55.126 | 307,769 | +3,765 | 0.13% | 16,966,085 |
| 2025-05-23 | 2025-05-21 | 55.338 | 304,004 | +1,413 | 0.13% | 16,823,116 |
| 2025-05-12 | 2025-05-08 | 59.268 | 302,591 | -1,883 | 0.13% | 17,934,101 |
| 2025-05-02 | 2025-04-29 | 55.445 | 304,474 | -1,883 | 0.13% | 16,881,465 |
| 2025-04-25 | 2025-04-23 | 53.851 | 306,357 | +1,883 | 0.13% | 16,497,768 |
| 2025-04-23 | 2025-04-17 | 52.099 | 304,474 | -189 | 0.13% | 15,862,756 |
| 2025-04-16 | 2025-04-14 | 51.037 | 304,663 | -1,883 | 0.13% | 15,549,002 |
| 2025-04-11 | 2025-04-09 | 48.647 | 306,546 | +189 | 0.13% | 14,912,503 |
| 2025-04-10 | 2025-04-08 | 48.381 | 306,357 | -2,825 | 0.13% | 14,821,959 |
| 2025-04-09 | 2025-04-07 | 50.187 | 309,182 | +5,649 | 0.13% | 15,516,917 |
| 2025-04-08 | 2025-04-03 | 57.569 | 303,533 | -4,707 | 0.13% | 17,474,092 |
| 2025-03-20 | 2025-03-18 | 61.021 | 308,240 | -565 | 0.13% | 18,809,119 |
| 2025-03-17 | 2025-03-13 | 61.499 | 308,805 | -659 | 0.13% | 18,991,196 |
| 2025-03-14 | 2025-03-12 | 62.827 | 309,464 | -1,883 | 0.13% | 19,442,598 |
| 2025-03-13 | 2025-03-11 | 64.367 | 311,347 | -471 | 0.13% | 20,040,416 |
| 2025-03-12 | 2025-03-10 | 63.305 | 311,818 | -1,506 | 0.13% | 19,739,532 |
| 2025-03-11 | 2025-03-07 | 61.340 | 313,324 | +659 | 0.13% | 19,219,189 |
| 2025-03-10 | 2025-03-06 | 61.180 | 312,665 | -283 | 0.13% | 19,128,952 |
| 2025-03-05 | 2025-03-03 | 56.401 | 312,948 | -5,272 | 0.13% | 17,650,464 |
| 2025-02-14 | 2025-02-12 | 58.525 | 318,220 | -753 | 0.13% | 18,623,808 |
| 2025-01-15 | 2025-01-13 | 53.267 | 318,973 | +188 | 0.13% | 16,990,818 |
| 2025-01-03 | 2024-12-31 | 56.082 | 318,785 | +377 | 0.13% | 17,878,094 |
| 2024-12-23 | 2024-12-19 | 54.807 | 318,408 | -942 | 0.13% | 17,451,111 |
| 2024-12-20 | 2024-12-18 | 54.170 | 319,350 | +942 | 0.13% | 17,299,220 |
| 2024-12-05 | 2024-12-03 | 57.466 | 318,408 | +7,964 | 0.13% | 18,297,734 |
| 2024-11-25 | 2024-11-21 | 56.813 | 310,444 | -91 | 0.13% | 17,637,152 |
| 2024-11-15 | 2024-11-13 | 58.501 | 310,535 | +918 | 0.13% | 18,166,686 |
| 2024-11-13 | 2024-11-11 | 61.225 | 309,617 | +917 | 0.13% | 18,956,231 |
| 2024-11-08 | 2024-11-06 | 61.824 | 308,700 | +92 | 0.13% | 19,085,053 |
| 2024-10-31 | 2024-10-29 | 63.785 | 308,608 | -734 | 0.13% | 19,684,526 |
| 2024-09-27 | 2024-09-25 | 58.229 | 309,342 | +459 | 0.13% | 18,012,644 |
| 2024-09-24 | 2024-09-20 | 57.739 | 308,883 | -459 | 0.13% | 17,834,492 |
| 2024-08-30 | 2024-08-28 | 53.599 | 309,342 | +459 | 0.13% | 16,580,395 |
| 2024-08-23 | 2024-08-21 | 55.179 | 308,883 | -1,102 | 0.13% | 17,043,718 |
| 2024-08-07 | 2024-08-05 | 53.817 | 309,985 | +459 | 0.13% | 16,682,399 |
| 2024-07-29 | 2024-07-25 | 64.081 | 309,526 | +459 | 0.13% | 19,834,718 |
| 2024-07-26 | 2024-07-24 | 64.198 | 309,067 | +22,158 | 0.13% | 19,841,446 |
| 2024-07-18 | 2024-07-16 | 66.654 | 286,909 | +428 | 0.13% | 19,123,499 |
| 2024-07-16 | 2024-07-12 | 67.881 | 286,481 | -86 | 0.13% | 19,446,721 |
| 2024-07-15 | 2024-07-11 | 67.589 | 286,567 | +86 | 0.13% | 19,368,784 |
| 2024-07-12 | 2024-07-10 | 67.472 | 286,481 | +85 | 0.13% | 19,329,471 |
| 2024-07-09 | 2024-07-05 | 67.940 | 286,396 | +855 | 0.13% | 19,457,696 |
| 2024-07-04 | 2024-07-02 | 69.752 | 285,541 | -342 | 0.13% | 19,917,153 |
| 2024-06-27 | 2024-06-25 | 66.770 | 285,883 | -171 | 0.13% | 19,088,543 |
| 2024-06-25 | 2024-06-21 | 66.127 | 286,054 | -427 | 0.13% | 18,915,985 |
| 2024-06-24 | 2024-06-20 | 65.952 | 286,481 | -514 | 0.13% | 18,893,972 |
| 2024-06-17 | 2024-06-13 | 66.303 | 286,995 | +685 | 0.13% | 19,028,551 |
| 2024-06-12 | 2024-06-07 | 64.666 | 286,310 | +171 | 0.13% | 18,514,414 |
| 2024-06-05 | 2024-06-03 | 65.952 | 286,139 | -856 | 0.13% | 18,871,416 |
| 2024-05-24 | 2024-05-22 | 64.899 | 286,995 | -1,539 | 0.13% | 18,625,830 |
| 2024-05-23 | 2024-05-21 | 59.111 | 288,534 | +855 | 0.13% | 17,055,580 |
| 2024-05-22 | 2024-05-20 | 59.637 | 287,679 | +599 | 0.13% | 17,156,420 |
| 2024-05-02 | 2024-04-29 | 52.972 | 287,080 | -2,566 | 0.13% | 15,207,207 |
| 2024-04-19 | 2024-04-17 | 50.516 | 289,646 | +856 | 0.13% | 14,631,863 |
| 2024-04-17 | 2024-04-15 | 52.621 | 288,790 | -20,524 | 0.13% | 15,196,480 |
| 2024-04-11 | 2024-04-09 | 53.791 | 309,314 | -2,651 | 0.14% | 16,638,177 |
| 2024-04-05 | 2024-04-02 | 55.486 | 311,965 | +3,249 | 0.14% | 17,309,735 |
| 2024-03-04 | 2024-02-29 | 52.914 | 308,716 | +684 | 0.14% | 16,335,260 |
| 2024-03-01 | 2024-02-28 | 52.680 | 308,032 | -684 | 0.14% | 16,227,027 |
| 2024-02-21 | 2024-02-19 | 54.258 | 308,716 | +855 | 0.14% | 16,750,410 |
| 2024-02-20 | 2024-02-16 | 53.206 | 307,861 | +684 | 0.14% | 16,380,019 |
| 2024-02-16 | 2024-02-14 | 53.323 | 307,177 | +856 | 0.14% | 16,379,546 |
| 2024-02-15 | 2024-02-09 | 54.024 | 306,321 | +855 | 0.14% | 16,548,822 |
| 2024-02-02 | 2024-01-31 | 52.972 | 305,466 | +256 | 0.14% | 16,181,151 |
| 2024-01-26 | 2024-01-24 | 54.024 | 305,210 | -1,710 | 0.14% | 16,488,801 |
| 2024-01-12 | 2024-01-10 | 55.077 | 306,920 | -855 | 0.14% | 16,904,192 |
| 2024-01-04 | 2024-01-02 | 55.311 | 307,775 | -684 | 0.14% | 17,023,263 |
| 2023-12-28 | 2023-12-22 | 55.018 | 308,459 | +42,758 | 0.14% | 16,970,921 |
| 2023-12-20 | 2023-12-18 | 50.458 | 265,701 | +684 | 0.12% | 13,406,713 |
| 2023-12-12 | 2023-12-08 | 50.867 | 265,017 | +1,711 | 0.12% | 13,480,665 |
| 2023-12-11 | 2023-12-07 | 51.744 | 263,306 | +85 | 0.12% | 13,624,556 |
| 2023-12-07 | 2023-12-05 | 54.836 | 263,221 | +7,546 | 0.12% | 14,434,105 |
| 2023-10-16 | 2023-10-12 | 57.184 | 255,675 | -830 | 0.12% | 14,620,520 |
| 2023-10-06 | 2023-10-04 | 55.679 | 256,505 | +830 | 0.12% | 14,281,983 |
| 2023-09-04 | 2023-08-30 | 57.003 | 255,675 | -830 | 0.12% | 14,574,350 |
| 2023-08-31 | 2023-08-29 | 56.040 | 256,505 | -582 | 0.12% | 14,374,623 |
| 2023-08-25 | 2023-08-23 | 55.378 | 257,087 | +831 | 0.12% | 14,237,013 |
| 2023-08-14 | 2023-08-10 | 57.485 | 256,256 | -499 | 0.12% | 14,730,869 |
| 2023-07-26 | 2023-07-24 | 57.064 | 256,755 | -830 | 0.12% | 14,651,369 |
| 2023-07-25 | 2023-07-21 | 56.161 | 257,585 | +830 | 0.12% | 14,466,156 |
| 2023-07-21 | 2023-07-19 | 66.716 | 256,755 | +16,995 | 0.12% | 17,129,588 |
| 2023-07-20 | 2023-07-18 | 67.037 | 239,760 | -1,554 | 0.12% | 16,072,880 |
| 2023-07-14 | 2023-07-12 | 65.686 | 241,314 | -1,943 | 0.12% | 15,851,031 |
| 2023-07-12 | 2023-07-10 | 64.979 | 243,257 | +777 | 0.12% | 15,806,510 |
| 2023-06-30 | 2023-06-28 | 66.008 | 242,480 | -777 | 0.12% | 16,005,622 |
| 2023-06-26 | 2023-06-21 | 63.692 | 243,257 | -777 | 0.12% | 15,493,510 |
| 2023-06-23 | 2023-06-20 | 63.949 | 244,034 | +777 | 0.12% | 15,605,798 |
| 2023-06-21 | 2023-06-19 | 63.499 | 243,257 | -155 | 0.12% | 15,446,560 |
| 2023-06-19 | 2023-06-15 | 62.534 | 243,412 | -777 | 0.12% | 15,221,502 |
| 2023-06-08 | 2023-06-06 | 63.306 | 244,189 | +388 | 0.12% | 15,458,611 |
| 2023-06-07 | 2023-06-05 | 62.663 | 243,801 | +389 | 0.12% | 15,277,198 |
| 2023-06-05 | 2023-06-01 | 60.797 | 243,412 | -467 | 0.12% | 14,798,683 |
| 2023-05-31 | 2023-05-29 | 60.990 | 243,879 | -2,720 | 0.12% | 14,874,145 |
| 2023-05-30 | 2023-05-25 | 61.119 | 246,599 | +777 | 0.13% | 15,071,767 |
| 2023-05-29 | 2023-05-24 | 61.891 | 245,822 | +156 | 0.13% | 15,214,059 |
| 2023-05-25 | 2023-05-23 | 62.212 | 245,666 | -1,943 | 0.13% | 15,283,429 |
| 2023-05-24 | 2023-05-22 | 62.084 | 247,609 | +4,663 | 0.13% | 15,372,447 |
| 2023-05-23 | 2023-05-19 | 63.177 | 242,946 | +1,710 | 0.12% | 15,348,661 |
| 2023-05-22 | 2023-05-18 | 64.078 | 241,236 | -2,798 | 0.12% | 15,457,908 |
| 2023-05-19 | 2023-05-17 | 57.902 | 244,034 | +155 | 0.12% | 14,129,998 |
| 2023-05-04 | 2023-05-02 | 59.960 | 243,879 | -777 | 0.12% | 14,623,104 |
| 2023-04-28 | 2023-04-26 | 60.218 | 244,656 | -1,554 | 0.12% | 14,732,654 |
| 2023-04-11 | 2023-04-04 | 60.861 | 246,210 | -23,315 | 0.13% | 14,984,632 |
| 2023-04-04 | 2023-03-31 | 60.411 | 269,525 | +3,885 | 0.14% | 16,282,231 |
| 2023-04-03 | 2023-03-30 | 59.317 | 265,640 | +3,886 | 0.14% | 15,757,004 |
| 2023-03-29 | 2023-03-27 | 60.475 | 261,754 | +1,555 | 0.13% | 15,829,618 |
| 2023-03-27 | 2023-03-23 | 60.347 | 260,199 | +13,989 | 0.13% | 15,702,100 |
| 2023-03-24 | 2023-03-22 | 59.124 | 246,210 | +1,554 | 0.13% | 14,556,952 |
| 2023-03-23 | 2023-03-21 | 57.709 | 244,656 | +1,011 | 0.12% | 14,118,793 |
| 2023-03-20 | 2023-03-16 | 57.194 | 243,645 | +777 | 0.12% | 13,935,050 |
| 2023-03-03 | 2023-03-01 | 57.194 | 242,868 | +777 | 0.12% | 13,890,610 |
| 2023-02-27 | 2023-02-23 | 57.644 | 242,091 | +1,554 | 0.12% | 13,955,195 |
| 2023-02-20 | 2023-02-16 | 63.049 | 240,537 | +389 | 0.12% | 15,165,517 |
| 2023-01-10 | 2023-01-06 | 66.587 | 240,148 | +699 | 0.12% | 15,990,741 |
| 2022-12-23 | 2022-12-21 | 64.078 | 239,449 | -1,399 | 0.12% | 15,343,401 |
| 2022-12-22 | 2022-12-20 | 64.335 | 240,848 | +389 | 0.12% | 15,495,026 |
| 2022-12-19 | 2022-12-15 | 64.657 | 240,459 | -1,554 | 0.12% | 15,547,350 |
| 2022-12-14 | 2022-12-12 | 66.651 | 242,013 | +1,554 | 0.12% | 16,130,496 |
| 2022-12-12 | 2022-12-08 | 67.938 | 240,459 | +1,243 | 0.12% | 16,336,320 |
| 2022-12-08 | 2022-12-06 | 67.681 | 239,216 | +1,166 | 0.12% | 16,190,312 |
| 2022-12-07 | 2022-12-05 | 65.493 | 238,050 | -1,554 | 0.12% | 15,590,686 |
| 2022-12-06 | 2022-12-02 | 63.949 | 239,604 | -1,632 | 0.12% | 15,322,503 |
| 2022-12-05 | 2022-12-01 | 66.274 | 241,236 | -15,544 | 0.12% | 15,987,783 |
| 2022-12-02 | 2022-11-30 | 65.482 | 256,780 | +6,766 | 0.13% | 16,814,348 |
| 2022-12-01 | 2022-11-29 | 64.821 | 250,014 | -76 | 0.13% | 16,206,100 |
| 2022-11-25 | 2022-11-23 | 63.896 | 250,090 | -227 | 0.13% | 15,979,677 |
| 2022-11-24 | 2022-11-22 | 62.640 | 250,317 | +1,135 | 0.13% | 15,679,921 |
| 2022-11-16 | 2022-11-14 | 60.658 | 249,182 | +4,540 | 0.13% | 15,114,874 |
| 2022-11-15 | 2022-11-11 | 61.451 | 244,642 | +2,270 | 0.13% | 15,033,467 |
| 2022-11-14 | 2022-11-10 | 57.618 | 242,372 | +3,330 | 0.13% | 13,965,102 |
| 2022-11-11 | 2022-11-09 | 59.072 | 239,042 | +9,534 | 0.13% | 14,120,723 |
| 2022-11-08 | 2022-11-04 | 58.874 | 229,508 | -378 | 0.12% | 13,512,034 |
| 2022-10-17 | 2022-10-13 | 57.949 | 229,886 | +1,513 | 0.12% | 13,321,628 |
| 2022-10-13 | 2022-10-11 | 57.090 | 228,373 | +606 | 0.12% | 13,037,781 |
| 2022-10-07 | 2022-10-05 | 61.319 | 227,767 | -1,514 | 0.12% | 13,966,384 |
| 2022-09-30 | 2022-09-28 | 61.781 | 229,281 | -378 | 0.12% | 14,165,270 |
| 2022-08-30 | 2022-08-26 | 70.900 | 229,659 | -2,270 | 0.12% | 16,282,773 |
| 2022-08-29 | 2022-08-25 | 69.710 | 231,929 | -2,270 | 0.12% | 16,167,866 |
| 2022-08-12 | 2022-08-10 | 68.125 | 234,199 | +75 | 0.12% | 15,954,709 |
| 2022-07-29 | 2022-07-27 | 71.098 | 234,124 | +379 | 0.12% | 16,645,751 |
| 2022-07-18 | 2022-07-14 | 86.538 | 233,745 | +756 | 0.12% | 20,227,905 |
| 2022-07-15 | 2022-07-13 | 85.831 | 232,989 | +15,242 | 0.12% | 19,997,756 |
| 2022-07-14 | 2022-07-12 | 86.185 | 217,747 | +353 | 0.12% | 18,766,489 |
| 2022-07-07 | 2022-07-05 | 85.619 | 217,394 | +354 | 0.12% | 18,613,106 |
| 2022-07-06 | 2022-07-04 | 86.680 | 217,040 | +1,414 | 0.12% | 18,812,972 |
| 2022-07-05 | 2022-06-30 | 87.245 | 215,626 | +354 | 0.12% | 18,812,367 |
| 2022-06-29 | 2022-06-27 | 87.528 | 215,272 | -141 | 0.12% | 18,842,362 |
| 2022-06-28 | 2022-06-24 | 86.256 | 215,413 | -708 | 0.12% | 18,580,564 |
| 2022-06-14 | 2022-06-10 | 86.750 | 216,121 | -707 | 0.12% | 18,748,593 |
| 2022-06-13 | 2022-06-09 | 86.963 | 216,828 | +142 | 0.12% | 18,855,916 |
| 2022-06-09 | 2022-06-07 | 84.771 | 216,686 | -142 | 0.12% | 18,368,648 |
| 2022-06-08 | 2022-06-06 | 84.842 | 216,828 | -353 | 0.12% | 18,396,015 |
| 2022-06-06 | 2022-06-01 | 84.417 | 217,181 | -637 | 0.12% | 18,333,835 |
| 2022-06-01 | 2022-05-30 | 82.155 | 217,818 | +495 | 0.12% | 17,894,808 |
| 2022-05-30 | 2022-05-26 | 79.680 | 217,323 | +71 | 0.12% | 17,316,366 |
| 2022-05-19 | 2022-05-17 | 78.691 | 217,252 | -354 | 0.12% | 17,095,669 |
| 2022-05-17 | 2022-05-13 | 78.337 | 217,606 | -212 | 0.12% | 17,046,600 |
| 2022-05-16 | 2022-05-12 | 75.792 | 217,818 | +354 | 0.12% | 16,508,808 |
| 2022-05-11 | 2022-05-06 | 78.761 | 217,464 | -708 | 0.12% | 17,127,726 |
| 2022-05-06 | 2022-05-04 | 79.327 | 218,172 | -1,414 | 0.12% | 17,306,890 |
| 2022-04-29 | 2022-04-27 | 77.842 | 219,586 | -2,122 | 0.12% | 17,093,033 |
| 2022-04-28 | 2022-04-26 | 77.489 | 221,708 | +2,122 | 0.12% | 17,179,838 |
| 2022-04-26 | 2022-04-22 | 78.478 | 219,586 | +354 | 0.12% | 17,232,758 |
| 2022-04-19 | 2022-04-13 | 78.125 | 219,232 | -708 | 0.12% | 17,127,476 |
| 2022-03-23 | 2022-03-21 | 76.923 | 219,940 | +1,415 | 0.12% | 16,918,438 |
| 2022-03-21 | 2022-03-17 | 77.559 | 218,525 | -1,344 | 0.12% | 16,948,642 |
| 2022-03-17 | 2022-03-15 | 72.327 | 219,869 | +2,193 | 0.12% | 15,902,551 |
| 2022-03-15 | 2022-03-11 | 74.661 | 217,676 | +14,709 | 0.12% | 16,251,806 |
| 2022-03-14 | 2022-03-10 | 76.852 | 202,967 | -565 | 0.11% | 15,598,475 |
| 2022-03-11 | 2022-03-09 | 73.812 | 203,532 | +1,555 | 0.11% | 15,023,127 |
| 2022-03-10 | 2022-03-08 | 74.378 | 201,977 | +637 | 0.11% | 15,022,590 |
| 2022-03-09 | 2022-03-07 | 77.489 | 201,340 | +566 | 0.11% | 15,601,551 |
| 2022-03-08 | 2022-03-04 | 79.892 | 200,774 | +565 | 0.11% | 16,040,322 |
| 2022-03-04 | 2022-03-02 | 83.215 | 200,209 | +849 | 0.11% | 16,660,469 |
| 2022-03-03 | 2022-03-01 | 88.377 | 199,360 | +424 | 0.11% | 17,618,754 |
| 2022-03-02 | 2022-02-28 | 90.851 | 198,936 | -141 | 0.11% | 18,073,558 |
| 2022-02-28 | 2022-02-24 | 89.508 | 199,077 | -1,414 | 0.11% | 17,818,943 |
| 2022-02-24 | 2022-02-22 | 89.932 | 200,491 | +707 | 0.11% | 18,030,557 |
| 2022-02-23 | 2022-02-21 | 91.700 | 199,784 | -354 | 0.11% | 18,320,100 |
| 2022-02-18 | 2022-02-16 | 88.377 | 200,138 | +778 | 0.11% | 17,687,511 |
| 2022-02-16 | 2022-02-14 | 88.377 | 199,360 | +141 | 0.11% | 17,618,754 |
| 2022-02-14 | 2022-02-10 | 90.427 | 199,219 | +708 | 0.11% | 18,014,759 |
| 2022-02-10 | 2022-02-08 | 90.427 | 198,511 | +1,768 | 0.11% | 17,950,737 |
| 2022-02-09 | 2022-02-07 | 91.558 | 196,743 | -1,415 | 0.11% | 18,013,422 |
| 2022-02-08 | 2022-02-04 | 90.993 | 198,158 | +1,415 | 0.11% | 18,030,896 |
| 2022-02-07 | 2022-01-31 | 87.033 | 196,743 | +353 | 0.11% | 17,123,183 |
| 2022-01-21 | 2022-01-19 | 87.528 | 196,390 | -353 | 0.11% | 17,189,655 |
| 2022-01-17 | 2022-01-13 | 87.104 | 196,743 | +353 | 0.11% | 17,137,093 |
| 2022-01-10 | 2022-01-06 | 89.154 | 196,390 | -353 | 0.11% | 17,509,011 |
| 2022-01-04 | 2021-12-31 | 86.326 | 196,743 | -142 | 0.11% | 16,984,083 |
| 2021-12-21 | 2021-12-17 | 81.731 | 196,885 | +354 | 0.11% | 16,091,540 |
| 2021-12-20 | 2021-12-16 | 81.306 | 196,531 | +212 | 0.11% | 15,979,238 |
| 2021-12-17 | 2021-12-15 | 83.286 | 196,319 | -849 | 0.11% | 16,350,641 |
| 2021-12-13 | 2021-12-09 | 85.336 | 197,168 | +849 | 0.11% | 16,825,611 |
| 2021-12-06 | 2021-12-02 | 92.699 | 196,319 | +4,063 | 0.11% | 18,198,582 |
| 2021-12-03 | 2021-12-01 | 93.565 | 192,256 | -277 | 0.11% | 17,988,506 |
| 2021-11-29 | 2021-11-25 | 93.782 | 192,533 | -69 | 0.11% | 18,056,124 |
| 2021-11-26 | 2021-11-24 | 93.493 | 192,602 | +5,402 | 0.11% | 18,006,974 |
| 2021-11-19 | 2021-11-17 | 92.843 | 187,200 | +900 | 0.11% | 17,380,289 |
| 2021-11-16 | 2021-11-12 | 92.699 | 186,300 | -2,077 | 0.11% | 17,269,830 |
| 2021-11-03 | 2021-11-01 | 88.151 | 188,377 | -70 | 0.11% | 16,605,568 |
| 2021-11-02 | 2021-10-29 | 86.418 | 188,447 | +70 | 0.11% | 16,285,218 |
| 2021-10-26 | 2021-10-22 | 87.501 | 188,377 | +2,077 | 0.11% | 16,483,168 |
| 2021-10-25 | 2021-10-21 | 86.274 | 186,300 | +208 | 0.11% | 16,072,778 |
| 2021-10-22 | 2021-10-20 | 86.201 | 186,092 | -1,454 | 0.11% | 16,041,398 |
| 2021-10-07 | 2021-10-05 | 87.429 | 187,546 | +1,939 | 0.11% | 16,396,915 |
| 2021-10-05 | 2021-09-30 | 82.158 | 185,607 | +208 | 0.11% | 15,249,191 |
| 2021-09-30 | 2021-09-28 | 86.779 | 185,399 | -1,385 | 0.11% | 16,088,740 |
| 2021-09-29 | 2021-09-27 | 86.635 | 186,784 | +1,385 | 0.11% | 16,181,959 |
| 2021-09-27 | 2021-09-23 | 87.934 | 185,399 | +69 | 0.11% | 16,302,900 |
| 2021-09-24 | 2021-09-21 | 93.565 | 185,330 | +2,285 | 0.11% | 17,340,472 |
| 2021-09-23 | 2021-09-20 | 95.659 | 183,045 | +554 | 0.10% | 17,509,911 |
| 2021-09-21 | 2021-09-17 | 103.962 | 182,491 | -4,363 | 0.10% | 18,972,044 |
| 2021-09-20 | 2021-09-16 | 104.828 | 186,854 | +4,640 | 0.11% | 19,587,509 |
| 2021-09-17 | 2021-09-15 | 111.253 | 182,214 | -900 | 0.10% | 20,271,905 |
| 2021-09-15 | 2021-09-13 | 110.170 | 183,114 | +900 | 0.10% | 20,173,733 |
| 2021-09-07 | 2021-09-03 | 106.994 | 182,214 | +347 | 0.10% | 19,495,758 |
| 2021-08-20 | 2021-08-18 | 106.994 | 181,867 | +277 | 0.10% | 19,458,632 |
| 2021-08-18 | 2021-08-16 | 108.004 | 181,590 | +138 | 0.10% | 19,612,534 |
| 2021-08-05 | 2021-08-03 | 112.986 | 181,452 | -207 | 0.10% | 20,501,531 |
| 2021-07-29 | 2021-07-27 | 106.994 | 181,659 | -70 | 0.10% | 19,436,377 |
| 2021-07-26 | 2021-07-22 | 111.903 | 181,729 | -831 | 0.10% | 20,336,028 |
| 2021-07-22 | 2021-07-20 | 105.911 | 182,560 | +831 | 0.10% | 19,335,078 |
| 2021-07-19 | 2021-07-15 | 110.315 | 181,729 | +485 | 0.10% | 20,047,387 |
| 2021-07-16 | 2021-07-14 | 128.402 | 181,244 | -693 | 0.10% | 23,272,161 |
| 2021-07-15 | 2021-07-13 | 129.411 | 181,937 | +13,927 | 0.10% | 23,544,645 |
| 2021-07-14 | 2021-07-12 | 126.152 | 168,010 | +1,289 | 0.10% | 21,194,869 |
| 2021-07-12 | 2021-07-08 | 123.204 | 166,721 | -258 | 0.10% | 20,540,730 |
| 2021-07-09 | 2021-07-07 | 125.997 | 166,979 | -65 | 0.10% | 21,038,896 |
| 2021-07-08 | 2021-07-06 | 124.446 | 167,044 | -4,382 | 0.10% | 20,787,885 |
| 2021-07-07 | 2021-07-05 | 124.290 | 171,426 | +258 | 0.11% | 21,306,606 |
| 2021-07-05 | 2021-06-30 | 126.851 | 171,168 | -838 | 0.11% | 21,712,778 |
| 2021-06-30 | 2021-06-28 | 123.437 | 172,006 | +644 | 0.11% | 21,231,899 |
| 2021-06-21 | 2021-06-17 | 128.092 | 171,362 | -257 | 0.11% | 21,950,108 |
| 2021-06-09 | 2021-06-07 | 121.963 | 171,619 | +644 | 0.11% | 20,931,145 |
| 2021-06-08 | 2021-06-04 | 121.497 | 170,975 | -580 | 0.11% | 20,773,010 |
| 2021-06-07 | 2021-06-03 | 121.808 | 171,555 | +258 | 0.11% | 20,896,719 |
| 2021-06-04 | 2021-06-02 | 122.506 | 171,297 | +322 | 0.11% | 20,984,902 |
| 2021-06-03 | 2021-06-01 | 125.532 | 170,975 | +1,547 | 0.11% | 21,462,791 |
| 2021-06-02 | 2021-05-31 | 124.368 | 169,428 | +1,547 | 0.10% | 21,071,419 |
| 2021-05-27 | 2021-05-25 | 125.997 | 167,881 | +1,288 | 0.10% | 21,152,546 |
| 2021-05-25 | 2021-05-21 | 126.773 | 166,593 | +129 | 0.10% | 21,119,512 |
| 2021-05-24 | 2021-05-20 | 121.575 | 166,464 | -257 | 0.10% | 20,237,851 |
| 2021-05-13 | 2021-05-11 | 106.446 | 166,721 | -1,612 | 0.10% | 17,746,777 |
| 2021-05-12 | 2021-05-10 | 109.394 | 168,333 | -128 | 0.10% | 18,414,649 |
| 2021-05-10 | 2021-05-06 | 104.739 | 168,461 | +128 | 0.10% | 17,644,453 |
| 2021-05-06 | 2021-05-04 | 108.230 | 168,333 | +452 | 0.10% | 18,218,748 |
| 2021-04-28 | 2021-04-26 | 112.885 | 167,881 | -1,805 | 0.10% | 18,951,326 |
| 2021-04-21 | 2021-04-19 | 113.273 | 169,686 | +1,611 | 0.10% | 19,220,910 |
| 2021-04-15 | 2021-04-13 | 110.558 | 168,075 | +322 | 0.10% | 18,582,026 |
| 2021-03-30 | 2021-03-26 | 108.618 | 167,753 | -451 | 0.10% | 18,221,050 |
| 2021-03-26 | 2021-03-24 | 105.825 | 168,204 | -1,095 | 0.10% | 17,800,236 |
| 2021-03-24 | 2021-03-22 | 108.618 | 169,299 | -322 | 0.10% | 18,388,974 |
| 2021-03-23 | 2021-03-19 | 110.946 | 169,621 | -1,289 | 0.10% | 18,818,748 |
| 2021-03-19 | 2021-03-17 | 109.549 | 170,910 | +322 | 0.11% | 18,723,078 |
| 2021-03-18 | 2021-03-16 | 105.282 | 170,588 | -322 | 0.10% | 17,959,878 |
| 2021-03-16 | 2021-03-12 | 109.860 | 170,910 | -1,289 | 0.11% | 18,776,118 |
| 2021-03-12 | 2021-03-10 | 109.860 | 172,199 | -6,445 | 0.11% | 18,917,727 |
| 2021-03-11 | 2021-03-09 | 107.687 | 178,644 | -1,482 | 0.11% | 19,237,692 |
| 2021-03-09 | 2021-03-05 | 107.067 | 180,126 | +8,313 | 0.11% | 19,285,485 |
| 2021-03-08 | 2021-03-04 | 102.412 | 171,813 | -837 | 0.11% | 17,595,638 |
| 2021-03-02 | 2021-02-26 | 100.937 | 172,650 | -645 | 0.11% | 17,426,852 |
| 2021-02-26 | 2021-02-24 | 97.291 | 173,295 | -1,353 | 0.11% | 16,860,041 |
| 2021-02-25 | 2021-02-23 | 99.075 | 174,648 | -645 | 0.11% | 17,303,326 |
| 2021-02-24 | 2021-02-22 | 101.481 | 175,293 | +129 | 0.11% | 17,788,830 |
| 2021-02-22 | 2021-02-18 | 102.489 | 175,164 | +645 | 0.11% | 17,952,409 |
| 2021-02-19 | 2021-02-17 | 102.179 | 174,519 | -194 | 0.11% | 17,832,144 |
| 2021-02-10 | 2021-02-08 | 104.041 | 174,713 | +4,318 | 0.11% | 18,177,287 |
| 2021-02-09 | 2021-02-05 | 103.032 | 170,395 | +322 | 0.10% | 17,556,179 |
| 2021-02-05 | 2021-02-03 | 101.636 | 170,073 | +967 | 0.10% | 17,285,492 |
| 2021-02-04 | 2021-02-02 | 104.584 | 169,106 | -2,191 | 0.10% | 17,685,770 |
| 2021-02-03 | 2021-02-01 | 100.705 | 171,297 | +3,029 | 0.11% | 17,250,414 |
| 2021-02-02 | 2021-01-29 | 96.360 | 168,268 | +2,964 | 0.10% | 16,214,300 |
| 2021-01-29 | 2021-01-27 | 99.696 | 165,304 | +10,570 | 0.10% | 16,480,165 |
| 2021-01-28 | 2021-01-26 | 96.981 | 154,734 | +27,711 | 0.10% | 15,006,204 |
| 2021-01-27 | 2021-01-25 | 95.584 | 127,023 | +13,083 | 0.08% | 12,141,383 |
| 2021-01-22 | 2021-01-20 | 95.584 | 113,940 | -645 | 0.07% | 10,890,855 |
| 2021-01-19 | 2021-01-15 | 94.653 | 114,585 | -2,578 | 0.07% | 10,845,827 |
| 2021-01-15 | 2021-01-13 | 98.144 | 117,163 | -2,900 | 0.07% | 11,498,894 |
| 2021-01-13 | 2021-01-11 | 99.075 | 120,063 | +258 | 0.07% | 11,895,293 |
| 2021-01-12 | 2021-01-08 | 96.515 | 119,805 | -3,287 | 0.07% | 11,562,996 |
| 2021-01-07 | 2021-01-05 | 95.507 | 123,092 | -1,611 | 0.08% | 11,756,091 |
| 2021-01-06 | 2021-01-04 | 94.963 | 124,703 | +3,094 | 0.08% | 11,842,227 |
| 2021-01-05 | 2020-12-31 | 93.334 | 121,609 | -65 | 0.07% | 11,350,276 |
| 2020-12-30 | 2020-12-28 | 96.360 | 121,674 | -193 | 0.07% | 11,724,503 |
| 2020-12-23 | 2020-12-21 | 96.515 | 121,867 | -709 | 0.08% | 11,762,011 |
| 2020-12-21 | 2020-12-17 | 92.248 | 122,576 | -644 | 0.08% | 11,307,390 |
| 2020-12-14 | 2020-12-10 | 91.162 | 123,220 | +708 | 0.08% | 11,232,958 |
| 2020-12-10 | 2020-12-08 | 91.782 | 122,512 | +1,354 | 0.08% | 11,244,456 |
| 2020-12-08 | 2020-12-04 | 91.550 | 121,158 | -1,611 | 0.07% | 11,091,982 |
| 2020-12-04 | 2020-12-02 | 92.558 | 122,769 | -194 | 0.08% | 11,363,294 |
| 2020-12-02 | 2020-11-30 | 94.727 | 122,963 | -902 | 0.08% | 11,647,900 |
| 2020-12-01 | 2020-11-27 | 97.107 | 123,865 | +2,797 | 0.08% | 12,028,151 |
| 2020-11-30 | 2020-11-26 | 97.424 | 121,068 | +1,009 | 0.08% | 11,794,963 |
| 2020-11-27 | 2020-11-25 | 100.598 | 120,059 | -6,492 | 0.08% | 12,077,661 |
| 2020-11-26 | 2020-11-24 | 100.836 | 126,551 | +6,050 | 0.08% | 12,760,861 |
| 2020-11-24 | 2020-11-20 | 96.234 | 120,501 | -189 | 0.08% | 11,596,323 |
| 2020-11-23 | 2020-11-19 | 95.044 | 120,690 | +1,261 | 0.08% | 11,470,886 |
| 2020-11-20 | 2020-11-18 | 95.520 | 119,429 | -126 | 0.08% | 11,407,885 |
| 2020-11-19 | 2020-11-17 | 94.727 | 119,555 | +3,718 | 0.08% | 11,325,071 |
| 2020-11-17 | 2020-11-13 | 92.029 | 115,837 | +252 | 0.07% | 10,660,416 |
| 2020-11-16 | 2020-11-12 | 93.537 | 115,585 | -1,764 | 0.07% | 10,811,455 |
| 2020-11-13 | 2020-11-11 | 92.029 | 117,349 | -1,450 | 0.07% | 10,799,565 |
| 2020-11-12 | 2020-11-10 | 97.900 | 118,799 | -5,231 | 0.07% | 11,630,458 |
| 2020-11-11 | 2020-11-09 | 86.000 | 124,030 | +2,521 | 0.08% | 10,666,572 |
| 2020-11-10 | 2020-11-06 | 86.635 | 121,509 | +756 | 0.08% | 10,526,887 |
| 2020-11-09 | 2020-11-05 | 84.731 | 120,753 | -567 | 0.08% | 10,231,470 |
| 2020-11-04 | 2020-11-02 | 80.605 | 121,320 | -63 | 0.08% | 9,779,012 |
| 2020-11-03 | 2020-10-30 | 81.636 | 121,383 | -1,134 | 0.08% | 9,909,280 |
| 2020-11-02 | 2020-10-29 | 81.954 | 122,517 | -631 | 0.08% | 10,040,736 |
| 2020-10-29 | 2020-10-27 | 82.589 | 123,148 | -1,260 | 0.08% | 10,170,609 |
| 2020-10-28 | 2020-10-23 | 84.017 | 124,408 | +1,576 | 0.08% | 10,452,330 |
| 2020-10-27 | 2020-10-22 | 82.985 | 122,832 | +1,575 | 0.08% | 10,193,236 |
| 2020-10-23 | 2020-10-21 | 82.589 | 121,257 | -630 | 0.08% | 10,014,434 |
| 2020-10-22 | 2020-10-20 | 82.668 | 121,887 | -756 | 0.08% | 10,076,135 |
| 2020-10-21 | 2020-10-19 | 82.668 | 122,643 | -820 | 0.08% | 10,138,632 |
| 2020-10-20 | 2020-10-16 | 82.350 | 123,463 | +631 | 0.08% | 10,167,239 |
| 2020-10-16 | 2020-10-14 | 81.240 | 122,832 | -4,223 | 0.08% | 9,978,846 |
| 2020-10-14 | 2020-10-09 | 82.033 | 127,055 | +63 | 0.08% | 10,422,722 |
| 2020-10-12 | 2020-10-08 | 82.509 | 126,992 | +2,080 | 0.08% | 10,478,004 |
| 2020-10-09 | 2020-10-07 | 83.382 | 124,912 | -189 | 0.08% | 10,415,395 |
| 2020-10-08 | 2020-10-06 | 82.112 | 125,101 | -1,513 | 0.08% | 10,272,354 |
| 2020-10-07 | 2020-10-05 | 78.146 | 126,614 | +315 | 0.08% | 9,894,340 |
| 2020-10-05 | 2020-09-29 | 75.845 | 126,299 | -693 | 0.08% | 9,579,143 |
| 2020-09-28 | 2020-09-24 | 73.465 | 126,992 | -1,260 | 0.08% | 9,329,454 |
| 2020-09-24 | 2020-09-22 | 74.417 | 128,252 | +1,260 | 0.08% | 9,544,119 |
| 2020-09-22 | 2020-09-18 | 74.814 | 126,992 | -567 | 0.08% | 9,500,729 |
| 2020-09-18 | 2020-09-16 | 73.544 | 127,559 | -315 | 0.08% | 9,381,228 |
| 2020-09-17 | 2020-09-15 | 74.576 | 127,874 | +315 | 0.08% | 9,536,279 |
| 2020-09-14 | 2020-09-10 | 69.260 | 127,559 | +63 | 0.08% | 8,834,749 |
| 2020-09-07 | 2020-09-03 | 71.720 | 127,496 | -1,261 | 0.08% | 9,143,950 |
| 2020-09-03 | 2020-09-01 | 72.196 | 128,757 | -3,529 | 0.08% | 9,295,679 |
| 2020-09-02 | 2020-08-31 | 71.720 | 132,286 | -630 | 0.08% | 9,487,487 |
| 2020-08-31 | 2020-08-27 | 72.354 | 132,916 | +1,891 | 0.08% | 9,617,030 |
| 2020-08-27 | 2020-08-25 | 71.640 | 131,025 | +1,260 | 0.08% | 9,386,653 |
| 2020-08-25 | 2020-08-21 | 68.467 | 129,765 | +2,395 | 0.08% | 8,884,587 |
| 2020-08-24 | 2020-08-20 | 67.753 | 127,370 | -756 | 0.08% | 8,629,664 |
| 2020-08-20 | 2020-08-18 | 69.498 | 128,126 | +63 | 0.08% | 8,904,514 |
| 2020-08-19 | 2020-08-17 | 70.767 | 128,063 | -3,152 | 0.08% | 9,062,695 |
| 2020-08-17 | 2020-08-13 | 70.767 | 131,215 | -756 | 0.08% | 9,285,755 |
| 2020-08-14 | 2020-08-12 | 70.529 | 131,971 | +1,261 | 0.08% | 9,307,845 |
| 2020-08-13 | 2020-08-11 | 70.609 | 130,710 | +3,403 | 0.08% | 9,229,277 |
| 2020-08-07 | 2020-08-05 | 70.212 | 127,307 | +3,151 | 0.08% | 8,938,495 |
| 2020-08-05 | 2020-08-03 | 67.753 | 124,156 | +252 | 0.08% | 8,411,907 |
| 2020-08-04 | 2020-07-31 | 66.721 | 123,904 | -1,260 | 0.08% | 8,267,043 |
| 2020-08-03 | 2020-07-30 | 66.642 | 125,164 | +1,449 | 0.08% | 8,341,182 |
| 2020-07-30 | 2020-07-28 | 66.880 | 123,715 | +63 | 0.08% | 8,274,062 |
| 2020-07-29 | 2020-07-27 | 65.214 | 123,652 | +63 | 0.08% | 8,063,839 |
| 2020-07-28 | 2020-07-24 | 68.229 | 123,589 | -630 | 0.08% | 8,432,321 |
| 2020-07-24 | 2020-07-22 | 70.053 | 124,219 | +37,814 | 0.08% | 8,701,970 |
| 2020-07-22 | 2020-07-20 | 69.974 | 86,405 | -630 | 0.05% | 6,046,114 |
| 2020-07-20 | 2020-07-16 | 68.705 | 87,035 | -315 | 0.05% | 5,979,718 |
| 2020-07-17 | 2020-07-15 | 68.070 | 87,350 | -1,261 | 0.05% | 5,945,920 |
| 2020-07-16 | 2020-07-14 | 69.657 | 88,611 | -252 | 0.06% | 6,172,357 |
| 2020-07-15 | 2020-07-13 | 81.653 | 88,863 | -8,949 | 0.06% | 7,255,942 |
| 2020-07-14 | 2020-07-10 | 78.623 | 97,812 | +5,627 | 0.06% | 7,690,244 |
| 2020-07-13 | 2020-07-09 | 79.464 | 92,185 | +6,296 | 0.06% | 7,325,434 |
| 2020-07-10 | 2020-07-08 | 78.791 | 85,889 | -1,188 | 0.06% | 6,767,285 |
| 2020-07-09 | 2020-07-07 | 78.033 | 87,077 | +238 | 0.06% | 6,794,919 |
| 2020-07-06 | 2020-07-02 | 80.643 | 86,839 | -3,445 | 0.06% | 7,002,956 |
| 2020-06-30 | 2020-06-26 | 77.192 | 90,284 | -60 | 0.06% | 6,969,173 |
| 2020-06-26 | 2020-06-23 | 77.023 | 90,344 | +3,267 | 0.06% | 6,958,594 |
| 2020-06-24 | 2020-06-22 | 78.118 | 87,077 | +1,307 | 0.06% | 6,802,249 |
| 2020-06-23 | 2020-06-19 | 79.970 | 85,770 | +1,722 | 0.06% | 6,858,989 |
| 2020-06-22 | 2020-06-18 | 78.959 | 84,048 | +5,346 | 0.06% | 6,636,381 |
| 2020-06-18 | 2020-06-16 | 80.811 | 78,702 | +832 | 0.05% | 6,360,014 |
| 2020-06-17 | 2020-06-15 | 78.875 | 77,870 | -119 | 0.05% | 6,142,015 |
| 2020-06-16 | 2020-06-12 | 82.327 | 77,989 | +119 | 0.05% | 6,420,566 |
| 2020-06-15 | 2020-06-11 | 83.758 | 77,870 | +59 | 0.05% | 6,522,203 |
| 2020-06-11 | 2020-06-09 | 86.451 | 77,811 | +951 | 0.05% | 6,726,862 |
| 2020-06-10 | 2020-06-08 | 86.872 | 76,860 | -2,376 | 0.05% | 6,676,997 |
| 2020-06-09 | 2020-06-05 | 83.673 | 79,236 | +3,563 | 0.05% | 6,629,946 |
| 2020-06-08 | 2020-06-04 | 82.579 | 75,673 | +119 | 0.05% | 6,249,008 |
| 2020-06-04 | 2020-06-02 | 80.559 | 75,554 | +297 | 0.05% | 6,086,540 |
| 2020-06-03 | 2020-06-01 | 80.222 | 75,257 | +238 | 0.05% | 6,037,274 |
| 2020-06-02 | 2020-05-29 | 78.707 | 75,019 | -1,069 | 0.05% | 5,904,511 |
| 2020-06-01 | 2020-05-28 | 78.118 | 76,088 | -238 | 0.05% | 5,943,814 |
| 2020-05-29 | 2020-05-27 | 76.350 | 76,326 | +297 | 0.05% | 5,827,481 |
| 2020-05-27 | 2020-05-25 | 80.390 | 76,029 | -238 | 0.05% | 6,112,006 |
| 2020-05-26 | 2020-05-22 | 78.118 | 76,267 | +1,129 | 0.05% | 5,957,797 |
| 2020-05-22 | 2020-05-20 | 86.115 | 75,138 | +594 | 0.05% | 6,470,478 |
| 2020-05-21 | 2020-05-19 | 88.303 | 74,544 | +2,138 | 0.05% | 6,582,476 |
| 2020-05-19 | 2020-05-15 | 92.596 | 72,406 | +594 | 0.05% | 6,704,530 |
| 2020-05-18 | 2020-05-14 | 93.186 | 71,812 | +1,723 | 0.05% | 6,691,843 |
| 2020-05-14 | 2020-05-12 | 95.711 | 70,089 | +594 | 0.05% | 6,708,284 |
| 2020-05-13 | 2020-05-11 | 96.805 | 69,495 | -297 | 0.05% | 6,727,481 |
| 2020-05-12 | 2020-05-08 | 95.122 | 69,792 | +59 | 0.05% | 6,638,733 |
| 2020-05-11 | 2020-05-07 | 93.522 | 69,733 | +1,188 | 0.05% | 6,521,590 |
| 2020-05-06 | 2020-05-04 | 92.933 | 68,545 | +1,188 | 0.05% | 6,370,095 |
| 2020-04-17 | 2020-04-15 | 97.310 | 67,357 | +238 | 0.05% | 6,554,532 |
| 2020-04-14 | 2020-04-08 | 95.290 | 67,119 | +297 | 0.04% | 6,395,772 |
| 2020-04-09 | 2020-04-07 | 95.458 | 66,822 | +178 | 0.04% | 6,378,721 |
| 2020-04-07 | 2020-04-03 | 93.101 | 66,644 | -2,970 | 0.04% | 6,204,650 |
| 2020-04-06 | 2020-04-02 | 94.112 | 69,614 | +2,970 | 0.05% | 6,551,481 |
| 2020-04-03 | 2020-04-01 | 93.943 | 66,644 | +59 | 0.04% | 6,260,750 |
| 2020-04-01 | 2020-03-30 | 91.249 | 66,585 | +178 | 0.04% | 6,075,846 |
| 2020-03-31 | 2020-03-27 | 93.691 | 66,407 | -772 | 0.04% | 6,221,715 |
| 2020-03-30 | 2020-03-26 | 92.933 | 67,179 | +119 | 0.04% | 6,243,149 |
| 2020-03-27 | 2020-03-25 | 94.953 | 67,060 | +1,366 | 0.04% | 6,367,570 |
| 2020-03-26 | 2020-03-24 | 92.849 | 65,694 | +594 | 0.04% | 6,099,613 |
| 2020-03-25 | 2020-03-23 | 92.091 | 65,100 | +357 | 0.04% | 5,995,141 |
| 2020-03-24 | 2020-03-20 | 103.540 | 64,743 | +475 | 0.04% | 6,703,460 |
| 2020-03-20 | 2020-03-18 | 101.351 | 64,268 | +237 | 0.04% | 6,513,619 |
| 2020-03-17 | 2020-03-13 | 107.664 | 64,031 | -2,969 | 0.04% | 6,893,851 |
| 2020-03-13 | 2020-03-11 | 107.159 | 67,000 | +772 | 0.04% | 7,179,667 |
| 2020-03-11 | 2020-03-09 | 109.179 | 66,228 | +475 | 0.04% | 7,230,739 |
| 2020-03-09 | 2020-03-05 | 119.702 | 65,753 | -594 | 0.04% | 7,870,753 |
| 2020-03-06 | 2020-03-04 | 109.011 | 66,347 | +891 | 0.04% | 7,232,562 |
| 2020-03-04 | 2020-03-02 | 111.789 | 65,456 | +3,861 | 0.04% | 7,317,262 |
| 2020-02-12 | 2020-02-10 | 114.567 | 61,595 | +594 | 0.04% | 7,056,749 |
| 2020-02-10 | 2020-02-06 | 115.325 | 61,001 | -713 | 0.04% | 7,034,911 |
| 2020-02-06 | 2020-02-04 | 114.567 | 61,714 | +1,188 | 0.04% | 7,070,383 |
| 2020-02-04 | 2020-01-31 | 118.944 | 60,526 | -891 | 0.04% | 7,199,216 |
| 2020-02-03 | 2020-01-30 | 119.028 | 61,417 | +594 | 0.04% | 7,310,366 |
| 2020-01-30 | 2020-01-24 | 127.110 | 60,823 | -654 | 0.04% | 7,731,182 |
| 2020-01-23 | 2020-01-21 | 127.194 | 61,477 | +297 | 0.04% | 7,819,486 |
| 2020-01-17 | 2020-01-15 | 135.191 | 61,180 | -1,544 | 0.04% | 8,270,963 |
| 2020-01-16 | 2020-01-14 | 132.413 | 62,724 | +357 | 0.04% | 8,305,457 |
| 2020-01-13 | 2020-01-09 | 130.056 | 62,367 | +593 | 0.04% | 8,111,187 |
| 2020-01-09 | 2020-01-07 | 129.635 | 61,774 | -593 | 0.04% | 8,008,064 |
| 2020-01-07 | 2020-01-03 | 128.456 | 62,367 | +593 | 0.04% | 8,011,438 |
| 2020-01-03 | 2019-12-31 | 129.635 | 61,774 | +594 | 0.04% | 8,008,064 |
| 2019-12-19 | 2019-12-17 | 130.982 | 61,180 | -594 | 0.04% | 8,013,461 |
| 2019-12-13 | 2019-12-11 | 124.921 | 61,774 | -2,078 | 0.04% | 7,716,862 |
| 2019-12-10 | 2019-12-06 | 126.184 | 63,852 | +297 | 0.04% | 8,057,072 |
| 2019-12-03 | 2019-11-29 | 126.782 | 63,555 | +852 | 0.04% | 8,057,613 |
| 2019-11-25 | 2019-11-21 | 130.639 | 62,703 | -584 | 0.04% | 8,191,469 |
| 2019-11-22 | 2019-11-20 | 132.182 | 63,287 | +29,165 | 0.04% | 8,365,413 |
| 2019-11-21 | 2019-11-19 | 132.354 | 34,122 | +6,416 | 0.02% | 4,516,170 |
| 2019-11-20 | 2019-11-18 | 130.553 | 27,706 | -817 | 0.02% | 3,617,114 |
| 2019-11-15 | 2019-11-13 | 132.011 | 28,523 | +234 | 0.02% | 3,765,342 |
| 2019-11-14 | 2019-11-12 | 135.182 | 28,289 | -2,275 | 0.02% | 3,824,175 |
| 2019-11-13 | 2019-11-11 | 119.067 | 30,564 | +291 | 0.02% | 3,639,158 |
| 2019-11-12 | 2019-11-08 | 122.410 | 30,273 | -4,374 | 0.02% | 3,705,716 |
| 2019-11-11 | 2019-11-07 | 121.638 | 34,647 | +4,666 | 0.02% | 4,214,407 |
| 2019-10-30 | 2019-10-28 | 115.638 | 29,981 | +58 | 0.02% | 3,466,942 |
| 2019-10-16 | 2019-10-14 | 121.467 | 29,923 | -408 | 0.02% | 3,634,657 |
| 2019-10-09 | 2019-10-04 | 112.209 | 30,331 | +875 | 0.02% | 3,403,415 |
| 2019-09-25 | 2019-09-23 | 121.724 | 29,456 | -350 | 0.02% | 3,585,507 |
| 2019-09-23 | 2019-09-19 | 121.210 | 29,806 | -583 | 0.02% | 3,612,781 |
| 2019-09-20 | 2019-09-18 | 120.953 | 30,389 | -1,867 | 0.02% | 3,675,631 |
| 2019-09-19 | 2019-09-17 | 120.353 | 32,256 | -1,166 | 0.02% | 3,882,094 |
| 2019-09-16 | 2019-09-12 | 119.153 | 33,422 | -292 | 0.02% | 3,982,316 |
| 2019-09-13 | 2019-09-11 | 115.552 | 33,714 | +292 | 0.02% | 3,895,728 |
| 2019-09-06 | 2019-09-04 | 107.666 | 33,422 | -4,083 | 0.02% | 3,598,409 |
| 2019-08-28 | 2019-08-26 | 105.609 | 37,505 | +233 | 0.03% | 3,960,850 |
| 2019-08-27 | 2019-08-23 | 109.980 | 37,272 | +233 | 0.03% | 4,099,188 |
| 2019-08-20 | 2019-08-16 | 109.895 | 37,039 | +934 | 0.03% | 4,070,388 |
| 2019-08-19 | 2019-08-15 | 107.494 | 36,105 | +1,399 | 0.02% | 3,881,087 |
| 2019-07-16 | 2019-07-12 | 131.771 | 34,706 | +1,879 | 0.02% | 4,573,257 |
| 2019-07-03 | 2019-06-28 | 126.696 | 32,827 | +221 | 0.02% | 4,159,058 |
| 2019-06-24 | 2019-06-20 | 128.871 | 32,606 | -331 | 0.02% | 4,201,978 |
| 2019-06-21 | 2019-06-19 | 127.693 | 32,937 | -773 | 0.02% | 4,205,830 |
| 2019-06-19 | 2019-06-17 | 126.515 | 33,710 | -3,310 | 0.02% | 4,264,821 |
| 2019-06-14 | 2019-06-12 | 126.153 | 37,020 | +552 | 0.03% | 4,670,166 |
| 2019-06-12 | 2019-06-10 | 126.968 | 36,468 | -276 | 0.03% | 4,630,274 |
| 2019-06-11 | 2019-06-06 | 123.887 | 36,744 | -55 | 0.03% | 4,552,098 |
| 2019-06-06 | 2019-06-04 | 117.815 | 36,799 | +276 | 0.03% | 4,335,468 |
| 2019-05-31 | 2019-05-29 | 119.084 | 36,523 | +55 | 0.03% | 4,349,291 |
| 2019-05-30 | 2019-05-28 | 119.627 | 36,468 | +551 | 0.03% | 4,362,571 |
| 2019-05-27 | 2019-05-23 | 123.796 | 35,917 | +2,759 | 0.03% | 4,446,388 |
| 2019-05-21 | 2019-05-17 | 125.971 | 33,158 | +2,207 | 0.02% | 4,176,955 |
| 2019-05-09 | 2019-05-07 | 125.971 | 30,951 | +276 | 0.02% | 3,898,936 |
| 2019-05-08 | 2019-05-06 | 125.518 | 30,675 | +55 | 0.02% | 3,850,268 |
| 2019-04-26 | 2019-04-24 | 131.228 | 30,620 | +55 | 0.02% | 4,018,189 |
| 2019-04-12 | 2019-04-10 | 133.765 | 30,565 | +331 | 0.02% | 4,088,532 |
| 2019-04-11 | 2019-04-09 | 130.684 | 30,234 | -8,276 | 0.02% | 3,951,095 |
| 2019-04-10 | 2019-04-08 | 132.587 | 38,510 | +9,049 | 0.03% | 5,105,926 |
| 2019-04-09 | 2019-04-04 | 147.359 | 29,461 | +55 | 0.02% | 4,341,349 |
| 2019-04-08 | 2019-04-03 | 149.172 | 29,406 | +55 | 0.02% | 4,386,543 |
| 2019-04-03 | 2019-04-01 | 149.715 | 29,351 | -442 | 0.02% | 4,394,299 |
| 2019-03-27 | 2019-03-25 | 143.372 | 29,793 | +166 | 0.02% | 4,271,470 |
| 2019-03-25 | 2019-03-21 | 145.094 | 29,627 | +276 | 0.02% | 4,298,685 |
| 2019-03-18 | 2019-03-14 | 149.897 | 29,351 | -8,000 | 0.02% | 4,399,619 |
| 2019-03-13 | 2019-03-11 | 152.616 | 37,351 | -221 | 0.03% | 5,700,343 |
| 2019-03-12 | 2019-03-08 | 146.090 | 37,572 | -6,069 | 0.03% | 5,488,909 |
| 2019-03-01 | 2019-02-27 | 148.084 | 43,641 | -331 | 0.03% | 6,462,542 |
| 2019-02-28 | 2019-02-26 | 150.531 | 43,972 | -275 | 0.03% | 6,619,154 |
| 2019-02-26 | 2019-02-22 | 143.553 | 44,247 | -276 | 0.03% | 6,351,783 |
| 2019-02-25 | 2019-02-21 | 142.103 | 44,523 | -221 | 0.03% | 6,326,844 |
| 2019-02-13 | 2019-02-11 | 134.309 | 44,744 | +6,290 | 0.03% | 6,009,518 |
| 2019-02-11 | 2019-02-04 | 141.740 | 38,454 | -276 | 0.03% | 5,450,482 |
| 2019-02-08 | 2019-01-31 | 135.668 | 38,730 | -221 | 0.03% | 5,254,434 |
| 2019-02-01 | 2019-01-30 | 136.756 | 38,951 | -1,103 | 0.03% | 5,326,777 |
| 2019-01-31 | 2019-01-29 | 135.125 | 40,054 | -276 | 0.03% | 5,412,279 |
| 2019-01-30 | 2019-01-28 | 134.581 | 40,330 | -111 | 0.03% | 5,427,644 |
| 2019-01-29 | 2019-01-25 | 136.031 | 40,441 | -1,103 | 0.03% | 5,501,223 |
| 2019-01-28 | 2019-01-24 | 133.946 | 41,544 | -552 | 0.03% | 5,564,670 |
| 2019-01-24 | 2019-01-22 | 130.412 | 42,096 | -2,207 | 0.03% | 5,489,822 |
| 2019-01-23 | 2019-01-21 | 128.690 | 44,303 | -551 | 0.03% | 5,701,356 |
| 2019-01-18 | 2019-01-16 | 122.165 | 44,854 | +110 | 0.03% | 5,479,586 |
| 2019-01-16 | 2019-01-14 | 120.896 | 44,744 | +441 | 0.03% | 5,409,377 |
| 2019-01-15 | 2019-01-11 | 124.249 | 44,303 | +8,331 | 0.03% | 5,504,619 |
| 2019-01-14 | 2019-01-10 | 120.987 | 35,972 | +221 | 0.03% | 4,352,136 |
| 2019-01-08 | 2019-01-04 | 115.459 | 35,751 | +552 | 0.03% | 4,127,758 |
| 2018-12-20 | 2018-12-18 | 122.527 | 35,199 | +551 | 0.03% | 4,312,843 |
| 2018-12-11 | 2018-12-07 | 126.878 | 34,648 | +552 | 0.02% | 4,396,052 |
| 2018-12-10 | 2018-12-06 | 129.959 | 34,096 | +552 | 0.02% | 4,431,076 |
| 2018-12-07 | 2018-12-05 | 131.409 | 33,544 | +2,317 | 0.02% | 4,407,979 |
| 2018-12-06 | 2018-12-04 | 134.128 | 31,227 | -5,517 | 0.02% | 4,188,405 |
| 2018-12-05 | 2018-12-03 | 139.479 | 36,744 | +552 | 0.03% | 5,125,026 |
| 2018-12-04 | 2018-11-30 | 136.896 | 36,192 | +2,262 | 0.03% | 4,954,552 |
| 2018-12-03 | 2018-11-29 | 135.882 | 33,930 | +3,252 | 0.02% | 4,610,462 |
| 2018-11-27 | 2018-11-23 | 139.572 | 30,678 | -2,710 | 0.02% | 4,281,775 |
| 2018-11-26 | 2018-11-22 | 143.907 | 33,388 | +433 | 0.02% | 4,804,773 |
| 2018-11-22 | 2018-11-20 | 143.999 | 32,955 | -433 | 0.02% | 4,745,501 |
| 2018-11-21 | 2018-11-19 | 145.568 | 33,388 | +975 | 0.02% | 4,860,213 |
| 2018-11-20 | 2018-11-16 | 150.457 | 32,413 | -2,710 | 0.02% | 4,876,756 |
| 2018-11-19 | 2018-11-15 | 150.180 | 35,123 | -271 | 0.03% | 5,274,774 |
| 2018-11-15 | 2018-11-13 | 146.675 | 35,394 | +1,572 | 0.03% | 5,191,402 |
| 2018-10-26 | 2018-10-24 | 171.120 | 33,822 | -162 | 0.02% | 5,787,634 |
| 2018-10-23 | 2018-10-19 | 167.523 | 33,984 | -542 | 0.02% | 5,693,092 |
| 2018-10-22 | 2018-10-18 | 165.678 | 34,526 | -380 | 0.03% | 5,720,190 |
| 2018-10-11 | 2018-10-09 | 155.715 | 34,906 | +325 | 0.03% | 5,435,386 |
| 2018-10-05 | 2018-10-03 | 166.416 | 34,581 | -1,084 | 0.03% | 5,754,823 |
| 2018-09-18 | 2018-09-14 | 159.682 | 35,665 | -108 | 0.03% | 5,695,045 |
| 2018-08-29 | 2018-08-27 | 160.604 | 35,773 | -542 | 0.03% | 5,745,291 |
| 2018-08-20 | 2018-08-16 | 159.405 | 36,315 | +542 | 0.03% | 5,788,788 |
| 2018-08-17 | 2018-08-15 | 163.187 | 35,773 | -542 | 0.03% | 5,837,691 |
| 2018-08-15 | 2018-08-13 | 161.527 | 36,315 | -596 | 0.03% | 5,865,838 |
| 2018-08-13 | 2018-08-09 | 160.420 | 36,911 | +542 | 0.03% | 5,921,248 |
| 2018-07-20 | 2018-07-18 | 157.929 | 36,369 | +867 | 0.03% | 5,743,717 |
| 2018-07-19 | 2018-07-17 | 158.944 | 35,502 | +1,789 | 0.03% | 5,642,817 |
| 2018-07-16 | 2018-07-12 | 175.792 | 33,713 | +650 | 0.02% | 5,926,473 |
| 2018-07-13 | 2018-07-11 | 174.816 | 33,063 | +2,328 | 0.02% | 5,779,936 |
| 2018-07-09 | 2018-07-05 | 174.425 | 30,735 | -2,561 | 0.02% | 5,360,965 |
| 2018-06-27 | 2018-06-25 | 179.794 | 33,296 | +1,034 | 0.03% | 5,986,416 |
| 2018-06-26 | 2018-06-22 | 179.208 | 32,262 | +1,527 | 0.03% | 5,781,615 |
| 2018-06-21 | 2018-06-19 | 181.356 | 30,735 | -461 | 0.02% | 5,573,964 |
| 2018-06-19 | 2018-06-14 | 189.359 | 31,196 | +3,125 | 0.02% | 5,907,257 |
| 2018-06-15 | 2018-06-13 | 190.140 | 28,071 | -52 | 0.02% | 5,337,428 |
| 2018-06-11 | 2018-06-07 | 192.092 | 28,123 | -461 | 0.02% | 5,402,216 |
| 2018-06-05 | 2018-06-01 | 189.262 | 28,584 | -5,122 | 0.02% | 5,409,860 |
| 2018-06-04 | 2018-05-31 | 187.114 | 33,706 | +5,276 | 0.03% | 6,306,880 |
| 2018-05-24 | 2018-05-21 | 190.140 | 28,430 | +512 | 0.02% | 5,405,689 |
| 2018-05-23 | 2018-05-18 | 190.336 | 27,918 | +154 | 0.02% | 5,313,787 |
| 2018-05-08 | 2018-05-04 | 188.676 | 27,764 | +102 | 0.02% | 5,238,405 |
| 2018-05-03 | 2018-04-30 | 187.700 | 27,662 | -409 | 0.02% | 5,192,160 |
| 2018-04-27 | 2018-04-25 | 186.626 | 28,071 | +102 | 0.02% | 5,238,790 |
| 2018-04-20 | 2018-04-18 | 189.359 | 27,969 | -717 | 0.02% | 5,296,194 |
| 2018-04-10 | 2018-04-06 | 187.895 | 28,686 | -256 | 0.02% | 5,389,965 |
| 2018-03-29 | 2018-03-27 | 192.971 | 28,942 | +512 | 0.02% | 5,584,965 |
| 2018-03-21 | 2018-03-19 | 202.439 | 28,430 | +307 | 0.02% | 5,755,338 |
| 2018-02-21 | 2018-02-15 | 207.905 | 28,123 | -358 | 0.02% | 5,846,911 |
| 2018-02-13 | 2018-02-09 | 205.562 | 28,481 | -103 | 0.02% | 5,854,621 |
| 2018-02-08 | 2018-02-06 | 207.124 | 28,584 | -102 | 0.02% | 5,920,435 |
| 2018-01-18 | 2018-01-16 | 212.785 | 28,686 | -256 | 0.02% | 6,103,960 |
| 2018-01-16 | 2018-01-12 | 216.104 | 28,942 | -256 | 0.02% | 6,254,482 |
| 2018-01-15 | 2018-01-11 | 208.491 | 29,198 | +358 | 0.02% | 6,087,508 |
| 2018-01-12 | 2018-01-10 | 209.857 | 28,840 | +512 | 0.02% | 6,052,279 |
| 2018-01-08 | 2018-01-04 | 196.973 | 28,328 | +103 | 0.02% | 5,579,847 |
| 2018-01-05 | 2018-01-03 | 198.339 | 28,225 | -103 | 0.02% | 5,598,129 |
| 2017-12-22 | 2017-12-20 | 204.781 | 28,328 | +2,562 | 0.02% | 5,801,050 |
| 2017-12-21 | 2017-12-19 | 203.025 | 25,766 | +51 | 0.02% | 5,231,130 |
| 2017-12-08 | 2017-12-06 | 206.148 | 25,715 | -2,869 | 0.02% | 5,301,096 |
| 2017-12-04 | 2017-11-30 | 221.681 | 28,584 | +342 | 0.02% | 6,336,529 |
| 2017-11-22 | 2017-11-20 | 219.310 | 28,242 | -506 | 0.02% | 6,193,755 |
| 2017-11-15 | 2017-11-13 | 222.274 | 28,748 | -506 | 0.02% | 6,389,925 |
| 2017-11-13 | 2017-11-09 | 227.213 | 29,254 | +2,834 | 0.02% | 6,646,893 |
| 2017-11-08 | 2017-11-06 | 230.177 | 26,420 | -253 | 0.02% | 6,081,270 |
| 2017-11-03 | 2017-11-01 | 220.496 | 26,673 | +50 | 0.02% | 5,881,277 |
| 2017-10-23 | 2017-10-19 | 222.274 | 26,623 | +203 | 0.02% | 5,917,593 |
| 2017-10-12 | 2017-10-10 | 232.548 | 26,420 | -607 | 0.02% | 6,143,910 |
| 2017-10-11 | 2017-10-09 | 231.757 | 27,027 | -304 | 0.02% | 6,263,707 |
| 2017-10-09 | 2017-10-04 | 229.386 | 27,331 | +1,012 | 0.02% | 6,269,362 |
| 2017-10-06 | 2017-10-03 | 228.003 | 26,319 | +203 | 0.02% | 6,000,822 |
| 2017-10-04 | 2017-09-29 | 224.842 | 26,116 | +202 | 0.02% | 5,871,979 |
| 2017-09-25 | 2017-09-21 | 219.310 | 25,914 | -1,012 | 0.02% | 5,683,201 |
| 2017-09-22 | 2017-09-20 | 212.197 | 26,926 | +1,012 | 0.02% | 5,713,625 |
| 2017-09-20 | 2017-09-18 | 218.520 | 25,914 | -51 | 0.02% | 5,662,721 |
| 2017-09-14 | 2017-09-12 | 210.617 | 25,965 | +51 | 0.02% | 5,468,662 |
| 2017-09-13 | 2017-09-11 | 209.036 | 25,914 | +152 | 0.02% | 5,416,961 |
| 2017-09-04 | 2017-08-31 | 217.334 | 25,762 | +708 | 0.02% | 5,598,966 |
| 2017-09-01 | 2017-08-30 | 210.617 | 25,054 | -1,012 | 0.02% | 5,276,791 |
| 2017-08-31 | 2017-08-29 | 213.383 | 26,066 | -354 | 0.02% | 5,562,035 |
| 2017-08-24 | 2017-08-21 | 221.286 | 26,420 | -51 | 0.02% | 5,846,372 |
| 2017-08-14 | 2017-08-10 | 215.556 | 26,471 | -506 | 0.02% | 5,705,986 |
| 2017-08-07 | 2017-08-03 | 220.496 | 26,977 | -708 | 0.02% | 5,948,308 |
| 2017-08-03 | 2017-08-01 | 217.334 | 27,685 | +101 | 0.02% | 6,016,900 |
| 2017-08-01 | 2017-07-28 | 225.040 | 27,584 | +101 | 0.02% | 6,207,497 |
| 2017-07-28 | 2017-07-26 | 218.915 | 27,483 | -1,417 | 0.02% | 6,016,438 |
| 2017-07-27 | 2017-07-25 | 244.182 | 28,900 | +2,581 | 0.02% | 7,056,850 |
| 2017-07-26 | 2017-07-24 | 241.111 | 26,319 | +1,402 | 0.02% | 6,345,813 |
| 2017-07-21 | 2017-07-19 | 239.474 | 24,917 | +244 | 0.02% | 5,966,975 |
| 2017-07-18 | 2017-07-14 | 234.357 | 24,673 | -488 | 0.02% | 5,782,293 |
| 2017-06-27 | 2017-06-23 | 250.936 | 25,161 | +3,224 | 0.02% | 6,313,802 |
| 2017-06-26 | 2017-06-22 | 249.913 | 21,937 | -391 | 0.02% | 5,482,334 |
| 2017-06-23 | 2017-06-21 | 254.825 | 22,328 | -488 | 0.02% | 5,689,732 |
| 2017-06-22 | 2017-06-20 | 259.123 | 22,816 | +342 | 0.02% | 5,912,155 |
| 2017-06-20 | 2017-06-16 | 254.006 | 22,474 | -587 | 0.02% | 5,708,536 |
| 2017-06-19 | 2017-06-15 | 254.825 | 23,061 | -244 | 0.02% | 5,876,519 |
| 2017-06-16 | 2017-06-14 | 252.778 | 23,305 | +244 | 0.02% | 5,890,995 |
| 2017-06-13 | 2017-06-09 | 258.509 | 23,061 | +245 | 0.02% | 5,961,480 |
| 2017-06-12 | 2017-06-08 | 254.211 | 22,816 | +195 | 0.02% | 5,800,077 |
| 2017-06-09 | 2017-06-07 | 252.164 | 22,621 | +489 | 0.02% | 5,704,205 |
| 2017-06-08 | 2017-06-06 | 248.071 | 22,132 | -245 | 0.02% | 5,490,298 |
| 2017-06-06 | 2017-06-02 | 241.316 | 22,377 | -244 | 0.02% | 5,399,932 |
| 2017-06-05 | 2017-06-01 | 248.685 | 22,621 | -49 | 0.02% | 5,625,494 |
| 2017-06-02 | 2017-05-31 | 242.954 | 22,670 | -293 | 0.02% | 5,507,758 |
| 2017-06-01 | 2017-05-29 | 242.544 | 22,963 | -733 | 0.02% | 5,569,543 |
| 2017-05-31 | 2017-05-26 | 244.386 | 23,696 | +5,130 | 0.02% | 5,790,979 |
| 2017-05-26 | 2017-05-24 | 239.474 | 18,566 | -195 | 0.02% | 4,446,075 |
| 2017-05-22 | 2017-05-18 | 237.427 | 18,761 | -1,466 | 0.02% | 4,454,373 |
| 2017-05-19 | 2017-05-17 | 241.521 | 20,227 | +928 | 0.02% | 4,885,242 |
| 2017-05-17 | 2017-05-15 | 226.579 | 19,299 | +342 | 0.02% | 4,372,754 |
| 2017-05-15 | 2017-05-11 | 212.661 | 18,957 | +489 | 0.02% | 4,031,418 |
| 2017-05-12 | 2017-05-10 | 215.527 | 18,468 | -489 | 0.02% | 3,980,346 |
| 2017-05-11 | 2017-05-09 | 213.889 | 18,957 | -439 | 0.02% | 4,054,698 |
| 2017-05-10 | 2017-05-08 | 209.796 | 19,396 | +342 | 0.02% | 4,069,197 |
| 2017-05-05 | 2017-05-02 | 205.907 | 19,054 | -196 | 0.02% | 3,923,347 |
| 2017-04-27 | 2017-04-25 | 204.269 | 19,250 | -244 | 0.02% | 3,932,185 |
| 2017-04-24 | 2017-04-20 | 207.340 | 19,494 | -489 | 0.02% | 4,041,876 |
| 2017-04-21 | 2017-04-19 | 207.340 | 19,983 | +587 | 0.02% | 4,143,265 |
| 2017-04-19 | 2017-04-13 | 202.120 | 19,396 | -98 | 0.02% | 3,920,323 |
| 2017-04-11 | 2017-04-07 | 198.231 | 19,494 | -1,270 | 0.02% | 3,864,321 |
| 2017-04-10 | 2017-04-06 | 198.129 | 20,764 | +1,270 | 0.02% | 4,113,950 |
| 2017-04-07 | 2017-04-05 | 194.547 | 19,494 | -977 | 0.02% | 3,792,501 |
| 2017-04-05 | 2017-03-31 | 190.147 | 20,471 | -147 | 0.02% | 3,892,489 |
| 2017-04-03 | 2017-03-30 | 189.532 | 20,618 | -97 | 0.02% | 3,907,780 |
| 2017-03-31 | 2017-03-29 | 189.532 | 20,715 | -1,222 | 0.02% | 3,926,165 |
| 2017-03-30 | 2017-03-28 | 189.225 | 21,937 | -146 | 0.02% | 4,151,039 |
| 2017-03-28 | 2017-03-24 | 189.942 | 22,083 | -1,417 | 0.02% | 4,194,485 |
| 2017-03-27 | 2017-03-23 | 193.728 | 23,500 | +2,394 | 0.02% | 4,552,617 |
| 2017-03-24 | 2017-03-22 | 194.445 | 21,106 | -2,052 | 0.02% | 4,103,951 |
| 2017-03-23 | 2017-03-21 | 191.272 | 23,158 | -342 | 0.02% | 4,429,482 |
| 2017-03-22 | 2017-03-20 | 191.886 | 23,500 | -98 | 0.02% | 4,509,327 |
| 2017-03-21 | 2017-03-17 | 188.202 | 23,598 | -440 | 0.02% | 4,441,192 |
| 2017-03-20 | 2017-03-16 | 184.006 | 24,038 | -342 | 0.02% | 4,423,140 |
| 2017-03-17 | 2017-03-15 | 178.070 | 24,380 | +1,466 | 0.02% | 4,341,358 |
| 2017-03-16 | 2017-03-14 | 177.559 | 22,914 | -147 | 0.02% | 4,068,581 |
| 2017-03-10 | 2017-03-08 | 180.731 | 23,061 | +245 | 0.02% | 4,167,844 |
| 2017-03-07 | 2017-03-03 | 178.377 | 22,816 | +488 | 0.02% | 4,069,860 |
| 2017-03-06 | 2017-03-02 | 180.015 | 22,328 | -733 | 0.02% | 4,019,373 |
| 2017-03-02 | 2017-02-28 | 179.299 | 23,061 | -488 | 0.02% | 4,134,803 |
| 2017-03-01 | 2017-02-27 | 177.354 | 23,549 | +244 | 0.02% | 4,176,511 |
| 2017-02-28 | 2017-02-24 | 179.810 | 23,305 | -488 | 0.02% | 4,190,477 |
| 2017-02-27 | 2017-02-23 | 179.708 | 23,793 | +488 | 0.02% | 4,275,790 |
| 2017-02-24 | 2017-02-22 | 179.606 | 23,305 | +1,954 | 0.02% | 4,185,707 |
| 2017-02-22 | 2017-02-20 | 180.629 | 21,351 | +196 | 0.02% | 3,856,609 |
| 2017-02-21 | 2017-02-17 | 179.094 | 21,155 | -489 | 0.02% | 3,788,730 |
| 2017-02-20 | 2017-02-16 | 180.117 | 21,644 | +245 | 0.02% | 3,898,458 |
| 2017-02-17 | 2017-02-15 | 180.731 | 21,399 | +2,931 | 0.02% | 3,867,469 |
| 2017-02-15 | 2017-02-13 | 186.360 | 18,468 | -928 | 0.02% | 3,441,695 |
| 2017-02-14 | 2017-02-10 | 181.448 | 19,396 | -684 | 0.02% | 3,519,359 |
| 2017-02-13 | 2017-02-09 | 184.518 | 20,080 | +2,394 | 0.02% | 3,705,118 |
| 2017-02-10 | 2017-02-08 | 185.337 | 17,686 | +488 | 0.01% | 3,277,862 |
| 2017-02-09 | 2017-02-07 | 187.179 | 17,198 | +98 | 0.01% | 3,219,099 |
| 2017-01-16 | 2017-01-12 | 203.860 | 17,100 | -489 | 0.01% | 3,486,006 |
| 2017-01-10 | 2017-01-06 | 208.568 | 17,589 | -146 | 0.01% | 3,668,495 |
| 2017-01-06 | 2017-01-04 | 208.772 | 17,735 | -98 | 0.01% | 3,702,576 |
| 2017-01-03 | 2016-12-29 | 212.456 | 17,833 | -342 | 0.01% | 3,788,736 |
| 2016-12-29 | 2016-12-23 | 214.708 | 18,175 | -195 | 0.01% | 3,902,317 |
| 2016-12-23 | 2016-12-21 | 207.135 | 18,370 | +146 | 0.01% | 3,805,067 |
| 2016-12-21 | 2016-12-19 | 200.278 | 18,224 | -684 | 0.01% | 3,649,868 |
| 2016-12-05 | 2016-12-01 | 206.848 | 18,908 | +255 | 0.02% | 3,911,076 |
| 2016-12-02 | 2016-11-30 | 207.678 | 18,653 | -97 | 0.02% | 3,873,810 |
| 2016-11-16 | 2016-11-14 | 199.483 | 18,750 | +338 | 0.02% | 3,740,297 |
| 2016-11-15 | 2016-11-11 | 199.794 | 18,412 | -964 | 0.02% | 3,678,602 |
| 2016-11-09 | 2016-11-07 | 197.719 | 19,376 | -964 | 0.02% | 3,831,004 |
| 2016-11-08 | 2016-11-04 | 196.474 | 20,340 | -964 | 0.02% | 3,996,285 |
| 2016-10-24 | 2016-10-19 | 190.354 | 21,304 | -2,169 | 0.02% | 4,055,298 |
| 2016-10-05 | 2016-10-03 | 185.167 | 23,473 | -1,928 | 0.02% | 4,346,427 |
| 2016-08-26 | 2016-08-24 | 179.462 | 25,401 | +193 | 0.02% | 4,558,505 |
| 2016-08-25 | 2016-08-23 | 177.906 | 25,208 | +96 | 0.02% | 4,484,645 |
| 2016-08-12 | 2016-08-10 | 178.424 | 25,112 | +1,976 | 0.02% | 4,480,591 |
| 2016-07-29 | 2016-07-27 | 175.105 | 23,136 | -964 | 0.02% | 4,051,224 |
| 2016-07-27 | 2016-07-25 | 181.018 | 24,100 | +241 | 0.02% | 4,362,526 |
| 2016-07-26 | 2016-07-22 | 180.188 | 23,859 | +241 | 0.02% | 4,299,100 |
| 2016-07-25 | 2016-07-21 | 179.254 | 23,618 | +482 | 0.02% | 4,233,625 |
| 2016-07-21 | 2016-07-19 | 174.482 | 23,136 | +2,410 | 0.02% | 4,036,824 |
| 2016-07-19 | 2016-07-15 | 178.343 | 20,726 | +473 | 0.02% | 3,696,333 |
| 2016-06-27 | 2016-06-23 | 178.449 | 20,253 | -47 | 0.02% | 3,614,127 |
| 2016-06-24 | 2016-06-22 | 179.404 | 20,300 | -471 | 0.02% | 3,641,909 |
| 2016-06-23 | 2016-06-21 | 180.997 | 20,771 | -236 | 0.02% | 3,759,483 |
| 2016-06-22 | 2016-06-20 | 186.305 | 21,007 | +707 | 0.02% | 3,913,699 |
| 2016-06-20 | 2016-06-16 | 185.880 | 20,300 | -47 | 0.02% | 3,773,362 |
| 2016-06-17 | 2016-06-15 | 181.634 | 20,347 | +47 | 0.02% | 3,695,700 |
| 2016-06-16 | 2016-06-14 | 179.404 | 20,300 | -94 | 0.02% | 3,641,909 |
| 2016-06-15 | 2016-06-13 | 177.812 | 20,394 | +329 | 0.02% | 3,626,298 |
| 2016-06-14 | 2016-06-10 | 180.891 | 20,065 | -235 | 0.02% | 3,629,569 |
| 2016-05-31 | 2016-05-27 | 179.935 | 20,300 | -3,627 | 0.02% | 3,652,684 |
| 2016-05-27 | 2016-05-25 | 178.661 | 23,927 | +47 | 0.02% | 4,274,828 |
| 2016-05-25 | 2016-05-23 | 178.980 | 23,880 | -47 | 0.02% | 4,274,036 |
| 2016-05-23 | 2016-05-19 | 176.114 | 23,927 | -1,884 | 0.02% | 4,213,868 |
| 2016-05-19 | 2016-05-17 | 168.789 | 25,811 | +1,884 | 0.02% | 4,356,606 |
| 2016-05-05 | 2016-05-03 | 169.001 | 23,927 | +330 | 0.02% | 4,043,688 |
| 2016-04-29 | 2016-04-27 | 170.593 | 23,597 | +47 | 0.02% | 4,025,492 |
| 2016-04-28 | 2016-04-26 | 172.823 | 23,550 | -942 | 0.02% | 4,069,974 |
| 2016-04-26 | 2016-04-22 | 170.275 | 24,492 | +1,554 | 0.02% | 4,170,373 |
| 2016-04-25 | 2016-04-21 | 170.700 | 22,938 | +1,884 | 0.02% | 3,915,506 |
| 2016-04-22 | 2016-04-20 | 171.655 | 21,054 | +1,413 | 0.02% | 3,614,023 |
| 2016-04-21 | 2016-04-19 | 176.326 | 19,641 | +283 | 0.02% | 3,463,216 |
| 2016-04-14 | 2016-04-12 | 188.322 | 19,358 | +47 | 0.02% | 3,645,528 |
| 2016-04-06 | 2016-04-01 | 194.903 | 19,311 | +47 | 0.02% | 3,763,776 |
| 2016-04-01 | 2016-03-30 | 197.026 | 19,264 | -471 | 0.02% | 3,795,515 |
| 2016-03-24 | 2016-03-22 | 195.222 | 19,735 | -94 | 0.02% | 3,852,700 |
| 2016-03-23 | 2016-03-21 | 195.328 | 19,829 | -142 | 0.02% | 3,873,156 |
| 2016-03-22 | 2016-03-18 | 197.982 | 19,971 | -2,119 | 0.02% | 3,953,893 |
| 2016-03-21 | 2016-03-17 | 205.837 | 22,090 | +471 | 0.02% | 4,546,946 |
| 2016-03-18 | 2016-03-16 | 198.831 | 21,619 | +471 | 0.02% | 4,298,527 |
| 2016-03-17 | 2016-03-15 | 199.149 | 21,148 | +659 | 0.02% | 4,211,613 |
| 2016-03-16 | 2016-03-14 | 193.417 | 20,489 | +471 | 0.02% | 3,962,921 |
| 2016-02-25 | 2016-02-23 | 186.835 | 20,018 | -94 | 0.02% | 3,740,069 |
| 2016-02-23 | 2016-02-19 | 192.780 | 20,112 | -235 | 0.02% | 3,877,193 |
| 2016-02-11 | 2016-02-04 | 174.415 | 20,347 | -330 | 0.02% | 3,548,822 |
| 2016-01-20 | 2016-01-18 | 159.872 | 20,677 | +188 | 0.02% | 3,305,665 |
| 2016-01-13 | 2016-01-11 | 160.296 | 20,489 | -141 | 0.02% | 3,284,309 |
| 2016-01-08 | 2016-01-06 | 166.559 | 20,630 | -471 | 0.02% | 3,436,121 |
| 2016-01-07 | 2016-01-05 | 168.470 | 21,101 | +47 | 0.02% | 3,554,891 |
| 2016-01-05 | 2015-12-31 | 170.593 | 21,054 | -188 | 0.02% | 3,591,673 |
| 2015-12-29 | 2015-12-24 | 167.939 | 21,242 | +188 | 0.02% | 3,567,370 |
| 2015-12-28 | 2015-12-22 | 164.330 | 21,054 | +942 | 0.02% | 3,459,807 |
| 2015-12-21 | 2015-12-17 | 166.984 | 20,112 | +141 | 0.02% | 3,358,384 |
| 2015-12-17 | 2015-12-15 | 162.207 | 19,971 | +707 | 0.02% | 3,239,437 |
| 2015-12-16 | 2015-12-14 | 161.570 | 19,264 | +801 | 0.02% | 3,112,486 |
| 2015-12-15 | 2015-12-11 | 164.224 | 18,463 | -330 | 0.02% | 3,032,068 |
| 2015-12-08 | 2015-12-04 | 183.201 | 18,793 | +94 | 0.02% | 3,442,898 |
| 2015-12-07 | 2015-12-03 | 183.201 | 18,699 | -637 | 0.02% | 3,425,677 |
| 2015-12-04 | 2015-12-02 | 184.387 | 19,336 | +232 | 0.02% | 3,565,311 |
| 2015-12-01 | 2015-11-27 | 188.161 | 19,104 | +46 | 0.02% | 3,594,632 |
| 2015-11-20 | 2015-11-18 | 184.495 | 19,058 | +3,431 | 0.02% | 3,516,107 |
| 2015-11-17 | 2015-11-13 | 191.720 | 15,627 | +464 | 0.01% | 2,996,002 |
| 2015-11-16 | 2015-11-12 | 193.660 | 15,163 | +232 | 0.01% | 2,936,474 |
| 2015-11-03 | 2015-10-30 | 203.042 | 14,931 | +232 | 0.01% | 3,031,614 |
| 2015-10-30 | 2015-10-28 | 203.796 | 14,699 | +974 | 0.01% | 2,995,603 |
| 2015-10-29 | 2015-10-27 | 204.983 | 13,725 | +417 | 0.01% | 2,813,385 |
| 2015-10-20 | 2015-10-16 | 202.395 | 13,308 | -232 | 0.01% | 2,693,468 |
| 2015-10-19 | 2015-10-15 | 198.081 | 13,540 | +232 | 0.01% | 2,682,023 |
| 2015-10-07 | 2015-10-05 | 199.807 | 13,308 | +232 | 0.01% | 2,659,028 |
| 2015-09-10 | 2015-09-08 | 198.081 | 13,076 | -93 | 0.01% | 2,590,113 |
| 2015-09-09 | 2015-09-07 | 191.396 | 13,169 | +93 | 0.01% | 2,520,495 |
| 2015-09-08 | 2015-09-04 | 193.337 | 13,076 | +46 | 0.01% | 2,528,075 |
| 2015-09-07 | 2015-09-02 | 193.337 | 13,030 | -93 | 0.01% | 2,519,181 |
| 2015-08-26 | 2015-08-24 | 189.779 | 13,123 | +47 | 0.01% | 2,490,465 |
| 2015-08-25 | 2015-08-21 | 195.601 | 13,076 | +278 | 0.01% | 2,557,684 |
| 2015-08-24 | 2015-08-20 | 200.454 | 12,798 | -46 | 0.01% | 2,565,407 |
| 2015-08-19 | 2015-08-17 | 213.609 | 12,844 | -1,392 | 0.01% | 2,743,592 |
| 2015-08-17 | 2015-08-13 | 213.178 | 14,236 | +1,392 | 0.01% | 3,034,795 |
| 2015-08-14 | 2015-08-12 | 205.953 | 12,844 | -47 | 0.01% | 2,645,260 |
| 2015-08-13 | 2015-08-11 | 201.855 | 12,891 | -464 | 0.01% | 2,602,119 |
| 2015-08-12 | 2015-08-10 | 197.974 | 13,355 | +279 | 0.01% | 2,643,938 |
| 2015-07-27 | 2015-07-23 | 211.129 | 13,076 | +463 | 0.01% | 2,760,720 |
| 2015-07-24 | 2015-07-22 | 214.795 | 12,613 | -463 | 0.01% | 2,709,209 |
| 2015-07-23 | 2015-07-21 | 211.776 | 13,076 | +463 | 0.01% | 2,769,179 |
| 2015-07-21 | 2015-07-17 | 214.903 | 12,613 | -417 | 0.01% | 2,710,569 |
| 2015-07-17 | 2015-07-15 | 227.962 | 13,030 | +592 | 0.01% | 2,970,350 |
| 2015-07-16 | 2015-07-14 | 223.557 | 12,438 | +443 | 0.01% | 2,780,599 |
| 2015-07-14 | 2015-07-10 | 229.092 | 11,995 | +44 | 0.01% | 2,747,959 |
| 2015-07-10 | 2015-07-08 | 225.138 | 11,951 | -885 | 0.01% | 2,690,627 |
| 2015-07-06 | 2015-07-02 | 231.125 | 12,836 | +443 | 0.01% | 2,966,725 |
| 2015-05-29 | 2015-05-27 | 231.803 | 12,393 | -133 | 0.01% | 2,872,737 |
| 2015-05-22 | 2015-05-20 | 248.296 | 12,526 | -133 | 0.01% | 3,110,156 |
| 2015-04-13 | 2015-04-09 | 246.489 | 12,659 | -2,213 | 0.01% | 3,120,299 |
| 2015-04-08 | 2015-04-01 | 247.844 | 14,872 | +133 | 0.01% | 3,685,938 |
| 2015-03-25 | 2015-03-23 | 254.848 | 14,739 | -797 | 0.01% | 3,756,204 |
| 2015-03-18 | 2015-03-16 | 252.815 | 15,536 | -221 | 0.01% | 3,927,727 |
| 2015-03-16 | 2015-03-12 | 252.815 | 15,757 | +221 | 0.01% | 3,983,599 |
| 2015-02-04 | 2015-02-02 | 246.263 | 15,536 | +797 | 0.01% | 3,825,936 |
| 2015-02-03 | 2015-01-30 | 246.940 | 14,739 | -753 | 0.01% | 3,639,655 |
| 2015-02-02 | 2015-01-29 | 251.685 | 15,492 | -354 | 0.01% | 3,899,103 |
| 2015-01-14 | 2015-01-12 | 239.033 | 15,846 | -88 | 0.01% | 3,787,715 |
| 2014-12-30 | 2014-12-24 | 261.400 | 15,934 | -443 | 0.01% | 4,165,146 |
| 2014-12-29 | 2014-12-22 | 253.718 | 16,377 | -177 | 0.01% | 4,155,144 |
| 2014-12-23 | 2014-12-19 | 247.392 | 16,554 | -354 | 0.01% | 4,095,332 |
| 2014-12-19 | 2014-12-17 | 245.359 | 16,908 | -177 | 0.02% | 4,148,529 |
| 2014-12-16 | 2014-12-12 | 242.874 | 17,085 | -221 | 0.02% | 4,149,497 |
| 2014-12-10 | 2014-12-08 | 241.292 | 17,306 | -310 | 0.02% | 4,175,803 |
| 2014-12-09 | 2014-12-05 | 244.003 | 17,616 | -1,417 | 0.02% | 4,298,363 |
| 2014-12-05 | 2014-12-03 | 246.567 | 19,033 | -619 | 0.02% | 4,692,909 |
| 2014-12-04 | 2014-12-02 | 244.280 | 19,652 | +240 | 0.02% | 4,800,585 |
| 2014-11-27 | 2014-11-25 | 246.110 | 19,412 | -175 | 0.02% | 4,777,478 |
| 2014-11-20 | 2014-11-18 | 243.365 | 19,587 | +175 | 0.02% | 4,766,786 |
| 2014-11-18 | 2014-11-14 | 245.423 | 19,412 | +306 | 0.02% | 4,764,158 |
| 2014-11-17 | 2014-11-13 | 240.849 | 19,106 | -44 | 0.02% | 4,601,658 |
| 2014-10-30 | 2014-10-28 | 217.747 | 19,150 | -218 | 0.02% | 4,169,864 |
| 2014-10-17 | 2014-10-15 | 213.859 | 19,368 | +87 | 0.02% | 4,142,023 |
| 2014-10-07 | 2014-10-03 | 217.404 | 19,281 | -4,372 | 0.02% | 4,191,774 |
| 2014-10-06 | 2014-09-30 | 219.120 | 23,653 | +1,880 | 0.02% | 5,182,841 |
| 2014-09-30 | 2014-09-26 | 220.492 | 21,773 | -131 | 0.02% | 4,800,776 |
| 2014-09-16 | 2014-09-12 | 207.569 | 21,904 | +88 | 0.02% | 4,546,594 |
| 2014-09-15 | 2014-09-11 | 210.314 | 21,816 | +87 | 0.02% | 4,588,207 |
| 2014-09-01 | 2014-08-28 | 214.660 | 21,729 | -175 | 0.02% | 4,664,340 |
| 2014-08-12 | 2014-08-08 | 218.434 | 21,904 | -131 | 0.02% | 4,784,570 |
| 2014-08-05 | 2014-08-01 | 218.091 | 22,035 | -437 | 0.02% | 4,805,625 |
| 2014-08-01 | 2014-07-30 | 219.463 | 22,472 | +218 | 0.02% | 4,931,770 |
| 2014-07-30 | 2014-07-28 | 214.431 | 22,254 | +1,399 | 0.02% | 4,771,946 |
| 2014-07-29 | 2014-07-25 | 218.205 | 20,855 | +438 | 0.02% | 4,550,663 |
| 2014-07-25 | 2014-07-23 | 223.923 | 20,417 | +218 | 0.02% | 4,571,837 |
| 2014-07-24 | 2014-07-22 | 222.208 | 20,199 | +525 | 0.02% | 4,488,372 |
| 2014-07-23 | 2014-07-21 | 246.140 | 19,674 | +393 | 0.02% | 4,842,559 |
| 2014-07-22 | 2014-07-18 | 242.775 | 19,281 | +934 | 0.02% | 4,680,941 |
| 2014-07-21 | 2014-07-17 | 244.698 | 18,347 | -2,496 | 0.02% | 4,489,470 |
| 2014-07-17 | 2014-07-15 | 242.054 | 20,843 | +624 | 0.02% | 5,045,125 |
| 2014-07-15 | 2014-07-11 | 242.294 | 20,219 | +583 | 0.02% | 4,898,944 |
| 2014-07-11 | 2014-07-09 | 244.217 | 19,636 | +416 | 0.02% | 4,795,446 |
| 2014-07-10 | 2014-07-08 | 245.659 | 19,220 | +832 | 0.02% | 4,721,571 |
| 2014-07-09 | 2014-07-07 | 246.380 | 18,388 | +333 | 0.02% | 4,530,442 |
| 2014-07-08 | 2014-07-04 | 247.342 | 18,055 | +416 | 0.02% | 4,465,757 |
| 2014-07-03 | 2014-06-30 | 247.582 | 17,639 | +499 | 0.02% | 4,367,103 |
| 2014-07-02 | 2014-06-27 | 249.505 | 17,140 | +416 | 0.02% | 4,276,519 |
| 2014-05-21 | 2014-05-19 | 250.707 | 16,724 | -42 | 0.02% | 4,192,825 |
| 2014-04-25 | 2014-04-23 | 263.927 | 16,766 | -1,373 | 0.02% | 4,425,008 |
| 2014-04-24 | 2014-04-22 | 254.793 | 18,139 | -457 | 0.02% | 4,621,697 |
| 2014-04-22 | 2014-04-16 | 251.669 | 18,596 | -416 | 0.02% | 4,680,028 |
| 2014-04-10 | 2014-04-08 | 250.226 | 19,012 | -832 | 0.02% | 4,757,303 |
| 2014-04-08 | 2014-04-04 | 252.390 | 19,844 | -125 | 0.02% | 5,008,420 |
| 2014-03-20 | 2014-03-18 | 229.314 | 19,969 | -208 | 0.02% | 4,579,172 |
| 2014-03-18 | 2014-03-14 | 221.382 | 20,177 | -707 | 0.02% | 4,466,820 |
| 2014-03-17 | 2014-03-13 | 219.098 | 20,884 | +332 | 0.02% | 4,575,648 |
| 2014-03-14 | 2014-03-12 | 221.502 | 20,552 | -748 | 0.02% | 4,552,308 |
| 2014-03-13 | 2014-03-11 | 218.618 | 21,300 | -292 | 0.02% | 4,656,553 |
| 2014-03-12 | 2014-03-10 | 219.098 | 21,592 | +292 | 0.02% | 4,730,770 |
| 2014-03-10 | 2014-03-06 | 218.017 | 21,300 | -624 | 0.02% | 4,643,753 |
| 2014-03-07 | 2014-03-05 | 214.772 | 21,924 | -208 | 0.02% | 4,708,652 |
| 2014-03-06 | 2014-03-04 | 214.050 | 22,132 | -208 | 0.02% | 4,737,365 |
| 2014-03-05 | 2014-03-03 | 209.964 | 22,340 | +208 | 0.02% | 4,690,599 |
| 2014-03-04 | 2014-02-28 | 210.805 | 22,132 | +416 | 0.02% | 4,665,546 |
| 2014-03-03 | 2014-02-27 | 209.964 | 21,716 | -416 | 0.02% | 4,559,582 |
| 2014-02-26 | 2014-02-24 | 215.853 | 22,132 | +208 | 0.02% | 4,777,264 |
| 2014-02-25 | 2014-02-21 | 216.334 | 21,924 | -292 | 0.02% | 4,742,906 |
| 2014-02-20 | 2014-02-18 | 208.642 | 22,216 | +416 | 0.02% | 4,635,193 |
| 2014-02-19 | 2014-02-17 | 211.406 | 21,800 | +708 | 0.02% | 4,608,659 |
| 2014-02-18 | 2014-02-14 | 210.805 | 21,092 | -583 | 0.02% | 4,446,309 |
| 2014-02-17 | 2014-02-13 | 212.969 | 21,675 | +874 | 0.02% | 4,616,099 |
| 2014-02-14 | 2014-02-12 | 216.094 | 20,801 | -416 | 0.02% | 4,494,963 |
| 2014-02-13 | 2014-02-11 | 221.141 | 21,217 | +582 | 0.02% | 4,691,957 |
| 2014-02-12 | 2014-02-10 | 221.382 | 20,635 | +666 | 0.02% | 4,568,213 |
| 2014-02-11 | 2014-02-07 | 224.266 | 19,969 | +41 | 0.02% | 4,478,373 |
| 2014-02-10 | 2014-02-06 | 224.627 | 19,928 | +208 | 0.02% | 4,476,363 |
| 2014-02-07 | 2014-02-05 | 222.584 | 19,720 | +42 | 0.02% | 4,389,349 |
| 2014-02-06 | 2014-02-04 | 226.309 | 19,678 | -42 | 0.02% | 4,453,316 |
| 2014-02-05 | 2014-01-30 | 225.708 | 19,720 | +541 | 0.02% | 4,450,971 |
| 2014-01-28 | 2014-01-24 | 232.198 | 19,179 | -249 | 0.02% | 4,453,335 |
| 2014-01-24 | 2014-01-22 | 233.521 | 19,428 | -416 | 0.02% | 4,536,837 |
| 2014-01-23 | 2014-01-21 | 230.636 | 19,844 | +416 | 0.02% | 4,576,742 |
| 2014-01-22 | 2014-01-20 | 224.627 | 19,428 | +416 | 0.02% | 4,364,049 |
| 2014-01-20 | 2014-01-16 | 230.276 | 19,012 | -250 | 0.02% | 4,377,998 |
| 2014-01-17 | 2014-01-15 | 231.958 | 19,262 | -790 | 0.02% | 4,467,977 |
| 2014-01-16 | 2014-01-14 | 237.246 | 20,052 | +832 | 0.02% | 4,757,262 |
| 2014-01-10 | 2014-01-08 | 241.092 | 19,220 | -416 | 0.02% | 4,633,792 |
| 2014-01-09 | 2014-01-07 | 241.573 | 19,636 | +166 | 0.02% | 4,743,527 |
| 2014-01-08 | 2014-01-06 | 242.775 | 19,470 | +749 | 0.02% | 4,726,826 |
| 2014-01-07 | 2014-01-03 | 247.342 | 18,721 | +3,453 | 0.02% | 4,630,487 |
| 2014-01-06 | 2014-01-02 | 248.063 | 15,268 | +1,248 | 0.01% | 3,787,426 |
| 2013-12-06 | 2013-12-04 | 253.484 | 14,020 | -1,789 | 0.01% | 3,553,847 |
| 2013-12-05 | 2013-12-03 | 252.998 | 15,809 | +188 | 0.02% | 3,999,638 |
| 2013-12-02 | 2013-11-28 | 251.538 | 15,621 | +2,056 | 0.02% | 3,929,274 |
| 2013-11-28 | 2013-11-26 | 250.078 | 13,565 | +1,233 | 0.01% | 3,392,313 |
| 2013-11-25 | 2013-11-21 | 252.511 | 12,332 | +822 | 0.01% | 3,113,966 |
| 2013-11-22 | 2013-11-20 | 251.538 | 11,510 | +863 | 0.01% | 2,895,202 |
| 2013-11-20 | 2013-11-18 | 257.620 | 10,647 | -205 | 0.01% | 2,742,876 |
| 2013-11-18 | 2013-11-14 | 252.998 | 10,852 | +205 | 0.01% | 2,745,530 |
| 2013-11-14 | 2013-11-12 | 258.106 | 10,647 | +206 | 0.01% | 2,748,056 |
| 2013-11-07 | 2013-11-05 | 270.270 | 10,441 | -411 | 0.01% | 2,821,884 |
| 2013-10-31 | 2013-10-29 | 271.486 | 10,852 | +329 | 0.01% | 2,946,164 |
| 2013-10-29 | 2013-10-25 | 272.459 | 10,523 | -124 | 0.01% | 2,867,085 |
| 2013-10-16 | 2013-10-11 | 260.296 | 10,647 | -287 | 0.01% | 2,771,367 |
| 2013-10-08 | 2013-10-04 | 251.295 | 10,934 | +123 | 0.01% | 2,747,656 |
| 2013-10-07 | 2013-10-03 | 249.105 | 10,811 | -329 | 0.01% | 2,693,077 |
| 2013-10-04 | 2013-10-02 | 245.700 | 11,140 | -411 | 0.01% | 2,737,093 |
| 2013-10-03 | 2013-09-30 | 243.753 | 11,551 | -740 | 0.01% | 2,815,596 |
| 2013-10-02 | 2013-09-27 | 249.835 | 12,291 | +41 | 0.01% | 3,070,723 |
| 2013-09-30 | 2013-09-26 | 252.511 | 12,250 | -452 | 0.01% | 3,093,260 |
| 2013-09-26 | 2013-09-24 | 253.241 | 12,702 | +205 | 0.01% | 3,216,665 |
| 2013-09-25 | 2013-09-23 | 251.051 | 12,497 | +617 | 0.01% | 3,137,390 |
| 2013-09-24 | 2013-09-19 | 256.160 | 11,880 | +206 | 0.01% | 3,043,181 |
| 2013-09-18 | 2013-09-16 | 265.891 | 11,674 | -247 | 0.01% | 3,104,008 |
| 2013-09-12 | 2013-09-10 | 261.998 | 11,921 | -41 | 0.01% | 3,123,283 |
| 2013-09-11 | 2013-09-09 | 262.728 | 11,962 | +411 | 0.01% | 3,142,755 |
| 2013-09-10 | 2013-09-06 | 262.242 | 11,551 | -452 | 0.01% | 3,029,154 |
| 2013-09-09 | 2013-09-05 | 250.078 | 12,003 | +986 | 0.01% | 3,001,691 |
| 2013-09-06 | 2013-09-04 | 270.756 | 11,017 | +83 | 0.01% | 2,982,919 |
| 2013-09-02 | 2013-08-29 | 276.594 | 10,934 | +411 | 0.01% | 3,024,284 |
| 2013-08-29 | 2013-08-27 | 278.784 | 10,523 | -42 | 0.01% | 2,933,642 |
| 2013-08-06 | 2013-08-02 | 284.136 | 10,565 | +1,768 | 0.01% | 3,001,894 |
| 2013-08-05 | 2013-08-01 | 279.757 | 8,797 | +1,069 | 0.01% | 2,461,022 |
| 2013-07-26 | 2013-07-24 | 282.676 | 7,728 | -165 | 0.01% | 2,184,521 |
| 2013-07-24 | 2013-07-22 | 280.487 | 7,893 | -328 | 0.01% | 2,213,882 |
| 2013-07-19 | 2013-07-17 | 273.432 | 8,221 | +328 | 0.01% | 2,247,884 |
| 2013-07-16 | 2013-07-12 | 295.724 | 7,893 | +336 | 0.01% | 2,334,152 |
| 2013-07-05 | 2013-07-03 | 294.200 | 7,557 | -158 | 0.01% | 2,223,269 |
| 2013-07-04 | 2013-07-02 | 299.535 | 7,715 | +158 | 0.01% | 2,310,914 |
| 2013-06-24 | 2013-06-20 | 293.438 | 7,557 | +157 | 0.01% | 2,217,509 |
| 2013-06-07 | 2013-06-05 | 298.773 | 7,400 | -197 | 0.01% | 2,210,920 |
| 2013-06-06 | 2013-06-04 | 301.568 | 7,597 | +197 | 0.01% | 2,291,010 |
| 2013-05-31 | 2013-05-29 | 305.124 | 7,400 | -393 | 0.01% | 2,257,921 |
| 2013-05-30 | 2013-05-28 | 305.887 | 7,793 | -40 | 0.01% | 2,383,775 |
| 2013-05-28 | 2013-05-24 | 302.330 | 7,833 | +394 | 0.01% | 2,368,150 |
| 2013-05-27 | 2013-05-23 | 289.627 | 7,439 | -276 | 0.01% | 2,154,535 |
| 2013-05-23 | 2013-05-21 | 288.611 | 7,715 | +79 | 0.01% | 2,226,631 |
| 2013-05-21 | 2013-05-16 | 278.702 | 7,636 | -630 | 0.01% | 2,128,171 |
| 2013-05-16 | 2013-05-14 | 259.902 | 8,266 | +197 | 0.01% | 2,148,350 |
| 2013-05-13 | 2013-05-09 | 263.459 | 8,069 | -197 | 0.01% | 2,125,850 |
| 2013-05-02 | 2013-04-29 | 256.853 | 8,266 | -590 | 0.01% | 2,123,150 |
| 2013-04-30 | 2013-04-26 | 260.664 | 8,856 | +590 | 0.01% | 2,308,442 |
| 2013-04-18 | 2013-04-16 | 258.124 | 8,266 | -118 | 0.01% | 2,133,650 |
| 2013-04-10 | 2013-04-08 | 243.261 | 8,384 | -787 | 0.01% | 2,039,502 |
| 2013-03-25 | 2013-03-21 | 240.085 | 9,171 | -197 | 0.01% | 2,201,824 |
| 2013-03-12 | 2013-03-08 | 231.193 | 9,368 | +197 | 0.01% | 2,165,820 |
| 2013-03-11 | 2013-03-07 | 231.066 | 9,171 | -394 | 0.01% | 2,119,110 |
| 2013-03-07 | 2013-03-05 | 228.145 | 9,565 | -157 | 0.01% | 2,182,204 |
| 2013-02-28 | 2013-02-26 | 225.985 | 9,722 | +79 | 0.01% | 2,197,028 |
| 2013-02-27 | 2013-02-25 | 227.764 | 9,643 | -119 | 0.01% | 2,196,325 |
| 2013-02-21 | 2013-02-19 | 224.715 | 9,762 | -669 | 0.01% | 2,193,667 |
| 2013-02-18 | 2013-02-14 | 228.526 | 10,431 | -78 | 0.01% | 2,383,753 |
| 2013-02-08 | 2013-02-06 | 224.207 | 10,509 | -394 | 0.01% | 2,356,189 |
| 2013-02-01 | 2013-01-30 | 228.399 | 10,903 | +787 | 0.01% | 2,490,232 |
| 2013-01-31 | 2013-01-29 | 227.510 | 10,116 | -236 | 0.01% | 2,301,487 |
| 2013-01-30 | 2013-01-28 | 226.112 | 10,352 | -1,220 | 0.01% | 2,340,714 |
| 2013-01-29 | 2013-01-25 | 219.507 | 11,572 | +197 | 0.01% | 2,540,132 |
| 2013-01-28 | 2013-01-24 | 218.236 | 11,375 | +354 | 0.01% | 2,482,439 |
| 2013-01-24 | 2013-01-22 | 217.855 | 11,021 | +197 | 0.01% | 2,400,984 |
| 2013-01-22 | 2013-01-18 | 218.490 | 10,824 | +511 | 0.01% | 2,364,941 |
| 2013-01-21 | 2013-01-17 | 219.253 | 10,313 | -39 | 0.01% | 2,261,153 |
| 2013-01-18 | 2013-01-16 | 221.031 | 10,352 | +39 | 0.01% | 2,288,114 |
| 2013-01-15 | 2013-01-11 | 221.539 | 10,313 | +355 | 0.01% | 2,284,734 |
| 2013-01-14 | 2013-01-10 | 221.539 | 9,958 | -709 | 0.01% | 2,206,087 |
| 2013-01-10 | 2013-01-08 | 219.888 | 10,667 | +473 | 0.01% | 2,345,543 |
| 2013-01-09 | 2013-01-07 | 222.809 | 10,194 | +354 | 0.01% | 2,271,320 |
| 2013-01-07 | 2013-01-03 | 221.539 | 9,840 | -551 | 0.01% | 2,179,945 |
| 2013-01-04 | 2013-01-02 | 222.809 | 10,391 | +393 | 0.01% | 2,315,213 |
| 2013-01-03 | 2012-12-31 | 220.650 | 9,998 | -196 | 0.01% | 2,206,058 |
| 2012-12-28 | 2012-12-24 | 219.507 | 10,194 | +787 | 0.01% | 2,237,651 |
| 2012-12-21 | 2012-12-19 | 222.936 | 9,407 | +197 | 0.01% | 2,097,164 |
| 2012-12-19 | 2012-12-17 | 221.031 | 9,210 | +118 | 0.01% | 2,035,696 |
| 2012-12-14 | 2012-12-12 | 231.066 | 9,092 | +433 | 0.01% | 2,100,855 |
| 2012-12-06 | 2012-12-04 | 233.099 | 8,659 | +118 | 0.01% | 2,018,408 |
| 2012-11-26 | 2012-11-22 | 233.357 | 8,541 | +38 | 0.01% | 1,993,102 |
| 2012-11-22 | 2012-11-20 | 231.296 | 8,503 | -194 | 0.01% | 1,966,714 |
| 2012-11-16 | 2012-11-14 | 230.266 | 8,697 | +194 | 0.01% | 2,002,625 |
| 2012-11-12 | 2012-11-08 | 234.387 | 8,503 | +195 | 0.01% | 1,992,995 |
| 2012-11-06 | 2012-11-02 | 239.539 | 8,308 | +155 | 0.01% | 1,990,087 |
| 2012-10-26 | 2012-10-24 | 232.198 | 8,153 | +388 | 0.01% | 1,893,110 |
| 2012-09-28 | 2012-09-26 | 243.660 | 7,765 | -582 | 0.01% | 1,892,018 |
| 2012-09-21 | 2012-09-19 | 243.660 | 8,347 | +582 | 0.01% | 2,033,828 |
| 2012-08-13 | 2012-08-09 | 245.463 | 7,765 | -39 | 0.01% | 1,906,018 |
| 2012-07-19 | 2012-07-17 | 237.864 | 7,804 | -15,530 | 0.01% | 1,856,294 |
| 2012-07-18 | 2012-07-16 | 258.581 | 23,334 | -2,329 | 0.02% | 6,033,721 |
| 2012-07-17 | 2012-07-13 | 256.685 | 25,663 | +1,251 | 0.03% | 6,587,314 |
| 2012-07-13 | 2012-07-11 | 260.070 | 24,412 | +7,386 | 0.03% | 6,348,825 |
| 2012-07-11 | 2012-07-09 | 258.581 | 17,026 | +7,387 | 0.02% | 4,402,594 |
| 2012-07-10 | 2012-07-06 | 258.987 | 9,639 | -370 | 0.01% | 2,496,374 |
| 2012-07-04 | 2012-06-29 | 249.375 | 10,009 | +370 | 0.01% | 2,495,991 |
| 2012-07-03 | 2012-06-28 | 253.978 | 9,639 | -554 | 0.01% | 2,448,090 |
| 2012-06-27 | 2012-06-25 | 246.125 | 10,193 | +110 | 0.01% | 2,508,757 |
| 2012-06-22 | 2012-06-20 | 249.510 | 10,083 | -110 | 0.01% | 2,515,809 |
| 2012-06-21 | 2012-06-19 | 247.073 | 10,193 | -222 | 0.01% | 2,518,416 |
| 2012-06-19 | 2012-06-15 | 239.356 | 10,415 | -111 | 0.01% | 2,492,896 |
| 2012-06-07 | 2012-06-05 | 230.556 | 10,526 | +370 | 0.01% | 2,426,837 |
| 2012-06-06 | 2012-06-04 | 231.504 | 10,156 | -259 | 0.01% | 2,351,156 |
| 2012-06-05 | 2012-06-01 | 233.399 | 10,415 | -1,847 | 0.01% | 2,430,856 |
| 2012-05-28 | 2012-05-24 | 214.311 | 12,262 | -86,791 | 0.01% | 2,627,876 |
| 2012-05-24 | 2012-05-22 | 232.858 | 99,053 | +3,694 | 0.11% | 23,065,279 |
| 2012-05-23 | 2012-05-21 | 230.421 | 95,359 | +38,779 | 0.10% | 21,972,723 |
| 2012-05-22 | 2012-05-18 | 224.735 | 56,580 | +295 | 0.06% | 12,715,506 |
| 2012-05-21 | 2012-05-17 | 227.443 | 56,285 | +36,932 | 0.06% | 12,801,610 |
| 2012-05-17 | 2012-05-15 | 225.818 | 19,353 | -369 | 0.02% | 4,370,257 |
| 2012-05-16 | 2012-05-14 | 224.735 | 19,722 | +185 | 0.02% | 4,432,224 |
| 2012-05-15 | 2012-05-11 | 227.443 | 19,537 | +7,571 | 0.02% | 4,443,547 |
| 2012-05-11 | 2012-05-09 | 223.787 | 11,966 | +480 | 0.01% | 2,677,839 |
| 2012-05-10 | 2012-05-08 | 227.172 | 11,486 | +2,031 | 0.01% | 2,609,296 |
| 2012-04-26 | 2012-04-24 | 237.732 | 9,455 | +296 | 0.01% | 2,247,753 |
| 2012-04-19 | 2012-04-17 | 240.439 | 9,159 | -1,071 | 0.01% | 2,202,184 |
| 2012-04-18 | 2012-04-16 | 243.553 | 10,230 | +1,108 | 0.01% | 2,491,549 |
| 2012-04-17 | 2012-04-13 | 249.916 | 9,122 | +184 | 0.01% | 2,279,735 |
| 2012-04-10 | 2012-04-03 | 273.473 | 8,938 | -480 | 0.01% | 2,444,299 |
| 2012-04-05 | 2012-04-02 | 272.390 | 9,418 | -997 | 0.01% | 2,565,366 |
| 2012-04-03 | 2012-03-30 | 269.547 | 10,415 | -776 | 0.01% | 2,807,328 |
| 2012-04-02 | 2012-03-29 | 261.559 | 11,191 | -147 | 0.01% | 2,927,107 |
| 2012-03-30 | 2012-03-28 | 261.965 | 11,338 | -2,586 | 0.01% | 2,970,161 |
| 2012-03-29 | 2012-03-27 | 257.498 | 13,924 | -184 | 0.02% | 3,585,396 |
| 2012-03-27 | 2012-03-23 | 253.165 | 14,108 | +369 | 0.02% | 3,571,657 |
| 2012-03-26 | 2012-03-22 | 258.310 | 13,739 | -295 | 0.01% | 3,548,919 |
| 2012-03-23 | 2012-03-21 | 260.070 | 14,034 | -5,392 | 0.02% | 3,649,820 |
| 2012-03-21 | 2012-03-19 | 259.799 | 19,426 | -887 | 0.02% | 5,046,857 |
| 2012-03-19 | 2012-03-15 | 259.258 | 20,313 | -295 | 0.02% | 5,266,299 |
| 2012-03-08 | 2012-03-06 | 251.812 | 20,608 | -1,662 | 0.02% | 5,189,332 |
| 2012-03-05 | 2012-03-01 | 243.147 | 22,270 | -111 | 0.02% | 5,414,884 |
| 2012-03-02 | 2012-02-29 | 236.649 | 22,381 | +111 | 0.02% | 5,296,434 |
| 2012-02-28 | 2012-02-24 | 248.427 | 22,270 | -997 | 0.02% | 5,532,468 |
| 2012-02-27 | 2012-02-23 | 241.387 | 23,267 | -444 | 0.03% | 5,616,353 |
| 2012-02-24 | 2012-02-22 | 235.566 | 23,711 | +185 | 0.03% | 5,585,496 |
| 2012-02-23 | 2012-02-21 | 234.483 | 23,526 | +185 | 0.03% | 5,516,436 |
| 2012-02-22 | 2012-02-20 | 236.107 | 23,341 | +3,361 | 0.03% | 5,510,977 |
| 2012-02-21 | 2012-02-17 | 232.858 | 19,980 | -665 | 0.02% | 4,652,502 |
| 2012-02-20 | 2012-02-16 | 230.150 | 20,645 | +3,287 | 0.02% | 4,751,453 |
| 2012-02-17 | 2012-02-15 | 223.381 | 17,358 | +111 | 0.02% | 3,877,450 |
| 2012-02-10 | 2012-02-08 | 219.320 | 17,247 | -185 | 0.02% | 3,782,607 |
| 2012-02-09 | 2012-02-07 | 217.018 | 17,432 | +185 | 0.02% | 3,783,061 |
| 2012-02-08 | 2012-02-06 | 213.498 | 17,247 | +849 | 0.02% | 3,682,204 |
| 2012-02-07 | 2012-02-03 | 218.237 | 16,398 | +74 | 0.02% | 3,578,644 |
| 2012-02-06 | 2012-02-02 | 219.861 | 16,324 | +185 | 0.02% | 3,589,015 |
| 2012-02-02 | 2012-01-31 | 218.914 | 16,139 | -185 | 0.02% | 3,533,046 |
| 2012-02-01 | 2012-01-30 | 215.123 | 16,324 | +185 | 0.02% | 3,511,665 |
| 2012-01-31 | 2012-01-27 | 213.634 | 16,139 | -111 | 0.02% | 3,447,833 |
| 2012-01-27 | 2012-01-20 | 220.403 | 16,250 | -259 | 0.02% | 3,581,545 |
| 2012-01-26 | 2012-01-19 | 220.674 | 16,509 | +37 | 0.02% | 3,643,099 |
| 2012-01-20 | 2012-01-18 | 224.329 | 16,472 | -185 | 0.02% | 3,695,145 |
| 2012-01-18 | 2012-01-16 | 226.766 | 16,657 | +111 | 0.02% | 3,777,237 |
| 2012-01-11 | 2012-01-09 | 223.246 | 16,546 | +111 | 0.02% | 3,693,825 |
| 2012-01-09 | 2012-01-05 | 219.861 | 16,435 | -111 | 0.02% | 3,613,419 |
| 2012-01-05 | 2012-01-03 | 217.695 | 16,546 | -369 | 0.02% | 3,601,983 |
| 2012-01-04 | 2011-12-30 | 210.655 | 16,915 | +74 | 0.02% | 3,563,233 |
| 2011-12-29 | 2011-12-23 | 210.926 | 16,841 | -2,955 | 0.02% | 3,552,205 |
| 2011-12-28 | 2011-12-22 | 209.031 | 19,796 | +3,435 | 0.02% | 4,137,970 |
| 2011-12-23 | 2011-12-21 | 211.061 | 16,361 | +443 | 0.02% | 3,453,175 |
| 2011-12-20 | 2011-12-16 | 230.963 | 15,918 | -221 | 0.02% | 3,676,463 |
| 2011-12-19 | 2011-12-15 | 224.870 | 16,139 | -296 | 0.02% | 3,629,183 |
| 2011-12-13 | 2011-12-09 | 222.569 | 16,435 | -3,693 | 0.02% | 3,657,920 |
| 2011-12-08 | 2011-12-06 | 226.783 | 20,128 | +302 | 0.02% | 4,564,696 |
| 2011-12-06 | 2011-12-02 | 218.399 | 19,826 | -109 | 0.02% | 4,329,984 |
| 2011-11-30 | 2011-11-28 | 209.465 | 19,935 | +1,819 | 0.02% | 4,175,692 |
| 2011-11-29 | 2011-11-25 | 205.479 | 18,116 | +109 | 0.02% | 3,722,467 |
| 2011-11-25 | 2011-11-23 | 214.413 | 18,007 | -364 | 0.02% | 3,860,942 |
| 2011-11-22 | 2011-11-18 | 208.641 | 18,371 | +1,637 | 0.02% | 3,832,939 |
| 2011-11-21 | 2011-11-17 | 205.342 | 16,734 | -909 | 0.02% | 3,436,194 |
| 2011-11-17 | 2011-11-15 | 189.673 | 17,643 | +109 | 0.02% | 3,346,407 |
| 2011-11-14 | 2011-11-10 | 190.635 | 17,534 | +182 | 0.02% | 3,342,603 |
| 2011-11-10 | 2011-11-08 | 197.370 | 17,352 | +545 | 0.02% | 3,424,769 |
| 2011-11-09 | 2011-11-07 | 202.593 | 16,807 | +728 | 0.02% | 3,404,983 |
| 2011-10-26 | 2011-10-24 | 189.536 | 16,079 | -364 | 0.02% | 3,047,548 |
| 2011-10-25 | 2011-10-21 | 186.650 | 16,443 | +364 | 0.02% | 3,069,079 |
| 2011-10-19 | 2011-10-17 | 200.669 | 16,079 | -546 | 0.02% | 3,226,556 |
| 2011-10-17 | 2011-10-13 | 201.768 | 16,625 | -2,947 | 0.02% | 3,354,401 |
| 2011-10-14 | 2011-10-12 | 200.531 | 19,572 | +3,493 | 0.02% | 3,924,802 |
| 2011-10-07 | 2011-10-04 | 175.242 | 16,079 | +291 | 0.02% | 2,817,711 |
| 2011-10-06 | 2011-10-03 | 185.138 | 15,788 | -364 | 0.02% | 2,922,954 |
| 2011-09-26 | 2011-09-22 | 210.565 | 16,152 | +255 | 0.02% | 3,401,045 |
| 2011-09-22 | 2011-09-20 | 220.049 | 15,897 | -255 | 0.02% | 3,498,113 |
| 2011-09-21 | 2011-09-19 | 219.911 | 16,152 | -182 | 0.02% | 3,552,005 |
| 2011-09-19 | 2011-09-15 | 221.560 | 16,334 | +182 | 0.02% | 3,618,969 |
| 2011-09-15 | 2011-09-12 | 224.172 | 16,152 | +3,638 | 0.02% | 3,620,825 |
| 2011-09-06 | 2011-09-02 | 246.988 | 12,514 | -182 | 0.01% | 3,090,804 |
| 2011-09-02 | 2011-08-31 | 245.888 | 12,696 | +182 | 0.01% | 3,121,796 |
| 2011-08-24 | 2011-08-22 | 238.054 | 12,514 | -182 | 0.01% | 2,979,006 |
| 2011-08-23 | 2011-08-19 | 245.064 | 12,696 | +182 | 0.01% | 3,111,326 |
| 2011-08-22 | 2011-08-18 | 249.599 | 12,514 | -182 | 0.01% | 3,123,484 |
| 2011-08-19 | 2011-08-17 | 254.822 | 12,696 | +182 | 0.01% | 3,235,221 |
| 2011-08-16 | 2011-08-12 | 245.064 | 12,514 | -1,819 | 0.01% | 3,066,725 |
| 2011-08-11 | 2011-08-09 | 220.323 | 14,333 | +400 | 0.02% | 3,157,897 |
| 2011-08-10 | 2011-08-08 | 227.333 | 13,933 | +1,819 | 0.02% | 3,167,433 |
| 2011-08-08 | 2011-08-04 | 253.035 | 12,114 | +182 | 0.01% | 3,065,269 |
| 2011-08-05 | 2011-08-03 | 254.685 | 11,932 | -473 | 0.01% | 3,038,897 |
| 2011-08-04 | 2011-08-02 | 258.533 | 12,405 | -728 | 0.01% | 3,207,103 |
| 2011-08-01 | 2011-07-28 | 246.026 | 13,133 | +182 | 0.01% | 3,231,054 |
| 2011-07-29 | 2011-07-27 | 245.064 | 12,951 | -72 | 0.01% | 3,173,817 |
| 2011-07-25 | 2011-07-21 | 249.874 | 13,023 | +109 | 0.01% | 3,254,110 |
| 2011-07-21 | 2011-07-19 | 245.751 | 12,914 | -364 | 0.01% | 3,173,625 |
| 2011-07-19 | 2011-07-15 | 235.305 | 13,278 | +364 | 0.01% | 3,124,379 |
| 2011-07-15 | 2011-07-13 | 246.575 | 12,914 | -146 | 0.01% | 3,184,275 |
| 2011-07-14 | 2011-07-12 | 269.109 | 13,060 | +73 | 0.01% | 3,514,562 |
| 2011-07-13 | 2011-07-11 | 273.169 | 12,987 | +745 | 0.01% | 3,547,642 |
| 2011-07-11 | 2011-07-07 | 278.389 | 12,242 | +138 | 0.01% | 3,408,032 |
| 2011-07-06 | 2011-07-04 | 267.224 | 12,104 | +276 | 0.01% | 3,234,479 |
| 2011-07-05 | 2011-06-30 | 266.934 | 11,828 | +172 | 0.01% | 3,157,295 |
| 2011-06-03 | 2011-06-01 | 264.179 | 11,656 | -2,414 | 0.01% | 3,079,272 |
| 2011-06-02 | 2011-05-31 | 269.689 | 14,070 | -344 | 0.02% | 3,794,523 |
| 2011-06-01 | 2011-05-30 | 265.484 | 14,414 | +1,862 | 0.02% | 3,826,687 |
| 2011-05-31 | 2011-05-27 | 267.804 | 12,552 | -793 | 0.01% | 3,361,475 |
| 2011-05-30 | 2011-05-26 | 258.234 | 13,345 | +655 | 0.02% | 3,446,137 |
| 2011-05-27 | 2011-05-25 | 267.369 | 12,690 | -207 | 0.01% | 3,392,912 |
| 2011-05-26 | 2011-05-24 | 265.919 | 12,897 | -138 | 0.02% | 3,429,558 |
| 2011-05-25 | 2011-05-23 | 262.874 | 13,035 | -1,207 | 0.02% | 3,426,565 |
| 2011-05-24 | 2011-05-20 | 263.889 | 14,242 | -34 | 0.02% | 3,758,309 |
| 2011-05-20 | 2011-05-18 | 258.959 | 14,276 | -966 | 0.02% | 3,696,903 |
| 2011-05-19 | 2011-05-17 | 254.610 | 15,242 | +690 | 0.02% | 3,880,758 |
| 2011-05-18 | 2011-05-16 | 262.149 | 14,552 | -724 | 0.02% | 3,814,795 |
| 2011-05-17 | 2011-05-13 | 255.334 | 15,276 | -449 | 0.02% | 3,900,489 |
| 2011-05-03 | 2011-04-28 | 256.639 | 15,725 | +690 | 0.02% | 4,035,655 |
| 2011-04-26 | 2011-04-20 | 255.479 | 15,035 | +276 | 0.02% | 3,841,134 |
| 2011-04-20 | 2011-04-18 | 257.654 | 14,759 | +172 | 0.02% | 3,802,721 |
| 2011-04-14 | 2011-04-12 | 256.639 | 14,587 | +35 | 0.02% | 3,743,599 |
| 2011-04-13 | 2011-04-11 | 263.164 | 14,552 | -414 | 0.02% | 3,829,565 |
| 2011-04-12 | 2011-04-08 | 262.294 | 14,966 | -345 | 0.02% | 3,925,495 |
| 2011-04-08 | 2011-04-06 | 263.309 | 15,311 | -172 | 0.02% | 4,031,526 |
| 2011-04-07 | 2011-04-04 | 269.109 | 15,483 | -242 | 0.02% | 4,166,613 |
| 2011-03-29 | 2011-03-25 | 251.855 | 15,725 | -1,758 | 0.02% | 3,960,414 |
| 2011-03-25 | 2011-03-23 | 246.925 | 17,483 | -1,035 | 0.02% | 4,316,987 |
| 2011-03-24 | 2011-03-22 | 246.490 | 18,518 | -172 | 0.02% | 4,564,499 |
| 2011-03-23 | 2011-03-21 | 240.545 | 18,690 | -173 | 0.02% | 4,495,788 |
| 2011-03-22 | 2011-03-18 | 235.035 | 18,863 | +345 | 0.02% | 4,433,471 |
| 2011-03-15 | 2011-03-11 | 247.360 | 18,518 | -172 | 0.02% | 4,580,609 |
| 2011-03-14 | 2011-03-10 | 242.140 | 18,690 | -3,449 | 0.02% | 4,525,597 |
| 2011-03-10 | 2011-03-08 | 243.735 | 22,139 | +173 | 0.03% | 5,396,048 |
| 2011-03-08 | 2011-03-04 | 245.040 | 21,966 | -173 | 0.03% | 5,382,546 |
| 2011-03-07 | 2011-03-03 | 243.445 | 22,139 | +3,449 | 0.03% | 5,389,628 |
| 2011-03-02 | 2011-02-28 | 240.545 | 18,690 | +172 | 0.02% | 4,495,788 |
| 2011-02-28 | 2011-02-24 | 238.660 | 18,518 | +103 | 0.02% | 4,419,509 |
| 2011-02-24 | 2011-02-22 | 243.590 | 18,415 | -344 | 0.02% | 4,485,709 |
| 2011-02-23 | 2011-02-21 | 243.590 | 18,759 | -173 | 0.02% | 4,569,504 |
| 2011-02-22 | 2011-02-18 | 242.720 | 18,932 | +345 | 0.02% | 4,595,175 |
| 2011-02-21 | 2011-02-17 | 244.750 | 18,587 | +207 | 0.02% | 4,549,167 |
| 2011-02-18 | 2011-02-16 | 251.565 | 18,380 | -172 | 0.02% | 4,623,758 |
| 2011-02-16 | 2011-02-14 | 245.040 | 18,552 | +172 | 0.02% | 4,545,980 |
| 2011-02-14 | 2011-02-10 | 243.590 | 18,380 | -138 | 0.02% | 4,477,183 |
| 2011-02-11 | 2011-02-09 | 247.795 | 18,518 | +2,931 | 0.02% | 4,588,664 |
| 2011-02-07 | 2011-01-31 | 251.275 | 15,587 | +173 | 0.02% | 3,916,618 |
| 2011-01-31 | 2011-01-27 | 255.189 | 15,414 | +689 | 0.02% | 3,933,491 |
| 2011-01-24 | 2011-01-20 | 264.614 | 14,725 | +242 | 0.02% | 3,896,442 |
| 2011-01-20 | 2011-01-18 | 265.339 | 14,483 | -276 | 0.02% | 3,842,906 |
| 2011-01-19 | 2011-01-17 | 272.009 | 14,759 | -173 | 0.02% | 4,014,578 |
| 2011-01-18 | 2011-01-14 | 269.979 | 14,932 | +276 | 0.02% | 4,031,324 |
| 2011-01-17 | 2011-01-13 | 275.199 | 14,656 | -172 | 0.02% | 4,033,311 |
| 2011-01-14 | 2011-01-12 | 271.429 | 14,828 | -1,449 | 0.02% | 4,024,746 |
| 2011-01-13 | 2011-01-11 | 268.674 | 16,277 | +173 | 0.02% | 4,373,205 |
| 2011-01-12 | 2011-01-10 | 269.109 | 16,104 | -828 | 0.02% | 4,333,730 |
| 2011-01-11 | 2011-01-07 | 266.499 | 16,932 | -172 | 0.02% | 4,512,361 |
| 2011-01-07 | 2011-01-05 | 267.949 | 17,104 | +138 | 0.02% | 4,582,999 |
| 2011-01-05 | 2011-01-03 | 263.599 | 16,966 | +241 | 0.02% | 4,472,223 |
| 2011-01-04 | 2010-12-31 | 265.194 | 16,725 | -517 | 0.02% | 4,435,371 |
| 2010-12-23 | 2010-12-21 | 253.305 | 17,242 | -5,793 | 0.02% | 4,367,477 |
| 2010-12-22 | 2010-12-20 | 252.870 | 23,035 | -173 | 0.03% | 5,824,851 |
| 2010-12-21 | 2010-12-17 | 256.349 | 23,208 | +345 | 0.03% | 5,949,358 |
| 2010-12-20 | 2010-12-16 | 251.130 | 22,863 | +138 | 0.03% | 5,741,577 |
| 2010-12-17 | 2010-12-15 | 248.955 | 22,725 | +172 | 0.03% | 5,657,496 |
| 2010-12-16 | 2010-12-14 | 252.580 | 22,553 | -103 | 0.03% | 5,696,427 |
| 2010-12-15 | 2010-12-13 | 249.245 | 22,656 | -241 | 0.03% | 5,646,888 |
| 2010-12-14 | 2010-12-10 | 248.085 | 22,897 | -207 | 0.03% | 5,680,397 |
| 2010-12-13 | 2010-12-09 | 246.635 | 23,104 | +34 | 0.03% | 5,698,251 |
| 2010-12-10 | 2010-12-08 | 252.035 | 23,070 | -3,483 | 0.03% | 5,814,439 |
| 2010-12-09 | 2010-12-07 | 255.860 | 26,553 | +624 | 0.03% | 6,793,851 |
| 2010-12-08 | 2010-12-06 | 256.007 | 25,929 | -340 | 0.03% | 6,638,009 |
| 2010-12-07 | 2010-12-03 | 257.626 | 26,269 | +1,937 | 0.03% | 6,767,566 |
| 2010-12-06 | 2010-12-02 | 248.651 | 24,332 | +136 | 0.03% | 6,050,167 |
| 2010-12-03 | 2010-12-01 | 239.087 | 24,196 | -136 | 0.03% | 5,784,952 |
| 2010-12-01 | 2010-11-29 | 239.234 | 24,332 | +408 | 0.03% | 5,821,048 |
| 2010-11-30 | 2010-11-26 | 240.706 | 23,924 | +204 | 0.03% | 5,758,640 |
| 2010-11-24 | 2010-11-22 | 249.239 | 23,720 | -680 | 0.03% | 5,911,952 |
| 2010-11-23 | 2010-11-19 | 254.242 | 24,400 | -306 | 0.03% | 6,203,494 |
| 2010-11-22 | 2010-11-18 | 256.743 | 24,706 | -6,253 | 0.03% | 6,343,087 |
| 2010-11-19 | 2010-11-17 | 256.449 | 30,959 | -646 | 0.04% | 7,939,390 |
| 2010-11-16 | 2010-11-12 | 248.209 | 31,605 | -1,121 | 0.04% | 7,844,652 |
| 2010-11-15 | 2010-11-11 | 250.710 | 32,726 | +374 | 0.04% | 8,204,750 |
| 2010-11-12 | 2010-11-10 | 247.768 | 32,352 | +476 | 0.04% | 8,015,785 |
| 2010-11-11 | 2010-11-09 | 249.533 | 31,876 | -3,467 | 0.04% | 7,954,127 |
| 2010-11-10 | 2010-11-08 | 249.975 | 35,343 | +5,608 | 0.04% | 8,834,859 |
| 2010-11-09 | 2010-11-05 | 245.119 | 29,735 | -7,749 | 0.04% | 7,288,628 |
| 2010-11-08 | 2010-11-04 | 247.326 | 37,484 | +16,380 | 0.04% | 9,270,784 |
| 2010-11-05 | 2010-11-03 | 239.676 | 21,104 | -34 | 0.03% | 5,058,115 |
| 2010-11-04 | 2010-11-02 | 239.381 | 21,138 | -204 | 0.03% | 5,060,044 |
| 2010-11-03 | 2010-11-01 | 237.763 | 21,342 | +68 | 0.03% | 5,074,337 |
| 2010-11-02 | 2010-10-29 | 237.322 | 21,274 | +8,632 | 0.03% | 5,048,779 |
| 2010-11-01 | 2010-10-28 | 237.910 | 12,642 | -340 | 0.01% | 3,007,659 |
| 2010-10-29 | 2010-10-27 | 239.676 | 12,982 | -509 | 0.02% | 3,111,469 |
| 2010-10-27 | 2010-10-25 | 237.322 | 13,491 | +509 | 0.02% | 3,201,705 |
| 2010-10-21 | 2010-10-19 | 241.147 | 12,982 | +340 | 0.02% | 3,130,570 |
| 2010-10-20 | 2010-10-18 | 238.204 | 12,642 | +340 | 0.01% | 3,011,379 |
| 2010-10-19 | 2010-10-15 | 237.763 | 12,302 | +340 | 0.01% | 2,924,960 |
| 2010-10-18 | 2010-10-14 | 246.297 | 11,962 | -1,631 | 0.01% | 2,946,199 |
| 2010-10-15 | 2010-10-13 | 245.119 | 13,593 | -1,054 | 0.02% | 3,331,909 |
| 2010-10-13 | 2010-10-11 | 236.145 | 14,647 | -102 | 0.02% | 3,458,809 |
| 2010-10-11 | 2010-10-07 | 238.351 | 14,749 | +646 | 0.02% | 3,515,446 |
| 2010-10-08 | 2010-10-06 | 235.556 | 14,103 | -136 | 0.02% | 3,322,046 |
| 2010-10-07 | 2010-10-05 | 236.880 | 14,239 | -408 | 0.02% | 3,372,937 |
| 2010-10-06 | 2010-10-04 | 236.439 | 14,647 | -340 | 0.02% | 3,463,119 |
| 2010-10-05 | 2010-09-30 | 233.349 | 14,987 | +340 | 0.02% | 3,497,202 |
| 2010-09-30 | 2010-09-28 | 233.938 | 14,647 | +2,617 | 0.02% | 3,426,483 |
| 2010-09-28 | 2010-09-24 | 235.115 | 12,030 | +714 | 0.01% | 2,828,429 |
| 2010-09-24 | 2010-09-21 | 244.531 | 11,316 | -1,904 | 0.01% | 2,767,112 |
| 2010-09-22 | 2010-09-20 | 241.294 | 13,220 | -1,529 | 0.02% | 3,189,908 |
| 2010-09-21 | 2010-09-17 | 241.294 | 14,749 | +3,399 | 0.02% | 3,558,846 |
| 2010-09-17 | 2010-09-15 | 240.411 | 11,350 | -340 | 0.01% | 2,728,668 |
| 2010-09-14 | 2010-09-10 | 231.436 | 11,690 | +102 | 0.01% | 2,705,491 |
| 2010-09-10 | 2010-09-08 | 238.204 | 11,588 | +339 | 0.01% | 2,760,312 |
| 2010-09-09 | 2010-09-07 | 237.469 | 11,249 | -339 | 0.01% | 2,671,285 |
| 2010-09-08 | 2010-09-06 | 233.790 | 11,588 | -340 | 0.01% | 2,709,163 |
| 2010-09-07 | 2010-09-03 | 230.259 | 11,928 | -884 | 0.01% | 2,746,533 |
| 2010-09-02 | 2010-08-31 | 227.464 | 12,812 | +204 | 0.02% | 2,914,266 |
| 2010-09-01 | 2010-08-30 | 222.461 | 12,608 | +34 | 0.01% | 2,804,793 |
| 2010-08-30 | 2010-08-26 | 230.406 | 12,574 | -340 | 0.01% | 2,897,130 |
| 2010-08-27 | 2010-08-25 | 220.402 | 12,914 | +340 | 0.02% | 2,846,266 |
| 2010-08-26 | 2010-08-24 | 224.815 | 12,574 | -340 | 0.01% | 2,826,830 |
| 2010-08-24 | 2010-08-20 | 229.377 | 12,914 | +1,360 | 0.02% | 2,962,168 |
| 2010-08-20 | 2010-08-18 | 232.172 | 11,554 | +339 | 0.01% | 2,682,515 |
| 2010-08-18 | 2010-08-16 | 236.880 | 11,215 | -3,398 | 0.01% | 2,656,611 |
| 2010-08-12 | 2010-08-10 | 242.177 | 14,613 | -1,019 | 0.02% | 3,538,931 |
| 2010-08-09 | 2010-08-05 | 244.531 | 15,632 | -340 | 0.02% | 3,822,508 |
| 2010-07-28 | 2010-07-26 | 235.409 | 15,972 | -340 | 0.02% | 3,759,950 |
| 2010-07-27 | 2010-07-23 | 232.466 | 16,312 | +1,019 | 0.02% | 3,791,990 |
| 2010-07-26 | 2010-07-22 | 230.406 | 15,293 | -339 | 0.02% | 3,523,605 |
| 2010-07-21 | 2010-07-19 | 261.931 | 15,632 | +5,696 | 0.02% | 4,094,511 |
| 2010-07-19 | 2010-07-15 | 265.363 | 9,936 | -320 | 0.01% | 2,636,651 |
| 2010-07-16 | 2010-07-14 | 268.484 | 10,256 | -321 | 0.01% | 2,753,567 |
| 2010-07-08 | 2010-07-06 | 249.763 | 10,577 | +321 | 0.01% | 2,641,743 |
| 2010-06-29 | 2010-06-25 | 268.952 | 10,256 | -641 | 0.01% | 2,758,367 |
| 2010-06-22 | 2010-06-18 | 268.952 | 10,897 | +320 | 0.01% | 2,930,765 |
| 2010-06-18 | 2010-06-15 | 259.279 | 10,577 | +641 | 0.01% | 2,742,397 |
| 2010-06-17 | 2010-06-14 | 250.855 | 9,936 | +321 | 0.01% | 2,492,496 |
| 2010-06-15 | 2010-06-11 | 243.523 | 9,615 | +320 | 0.01% | 2,341,472 |
| 2010-06-14 | 2010-06-10 | 228.078 | 9,295 | +321 | 0.01% | 2,119,989 |
| 2010-05-31 | 2010-05-27 | 236.191 | 8,974 | -321 | 0.01% | 2,119,575 |
| 2010-05-28 | 2010-05-26 | 218.718 | 9,295 | -9,615 | 0.01% | 2,032,985 |
| 2010-05-27 | 2010-05-25 | 215.442 | 18,910 | +9,936 | 0.02% | 4,074,009 |
| 2010-05-26 | 2010-05-24 | 236.815 | 8,974 | +320 | 0.01% | 2,125,175 |
| 2010-05-24 | 2010-05-19 | 249.607 | 8,654 | -2,884 | 0.01% | 2,160,099 |
| 2010-05-19 | 2010-05-17 | 253.351 | 11,538 | +320 | 0.01% | 2,923,165 |
| 2010-05-18 | 2010-05-14 | 265.207 | 11,218 | -320 | 0.01% | 2,975,097 |
| 2010-05-17 | 2010-05-13 | 267.704 | 11,538 | +320 | 0.01% | 3,088,763 |
| 2010-05-12 | 2010-05-10 | 267.860 | 11,218 | +321 | 0.01% | 3,004,848 |
| 2010-05-11 | 2010-05-07 | 265.987 | 10,897 | +320 | 0.01% | 2,898,465 |
| 2010-05-07 | 2010-05-05 | 279.560 | 10,577 | -16,025 | 0.01% | 2,956,904 |
| 2010-05-06 | 2010-05-04 | 282.992 | 26,602 | -3,205 | 0.03% | 7,528,152 |
| 2010-05-05 | 2010-05-03 | 288.452 | 29,807 | +4,487 | 0.04% | 8,597,892 |
| 2010-05-04 | 2010-04-30 | 273.788 | 25,320 | +3,846 | 0.03% | 6,932,304 |
| 2010-05-03 | 2010-04-29 | 271.448 | 21,474 | -2,243 | 0.03% | 5,829,066 |
| 2010-04-29 | 2010-04-27 | 279.092 | 23,717 | -1,282 | 0.03% | 6,619,221 |
| 2010-04-28 | 2010-04-26 | 287.048 | 24,999 | +3,205 | 0.03% | 7,175,914 |
| 2010-04-27 | 2010-04-23 | 280.184 | 21,794 | +2,564 | 0.03% | 6,106,327 |
| 2010-04-26 | 2010-04-22 | 274.100 | 19,230 | +1,602 | 0.02% | 5,270,937 |
| 2010-04-21 | 2010-04-19 | 265.051 | 17,628 | -3,205 | 0.02% | 4,672,327 |
| 2010-04-19 | 2010-04-15 | 271.448 | 20,833 | +6,090 | 0.03% | 5,655,068 |
| 2010-04-15 | 2010-04-13 | 263.491 | 14,743 | -13,461 | 0.02% | 3,884,654 |
| 2010-04-14 | 2010-04-12 | 267.704 | 28,204 | +10,256 | 0.04% | 7,550,310 |
| 2010-04-09 | 2010-04-07 | 270.980 | 17,948 | -321 | 0.02% | 4,863,542 |
| 2010-04-08 | 2010-04-01 | 262.711 | 18,269 | +2,885 | 0.02% | 4,799,474 |
| 2010-04-07 | 2010-03-31 | 262.087 | 15,384 | +7,051 | 0.02% | 4,031,952 |
| 2010-04-01 | 2010-03-30 | 264.583 | 8,333 | +320 | 0.01% | 2,204,774 |
| 2010-03-30 | 2010-03-26 | 262.243 | 8,013 | -2,243 | 0.01% | 2,101,356 |
| 2010-03-29 | 2010-03-25 | 280.808 | 10,256 | +2,564 | 0.01% | 2,879,966 |
| 2010-03-26 | 2010-03-24 | 283.928 | 7,692 | -641 | 0.01% | 2,183,974 |
| 2010-03-25 | 2010-03-23 | 269.888 | 8,333 | +320 | 0.01% | 2,248,973 |
| 2010-03-24 | 2010-03-22 | 279.248 | 8,013 | -320 | 0.01% | 2,237,613 |
| 2010-03-23 | 2010-03-19 | 273.476 | 8,333 | +320 | 0.01% | 2,278,873 |
| 2010-03-22 | 2010-03-18 | 281.432 | 8,013 | -1,282 | 0.01% | 2,255,114 |
| 2010-03-19 | 2010-03-17 | 277.064 | 9,295 | -320 | 0.01% | 2,575,308 |
| 2010-03-18 | 2010-03-16 | 259.123 | 9,615 | -321 | 0.01% | 2,491,470 |
| 2010-03-17 | 2010-03-15 | 251.635 | 9,936 | +641 | 0.01% | 2,500,246 |
| 2010-03-16 | 2010-03-12 | 246.019 | 9,295 | -2,564 | 0.01% | 2,286,746 |
| 2010-03-15 | 2010-03-11 | 248.359 | 11,859 | +2,885 | 0.01% | 2,945,289 |
| 2010-03-12 | 2010-03-10 | 250.387 | 8,974 | +320 | 0.01% | 2,246,973 |
| 2010-02-24 | 2010-02-22 | 250.543 | 8,654 | +321 | 0.01% | 2,168,199 |
| 2010-02-12 | 2010-02-10 | 252.571 | 8,333 | -1,282 | 0.01% | 2,104,675 |
| 2010-02-11 | 2010-02-09 | 246.799 | 9,615 | +320 | 0.01% | 2,372,972 |
| 2010-01-29 | 2010-01-27 | 234.007 | 9,295 | -641 | 0.01% | 2,175,091 |
| 2010-01-27 | 2010-01-25 | 245.863 | 9,936 | +321 | 0.01% | 2,442,894 |
| 2010-01-25 | 2010-01-21 | 249.607 | 9,615 | -641 | 0.01% | 2,399,971 |
| 2010-01-21 | 2010-01-19 | 256.003 | 10,256 | -641 | 0.01% | 2,625,569 |
| 2010-01-20 | 2010-01-18 | 257.563 | 10,897 | -1,923 | 0.01% | 2,806,667 |
| 2010-01-19 | 2010-01-15 | 258.343 | 12,820 | +641 | 0.02% | 3,311,960 |
| 2010-01-18 | 2010-01-14 | 242.431 | 12,179 | +320 | 0.02% | 2,952,565 |
| 2010-01-15 | 2010-01-13 | 226.206 | 11,859 | +321 | 0.01% | 2,682,581 |
| 2010-01-13 | 2010-01-11 | 231.823 | 11,538 | +641 | 0.01% | 2,674,768 |
| 2010-01-11 | 2010-01-07 | 230.730 | 10,897 | +320 | 0.01% | 2,514,270 |
| 2010-01-06 | 2010-01-04 | 230.262 | 10,577 | -961 | 0.01% | 2,435,486 |
| 2010-01-05 | 2009-12-31 | 231.823 | 11,538 | -11,218 | 0.01% | 2,674,768 |
| 2010-01-04 | 2009-12-29 | 230.418 | 22,756 | -1,602 | 0.03% | 5,243,403 |
| 2009-12-30 | 2009-12-28 | 228.390 | 24,358 | +6,410 | 0.03% | 5,563,134 |
| 2009-12-29 | 2009-12-24 | 222.462 | 17,948 | +9,615 | 0.02% | 3,992,752 |
| 2009-12-23 | 2009-12-21 | 221.526 | 8,333 | +320 | 0.01% | 1,845,978 |
| 2009-12-21 | 2009-12-17 | 237.907 | 8,013 | -1,602 | 0.01% | 1,906,346 |
| 2009-12-18 | 2009-12-16 | 246.211 | 9,615 | -11,859 | 0.01% | 2,367,316 |
| 2009-12-17 | 2009-12-15 | 249.857 | 21,474 | +974 | 0.03% | 5,365,431 |
| 2009-12-16 | 2009-12-14 | 252.235 | 20,500 | +5,677 | 0.03% | 5,170,820 |
| 2009-12-15 | 2009-12-11 | 258.260 | 14,823 | -4,731 | 0.02% | 3,828,182 |
| 2009-12-14 | 2009-12-10 | 263.808 | 19,554 | -11,984 | 0.03% | 5,158,511 |
| 2009-12-11 | 2009-12-09 | 262.223 | 31,538 | +315 | 0.04% | 8,269,992 |
| 2009-12-10 | 2009-12-08 | 250.016 | 31,223 | +14,192 | 0.04% | 7,806,237 |
| 2009-12-09 | 2009-12-07 | 250.650 | 17,031 | +8,516 | 0.02% | 4,268,816 |
| 2009-12-08 | 2009-12-04 | 260.321 | 8,515 | +946 | 0.01% | 2,216,630 |
| 2009-12-07 | 2009-12-03 | 269.516 | 7,569 | -17,346 | 0.01% | 2,039,966 |
| 2009-12-04 | 2009-12-02 | 266.345 | 24,915 | -5,677 | 0.03% | 6,635,988 |
| 2009-12-03 | 2009-12-01 | 249.857 | 30,592 | +5,362 | 0.04% | 7,643,627 |
| 2009-12-02 | 2009-11-30 | 238.759 | 25,230 | +15,453 | 0.03% | 6,023,898 |
| 2009-12-01 | 2009-11-27 | 227.662 | 9,777 | -18,292 | 0.01% | 2,225,848 |
| 2009-11-30 | 2009-11-26 | 218.149 | 28,069 | -315 | 0.04% | 6,123,233 |
| 2009-11-27 | 2009-11-25 | 206.893 | 28,384 | +6,307 | 0.04% | 5,872,453 |
| 2009-11-26 | 2009-11-24 | 204.198 | 22,077 | +11,039 | 0.03% | 4,508,077 |
| 2009-11-23 | 2009-11-19 | 201.027 | 11,038 | +946 | 0.01% | 2,218,937 |
| 2009-11-20 | 2009-11-18 | 202.771 | 10,092 | +631 | 0.01% | 2,046,365 |
| 2009-11-19 | 2009-11-17 | 206.417 | 9,461 | +315 | 0.01% | 1,952,915 |
| 2009-11-04 | 2009-11-02 | 205.783 | 9,146 | -15,769 | 0.01% | 1,882,094 |
| 2009-10-21 | 2009-10-19 | 214.186 | 24,915 | +6,623 | 0.03% | 5,336,440 |
| 2009-10-16 | 2009-10-14 | 215.137 | 18,292 | +315 | 0.02% | 3,935,287 |
| 2009-10-07 | 2009-10-05 | 205.149 | 17,977 | -315 | 0.02% | 3,687,966 |
| 2009-10-02 | 2009-09-29 | 205.783 | 18,292 | -946 | 0.02% | 3,764,188 |
| 2009-09-28 | 2009-09-24 | 211.174 | 19,238 | -1,262 | 0.02% | 4,062,558 |
| 2009-09-24 | 2009-09-22 | 212.918 | 20,500 | +1,262 | 0.03% | 4,364,809 |
| 2009-09-23 | 2009-09-21 | 216.088 | 19,238 | -2,208 | 0.02% | 4,157,107 |
| 2009-09-22 | 2009-09-18 | 212.442 | 21,446 | +11,985 | 0.03% | 4,556,029 |
| 2009-09-14 | 2009-09-10 | 203.722 | 9,461 | -316 | 0.01% | 1,927,417 |
| 2009-09-09 | 2009-09-07 | 203.881 | 9,777 | -315 | 0.01% | 1,993,343 |
| 2009-09-08 | 2009-09-04 | 203.722 | 10,092 | +315 | 0.01% | 2,055,965 |
| 2009-09-04 | 2009-09-02 | 200.710 | 9,777 | -1,892 | 0.01% | 1,962,342 |
| 2009-08-28 | 2009-08-26 | 196.747 | 11,669 | -315 | 0.01% | 2,295,836 |
| 2009-08-26 | 2009-08-24 | 191.356 | 11,984 | +315 | 0.02% | 2,293,213 |
| 2009-08-21 | 2009-08-19 | 196.430 | 11,669 | -315 | 0.01% | 2,292,136 |
| 2009-08-20 | 2009-08-18 | 187.393 | 11,984 | +630 | 0.02% | 2,245,715 |
| 2009-08-19 | 2009-08-17 | 182.795 | 11,354 | +316 | 0.01% | 2,075,456 |
| 2009-08-18 | 2009-08-14 | 192.149 | 11,038 | -2,523 | 0.01% | 2,120,940 |
| 2009-08-17 | 2009-08-13 | 197.381 | 13,561 | -631 | 0.02% | 2,676,680 |
| 2009-08-14 | 2009-08-12 | 197.539 | 14,192 | +631 | 0.02% | 2,803,477 |
| 2009-08-13 | 2009-08-11 | 203.088 | 13,561 | -2,208 | 0.02% | 2,754,078 |
| 2009-08-12 | 2009-08-10 | 194.527 | 15,769 | -315 | 0.02% | 3,067,497 |
| 2009-08-11 | 2009-08-07 | 188.820 | 16,084 | -18,923 | 0.02% | 3,036,975 |
| 2009-08-10 | 2009-08-06 | 193.100 | 35,007 | +631 | 0.04% | 6,759,858 |
| 2009-08-07 | 2009-08-05 | 195.003 | 34,376 | +630 | 0.04% | 6,703,411 |
| 2009-08-06 | 2009-08-04 | 202.930 | 33,746 | +17,977 | 0.04% | 6,848,062 |
| 2009-08-05 | 2009-08-03 | 182.320 | 15,769 | -1,262 | 0.02% | 2,874,997 |
| 2009-08-04 | 2009-07-31 | 175.185 | 17,031 | +947 | 0.02% | 2,983,581 |
| 2009-08-03 | 2009-07-30 | 173.758 | 16,084 | +946 | 0.02% | 2,794,731 |
| 2009-07-31 | 2009-07-29 | 180.576 | 15,138 | -16,085 | 0.02% | 2,733,554 |
| 2009-07-30 | 2009-07-28 | 205.627 | 31,223 | +946 | 0.04% | 6,420,287 |
| 2009-07-29 | 2009-07-27 | 203.788 | 30,277 | +2,163 | 0.04% | 6,170,086 |
| 2009-07-28 | 2009-07-24 | 208.302 | 28,114 | +598 | 0.04% | 5,856,193 |
| 2009-07-27 | 2009-07-23 | 202.283 | 27,516 | -4,486 | 0.04% | 5,566,028 |
| 2009-07-24 | 2009-07-22 | 192.587 | 32,002 | +8,374 | 0.04% | 6,163,172 |
| 2009-07-23 | 2009-07-21 | 186.903 | 23,628 | -299 | 0.03% | 4,416,146 |
| 2009-07-21 | 2009-07-17 | 180.216 | 23,927 | +14,954 | 0.03% | 4,312,029 |
| 2009-07-16 | 2009-07-14 | 180.718 | 8,973 | +300 | 0.01% | 1,621,579 |
| 2009-07-14 | 2009-07-10 | 184.395 | 8,673 | -300 | 0.01% | 1,599,262 |
| 2009-07-13 | 2009-07-09 | 181.721 | 8,973 | +599 | 0.01% | 1,630,579 |
| 2009-07-10 | 2009-07-08 | 188.909 | 8,374 | -1,795 | 0.01% | 1,581,926 |
| 2009-06-29 | 2009-06-25 | 177.207 | 10,169 | +1,496 | 0.01% | 1,802,017 |
| 2009-06-23 | 2009-06-19 | 163.666 | 8,673 | -599 | 0.01% | 1,419,472 |
| 2009-06-22 | 2009-06-18 | 162.495 | 9,272 | -2,392 | 0.01% | 1,506,657 |
| 2009-06-19 | 2009-06-17 | 162.997 | 11,664 | -13,758 | 0.02% | 1,901,196 |
| 2009-06-18 | 2009-06-16 | 145.443 | 25,422 | +12,561 | 0.03% | 3,697,462 |
| 2009-06-17 | 2009-06-15 | 134.410 | 12,861 | +598 | 0.02% | 1,728,644 |
| 2009-06-16 | 2009-06-12 | 132.069 | 12,263 | +300 | 0.02% | 1,619,566 |
| 2009-06-15 | 2009-06-11 | 133.741 | 11,963 | +897 | 0.02% | 1,599,944 |
| 2009-06-10 | 2009-06-08 | 140.595 | 11,066 | -897 | 0.02% | 1,555,827 |
| 2009-06-09 | 2009-06-05 | 143.604 | 11,963 | +897 | 0.02% | 1,717,940 |
| 2009-06-08 | 2009-06-04 | 142.936 | 11,066 | -598 | 0.02% | 1,581,727 |
| 2009-05-22 | 2009-05-20 | 126.218 | 11,664 | +598 | 0.02% | 1,472,208 |
| 2009-05-18 | 2009-05-14 | 125.048 | 11,066 | -598 | 0.02% | 1,383,780 |
| 2009-05-11 | 2009-05-07 | 123.710 | 11,664 | +1,495 | 0.02% | 1,442,959 |
| 2009-05-08 | 2009-05-06 | 130.230 | 10,169 | -1,495 | 0.01% | 1,324,312 |
| 2009-05-07 | 2009-05-05 | 129.060 | 11,664 | +1,794 | 0.02% | 1,505,357 |
| 2009-05-05 | 2009-04-30 | 130.398 | 9,870 | +897 | 0.01% | 1,287,023 |
| 2009-04-29 | 2009-04-27 | 130.732 | 8,973 | +300 | 0.01% | 1,173,057 |
| 2009-04-28 | 2009-04-24 | 139.759 | 8,673 | -300 | 0.01% | 1,212,133 |
| 2009-04-22 | 2009-04-20 | 130.230 | 8,973 | -598 | 0.01% | 1,168,557 |
| 2009-04-17 | 2009-04-15 | 120.367 | 9,571 | +598 | 0.01% | 1,152,032 |
| 2009-04-16 | 2009-04-14 | 118.026 | 8,973 | -299 | 0.01% | 1,059,051 |
| 2009-04-03 | 2009-04-01 | 103.649 | 9,272 | -1,495 | 0.01% | 961,036 |
| 2009-04-01 | 2009-03-30 | 95.458 | 10,767 | +299 | 0.01% | 1,027,793 |
| 2009-03-31 | 2009-03-27 | 97.129 | 10,468 | +1,495 | 0.01% | 1,016,751 |
| 2009-03-25 | 2009-03-23 | 97.798 | 8,973 | -598 | 0.01% | 877,543 |
| 2009-03-24 | 2009-03-20 | 93.619 | 9,571 | -299 | 0.01% | 896,025 |
| 2009-03-23 | 2009-03-19 | 96.628 | 9,870 | +1,197 | 0.01% | 953,717 |
| 2009-03-20 | 2009-03-18 | 96.795 | 8,673 | +299 | 0.01% | 839,504 |
| 2009-02-23 | 2009-02-19 | 107.662 | 8,374 | -299 | 0.01% | 901,558 |
| 2009-02-19 | 2009-02-17 | 106.324 | 8,673 | -300 | 0.01% | 922,149 |
| 2009-02-12 | 2009-02-10 | 101.309 | 8,973 | +300 | 0.01% | 909,044 |
| 2009-02-10 | 2009-02-06 | 105.321 | 8,673 | -300 | 0.01% | 913,450 |
| 2009-02-09 | 2009-02-05 | 103.984 | 8,973 | +300 | 0.01% | 933,045 |
| 2009-01-21 | 2009-01-19 | 94.789 | 8,673 | -300 | 0.01% | 822,105 |
| 2009-01-19 | 2009-01-15 | 96.294 | 8,973 | -897 | 0.01% | 864,042 |
| 2009-01-16 | 2009-01-14 | 97.631 | 9,870 | -1,196 | 0.01% | 963,618 |
| 2009-01-15 | 2009-01-13 | 94.622 | 11,066 | -299 | 0.02% | 1,047,085 |
| 2009-01-14 | 2009-01-12 | 91.947 | 11,365 | -598 | 0.02% | 1,044,977 |
| 2009-01-13 | 2009-01-09 | 93.284 | 11,963 | -898 | 0.02% | 1,115,961 |
| 2009-01-12 | 2009-01-08 | 92.616 | 12,861 | +1,795 | 0.02% | 1,191,130 |
| 2009-01-07 | 2009-01-05 | 111.339 | 11,066 | +897 | 0.02% | 1,232,082 |
| 2008-12-23 | 2008-12-19 | 115.352 | 10,169 | -1,794 | 0.01% | 1,173,011 |
| 2008-12-19 | 2008-12-17 | 95.959 | 11,963 | -599 | 0.02% | 1,147,960 |
| 2008-12-18 | 2008-12-16 | 87.433 | 12,562 | -23,627 | 0.02% | 1,098,336 |
| 2008-12-12 | 2008-12-10 | 88.654 | 36,189 | +14,356 | 0.05% | 3,208,301 |
| 2008-12-11 | 2008-12-09 | 88.307 | 21,833 | +6,270 | 0.03% | 1,928,008 |
| 2008-12-10 | 2008-12-08 | 85.184 | 15,563 | +2,882 | 0.02% | 1,325,722 |
| 2008-12-09 | 2008-12-05 | 80.847 | 12,681 | +288 | 0.02% | 1,025,220 |
| 2008-12-08 | 2008-12-04 | 81.020 | 12,393 | -288 | 0.02% | 1,004,086 |
| 2008-12-05 | 2008-12-03 | 76.336 | 12,681 | +288 | 0.02% | 968,019 |
| 2008-12-04 | 2008-12-02 | 74.948 | 12,393 | +577 | 0.02% | 928,833 |
| 2008-12-03 | 2008-12-01 | 78.245 | 11,816 | -1,441 | 0.02% | 924,538 |
| 2008-12-02 | 2008-11-28 | 80.847 | 13,257 | -2,594 | 0.02% | 1,071,788 |
| 2008-12-01 | 2008-11-27 | 70.958 | 15,851 | +2,882 | 0.02% | 1,124,754 |
| 2008-11-28 | 2008-11-26 | 65.163 | 12,969 | +288 | 0.02% | 845,103 |
| 2008-11-27 | 2008-11-25 | 64.886 | 12,681 | -576 | 0.02% | 822,816 |
| 2008-11-26 | 2008-11-24 | 65.580 | 13,257 | +288 | 0.02% | 869,390 |
| 2008-11-24 | 2008-11-20 | 67.176 | 12,969 | +2,017 | 0.02% | 871,203 |
| 2008-11-20 | 2008-11-18 | 75.989 | 10,952 | +289 | 0.02% | 832,233 |
| 2008-11-19 | 2008-11-17 | 82.929 | 10,663 | +576 | 0.02% | 884,270 |
| 2008-11-07 | 2008-11-05 | 96.982 | 10,087 | +576 | 0.01% | 978,253 |
| 2008-11-03 | 2008-10-30 | 86.746 | 9,511 | -2,017 | 0.01% | 825,038 |
| 2008-10-31 | 2008-10-29 | 74.948 | 11,528 | +1,729 | 0.02% | 864,003 |
| 2008-10-22 | 2008-10-20 | 89.868 | 9,799 | +288 | 0.01% | 880,621 |
| 2008-10-09 | 2008-10-06 | 149.202 | 9,511 | -288 | 0.01% | 1,419,065 |
| 2008-10-08 | 2008-10-03 | 158.744 | 9,799 | +288 | 0.01% | 1,555,537 |
| 2008-09-29 | 2008-09-25 | 159.612 | 9,511 | -288 | 0.01% | 1,518,069 |
| 2008-09-24 | 2008-09-22 | 159.612 | 9,799 | +288 | 0.01% | 1,564,037 |
| 2008-09-02 | 2008-08-29 | 162.561 | 9,511 | -288 | 0.01% | 1,546,120 |
| 2008-08-28 | 2008-08-26 | 188.332 | 9,799 | -4,035 | 0.01% | 1,845,463 |
| 2008-08-27 | 2008-08-25 | 188.332 | 13,834 | +838 | 0.02% | 2,605,382 |
| 2008-08-04 | 2008-07-31 | 179.848 | 12,996 | -530 | 0.02% | 2,337,310 |
| 2008-07-23 | 2008-07-21 | 180.980 | 13,526 | -266 | 0.02% | 2,447,929 |
| 2008-07-21 | 2008-07-17 | 172.685 | 13,792 | -265 | 0.02% | 2,381,666 |
| 2008-07-09 | 2008-07-07 | 165.709 | 14,057 | -530 | 0.02% | 2,329,377 |
| 2008-07-08 | 2008-07-04 | 162.127 | 14,587 | +530 | 0.02% | 2,364,954 |
| 2008-07-07 | 2008-07-03 | 169.668 | 14,057 | +265 | 0.02% | 2,385,027 |
| 2008-07-03 | 2008-06-30 | 177.209 | 13,792 | -265 | 0.02% | 2,444,068 |
| 2008-07-02 | 2008-06-27 | 169.668 | 14,057 | -796 | 0.02% | 2,385,027 |
| 2008-06-30 | 2008-06-26 | 175.324 | 14,853 | +266 | 0.02% | 2,604,086 |
| 2008-06-26 | 2008-06-24 | 177.209 | 14,587 | -796 | 0.02% | 2,584,949 |
| 2008-06-24 | 2008-06-20 | 179.283 | 15,383 | -265 | 0.02% | 2,757,908 |
| 2008-06-23 | 2008-06-19 | 181.734 | 15,648 | -265 | 0.02% | 2,843,767 |
| 2008-06-19 | 2008-06-17 | 180.980 | 15,913 | -4,509 | 0.02% | 2,879,927 |
| 2008-06-17 | 2008-06-13 | 166.652 | 20,422 | -1,326 | 0.03% | 3,403,367 |
| 2008-06-16 | 2008-06-12 | 160.808 | 21,748 | +1,856 | 0.03% | 3,497,249 |
| 2008-06-12 | 2008-06-10 | 175.135 | 19,892 | -265 | 0.03% | 3,483,793 |
| 2008-06-11 | 2008-06-06 | 175.701 | 20,157 | -1,061 | 0.03% | 3,541,604 |
| 2008-06-06 | 2008-06-04 | 171.554 | 21,218 | +796 | 0.03% | 3,640,022 |
| 2008-06-04 | 2008-06-02 | 181.734 | 20,422 | -1,061 | 0.03% | 3,711,364 |
| 2008-06-03 | 2008-05-30 | 173.439 | 21,483 | -531 | 0.03% | 3,725,984 |
| 2008-06-02 | 2008-05-29 | 172.685 | 22,014 | +531 | 0.03% | 3,801,479 |
| 2008-05-30 | 2008-05-28 | 174.381 | 21,483 | +796 | 0.03% | 3,746,234 |
| 2008-05-29 | 2008-05-27 | 179.848 | 20,687 | -266 | 0.03% | 3,720,524 |
| 2008-05-26 | 2008-05-22 | 172.308 | 20,953 | -265 | 0.03% | 3,610,361 |
| 2008-05-23 | 2008-05-21 | 177.021 | 21,218 | +531 | 0.03% | 3,756,023 |
| 2008-05-22 | 2008-05-20 | 178.340 | 20,687 | -1,327 | 0.03% | 3,689,324 |
| 2008-05-21 | 2008-05-19 | 180.225 | 22,014 | -265 | 0.03% | 3,967,483 |
| 2008-05-20 | 2008-05-16 | 178.717 | 22,279 | +1,061 | 0.03% | 3,981,642 |
| 2008-05-16 | 2008-05-14 | 186.070 | 21,218 | +796 | 0.03% | 3,948,024 |
| 2008-05-15 | 2008-05-13 | 192.102 | 20,422 | -531 | 0.03% | 3,923,112 |
| 2008-05-13 | 2008-05-08 | 180.602 | 20,953 | -2,121 | 0.03% | 3,784,164 |
| 2008-05-09 | 2008-05-07 | 176.078 | 23,074 | +2,121 | 0.04% | 4,062,824 |
| 2008-05-08 | 2008-05-06 | 183.619 | 20,953 | +266 | 0.03% | 3,847,365 |
| 2008-05-07 | 2008-05-05 | 173.439 | 20,687 | +265 | 0.03% | 3,587,927 |
| 2008-05-05 | 2008-04-30 | 161.185 | 20,422 | -265 | 0.03% | 3,291,718 |
| 2008-04-30 | 2008-04-28 | 158.357 | 20,687 | -266 | 0.03% | 3,275,933 |
| 2008-04-25 | 2008-04-23 | 147.234 | 20,953 | +1,857 | 0.03% | 3,085,002 |
| 2008-04-23 | 2008-04-21 | 150.062 | 19,096 | +265 | 0.03% | 2,865,587 |
| 2008-04-21 | 2008-04-17 | 151.193 | 18,831 | -1,856 | 0.03% | 2,847,121 |
| 2008-04-18 | 2008-04-16 | 148.931 | 20,687 | +2,387 | 0.03% | 3,080,937 |
| 2008-04-17 | 2008-04-15 | 159.111 | 18,300 | -1,592 | 0.03% | 2,911,734 |
| 2008-04-16 | 2008-04-14 | 154.398 | 19,892 | -265 | 0.03% | 3,071,288 |
| 2008-04-15 | 2008-04-11 | 157.980 | 20,157 | +265 | 0.03% | 3,184,404 |
| 2008-04-14 | 2008-04-10 | 153.833 | 19,892 | -265 | 0.03% | 3,060,038 |
| 2008-04-11 | 2008-04-09 | 152.701 | 20,157 | -2,917 | 0.03% | 3,078,004 |
| 2008-04-10 | 2008-04-08 | 151.570 | 23,074 | -1,327 | 0.04% | 3,497,334 |
| 2008-04-09 | 2008-04-07 | 151.382 | 24,401 | +796 | 0.04% | 3,693,868 |
| 2008-04-08 | 2008-04-03 | 151.947 | 23,605 | -1,061 | 0.04% | 3,586,718 |
| 2008-04-07 | 2008-04-02 | 148.177 | 24,666 | -530 | 0.04% | 3,654,933 |
| 2008-04-03 | 2008-04-01 | 144.784 | 25,196 | +265 | 0.04% | 3,647,968 |
| 2008-03-31 | 2008-03-27 | 143.275 | 24,931 | +530 | 0.04% | 3,572,000 |
| 2008-03-28 | 2008-03-26 | 141.956 | 24,401 | +796 | 0.04% | 3,463,864 |
| 2008-03-26 | 2008-03-20 | 121.784 | 23,605 | -1,061 | 0.04% | 2,874,715 |
| 2008-03-25 | 2008-03-19 | 124.800 | 24,666 | -265 | 0.04% | 3,078,328 |
| 2008-03-20 | 2008-03-18 | 116.883 | 24,931 | +1,061 | 0.04% | 2,914,000 |
| 2008-03-19 | 2008-03-17 | 122.538 | 23,870 | +530 | 0.04% | 2,924,987 |
| 2008-03-18 | 2008-03-14 | 129.513 | 23,340 | +266 | 0.04% | 3,022,844 |
| 2008-03-17 | 2008-03-13 | 133.095 | 23,074 | +265 | 0.04% | 3,071,042 |
| 2008-03-14 | 2008-03-12 | 136.489 | 22,809 | -531 | 0.04% | 3,113,171 |
| 2008-03-13 | 2008-03-11 | 133.661 | 23,340 | +531 | 0.04% | 3,119,646 |
| 2008-03-11 | 2008-03-07 | 136.866 | 22,809 | -796 | 0.04% | 3,121,771 |
| 2008-03-10 | 2008-03-06 | 140.071 | 23,605 | +1,591 | 0.04% | 3,306,367 |
| 2008-03-07 | 2008-03-05 | 137.620 | 22,014 | +266 | 0.03% | 3,029,563 |
| 2008-03-04 | 2008-02-29 | 147.046 | 21,748 | -1,061 | 0.03% | 3,197,953 |
| 2008-03-03 | 2008-02-28 | 145.538 | 22,809 | +3,182 | 0.04% | 3,319,569 |
| 2008-02-29 | 2008-02-27 | 145.538 | 19,627 | -265 | 0.03% | 2,856,468 |
| 2008-02-27 | 2008-02-25 | 135.735 | 19,892 | +531 | 0.03% | 2,700,033 |
| 2008-02-26 | 2008-02-22 | 138.374 | 19,361 | +265 | 0.03% | 2,679,058 |
| 2008-02-25 | 2008-02-21 | 144.972 | 19,096 | +796 | 0.03% | 2,768,388 |
| 2008-02-22 | 2008-02-20 | 148.177 | 18,300 | +530 | 0.03% | 2,711,639 |
| 2008-02-19 | 2008-02-15 | 153.456 | 17,770 | -796 | 0.03% | 2,726,905 |
| 2008-02-18 | 2008-02-14 | 145.538 | 18,566 | +1,592 | 0.03% | 2,702,053 |
| 2008-02-14 | 2008-02-12 | 150.251 | 16,974 | -796 | 0.03% | 2,550,355 |
| 2008-02-13 | 2008-02-11 | 149.308 | 17,770 | -265 | 0.03% | 2,653,205 |
| 2008-02-12 | 2008-02-06 | 153.456 | 18,035 | +530 | 0.03% | 2,767,571 |
| 2008-02-01 | 2008-01-30 | 170.988 | 17,505 | +531 | 0.03% | 2,993,144 |
| 2008-01-31 | 2008-01-29 | 170.422 | 16,974 | -266 | 0.03% | 2,892,749 |
| 2008-01-28 | 2008-01-24 | 151.570 | 17,240 | -265 | 0.03% | 2,613,073 |
| 2008-01-25 | 2008-01-23 | 147.046 | 17,505 | -265 | 0.03% | 2,574,038 |
| 2008-01-24 | 2008-01-22 | 137.054 | 17,770 | -796 | 0.03% | 2,435,455 |
| 2008-01-23 | 2008-01-21 | 148.554 | 18,566 | -530 | 0.03% | 2,758,054 |
| 2008-01-22 | 2008-01-18 | 158.169 | 19,096 | +796 | 0.03% | 3,020,387 |
| 2008-01-21 | 2008-01-17 | 169.103 | 18,300 | +1,326 | 0.03% | 3,094,580 |
| 2008-01-18 | 2008-01-16 | 156.095 | 16,974 | -1,592 | 0.03% | 2,649,554 |
| 2008-01-17 | 2008-01-15 | 169.857 | 18,566 | -12,200 | 0.03% | 3,153,562 |
| 2008-01-16 | 2008-01-14 | 168.726 | 30,766 | +12,731 | 0.05% | 5,191,015 |
| 2008-01-15 | 2008-01-11 | 174.947 | 18,035 | +2,387 | 0.03% | 3,155,167 |
| 2008-01-14 | 2008-01-10 | 185.315 | 15,648 | +265 | 0.02% | 2,899,817 |
| 2008-01-11 | 2008-01-09 | 194.176 | 15,383 | +2,122 | 0.02% | 2,987,009 |
| 2008-01-10 | 2008-01-08 | 201.717 | 13,261 | -531 | 0.02% | 2,674,966 |
| 2008-01-09 | 2008-01-07 | 191.348 | 13,792 | -530 | 0.02% | 2,639,074 |
| 2008-01-08 | 2008-01-04 | 197.192 | 14,322 | -796 | 0.02% | 2,824,188 |
| 2008-01-07 | 2008-01-03 | 203.602 | 15,118 | +796 | 0.02% | 3,078,054 |
| 2008-01-04 | 2008-01-02 | 211.143 | 14,322 | +1,061 | 0.02% | 3,023,987 |
| 2008-01-03 | 2007-12-31 | 211.143 | 13,261 | +1,591 | 0.02% | 2,799,964 |
| 2008-01-02 | 2007-12-27 | 223.774 | 11,670 | +3,448 | 0.02% | 2,611,438 |
| 2007-12-27 | 2007-12-20 | 231.880 | 8,222 | -796 | 0.01% | 1,906,517 |
| 2007-12-21 | 2007-12-19 | 234.708 | 9,018 | +1,061 | 0.01% | 2,116,595 |
| 2007-12-19 | 2007-12-17 | 239.798 | 7,957 | -265 | 0.01% | 1,908,072 |
| 2007-12-17 | 2007-12-13 | 236.404 | 8,222 | +265 | 0.01% | 1,943,718 |
| 2007-12-14 | 2007-12-12 | 246.019 | 7,957 | +266 | 0.01% | 1,957,573 |
| 2007-12-13 | 2007-12-11 | 253.371 | 7,691 | -266 | 0.01% | 1,948,679 |
| 2007-12-10 | 2007-12-06 | 248.470 | 7,957 | +266 | 0.01% | 1,977,074 |
| 2007-12-06 | 2007-12-04 | 261.716 | 7,691 | +106 | 0.01% | 2,012,856 |
| 2007-12-04 | 2007-11-30 | 264.201 | 7,585 | -261 | 0.01% | 2,003,965 |
| 2007-12-03 | 2007-11-29 | 253.687 | 7,846 | -262 | 0.01% | 1,990,425 |
| 2007-11-27 | 2007-11-23 | 245.657 | 8,108 | -1,569 | 0.01% | 1,991,789 |
| 2007-11-26 | 2007-11-22 | 248.525 | 9,677 | -1,046 | 0.02% | 2,404,975 |
| 2007-11-23 | 2007-11-21 | 245.848 | 10,723 | -262 | 0.02% | 2,636,233 |
| 2007-11-22 | 2007-11-20 | 240.878 | 10,985 | +1,831 | 0.02% | 2,646,044 |
| 2007-11-20 | 2007-11-16 | 242.216 | 9,154 | -262 | 0.01% | 2,217,247 |
| 2007-11-19 | 2007-11-15 | 252.348 | 9,416 | -784 | 0.01% | 2,376,112 |
| 2007-11-16 | 2007-11-14 | 255.981 | 10,200 | -262 | 0.02% | 2,611,002 |
| 2007-11-15 | 2007-11-13 | 244.701 | 10,462 | -261 | 0.02% | 2,560,066 |
| 2007-11-13 | 2007-11-09 | 244.701 | 10,723 | +1,307 | 0.02% | 2,623,933 |
| 2007-11-12 | 2007-11-08 | 245.084 | 9,416 | -261 | 0.01% | 2,307,709 |
| 2007-11-05 | 2007-11-01 | 244.701 | 9,677 | -262 | 0.02% | 2,367,976 |
| 2007-11-01 | 2007-10-30 | 241.834 | 9,939 | -261 | 0.02% | 2,403,586 |
| 2007-10-31 | 2007-10-29 | 245.084 | 10,200 | +784 | 0.02% | 2,499,854 |
| 2007-10-30 | 2007-10-26 | 248.334 | 9,416 | +524 | 0.01% | 2,338,310 |
| 2007-10-29 | 2007-10-25 | 240.113 | 8,892 | -1,570 | 0.01% | 2,135,087 |
| 2007-10-26 | 2007-10-24 | 228.452 | 10,462 | -261 | 0.02% | 2,390,062 |
| 2007-10-25 | 2007-10-23 | 224.055 | 10,723 | -262 | 0.02% | 2,402,539 |
| 2007-10-24 | 2007-10-22 | 216.025 | 10,985 | -523 | 0.02% | 2,373,040 |
| 2007-10-23 | 2007-10-18 | 216.981 | 11,508 | -785 | 0.02% | 2,497,021 |
| 2007-10-22 | 2007-10-17 | 212.202 | 12,293 | +785 | 0.02% | 2,608,599 |
| 2007-10-18 | 2007-10-16 | 212.202 | 11,508 | -261 | 0.02% | 2,442,021 |
| 2007-10-16 | 2007-10-12 | 213.731 | 11,769 | -262 | 0.02% | 2,515,405 |
| 2007-10-15 | 2007-10-11 | 216.790 | 12,031 | -262 | 0.02% | 2,608,202 |
| 2007-10-12 | 2007-10-10 | 213.731 | 12,293 | +524 | 0.02% | 2,627,400 |
| 2007-10-11 | 2007-10-09 | 213.540 | 11,769 | -2,877 | 0.02% | 2,513,155 |
| 2007-10-09 | 2007-10-05 | 209.908 | 14,646 | +1,569 | 0.02% | 3,074,312 |
| 2007-10-05 | 2007-10-03 | 206.084 | 13,077 | +2,354 | 0.02% | 2,694,967 |
| 2007-10-04 | 2007-10-02 | 221.761 | 10,723 | +261 | 0.02% | 2,377,940 |
| 2007-10-03 | 2007-09-28 | 219.849 | 10,462 | -523 | 0.02% | 2,300,060 |
| 2007-10-02 | 2007-09-27 | 229.790 | 10,985 | -523 | 0.02% | 2,524,242 |
| 2007-09-28 | 2007-09-25 | 229.599 | 11,508 | +262 | 0.02% | 2,642,222 |
| 2007-09-27 | 2007-09-24 | 233.231 | 11,246 | -262 | 0.02% | 2,622,916 |
| 2007-09-25 | 2007-09-21 | 235.525 | 11,508 | -1,308 | 0.02% | 2,710,423 |
| 2007-09-24 | 2007-09-20 | 234.378 | 12,816 | -4,446 | 0.02% | 3,003,789 |
| 2007-09-21 | 2007-09-19 | 228.261 | 17,262 | +2,616 | 0.03% | 3,940,234 |
| 2007-09-20 | 2007-09-18 | 224.437 | 14,646 | +784 | 0.02% | 3,287,106 |
| 2007-09-19 | 2007-09-17 | 226.731 | 13,862 | +523 | 0.02% | 3,142,947 |
| 2007-09-13 | 2007-09-11 | 236.863 | 13,339 | -1,307 | 0.02% | 3,159,520 |
| 2007-09-11 | 2007-09-07 | 247.951 | 14,646 | -524 | 0.02% | 3,631,496 |
| 2007-09-07 | 2007-09-05 | 233.040 | 15,170 | -261 | 0.02% | 3,535,215 |
| 2007-09-06 | 2007-09-04 | 232.084 | 15,431 | -523 | 0.02% | 3,581,288 |
| 2007-09-05 | 2007-09-03 | 235.143 | 15,954 | -523 | 0.03% | 3,751,468 |
| 2007-09-04 | 2007-08-31 | 225.584 | 16,477 | +2,092 | 0.03% | 3,716,950 |
| 2007-09-03 | 2007-08-30 | 210.673 | 14,385 | -261 | 0.02% | 3,030,526 |
| 2007-08-30 | 2007-08-28 | 200.349 | 14,646 | -524 | 0.02% | 2,934,316 |
| 2007-08-29 | 2007-08-27 | 210.099 | 15,170 | +1,047 | 0.02% | 3,187,204 |
| 2007-08-28 | 2007-08-24 | 208.761 | 14,123 | +523 | 0.02% | 2,948,330 |
| 2007-08-27 | 2007-08-23 | 220.805 | 13,600 | +523 | 0.02% | 3,002,945 |
| 2007-08-24 | 2007-08-22 | 217.937 | 13,077 | +784 | 0.02% | 2,849,965 |
| 2007-08-23 | 2007-08-21 | 218.702 | 12,293 | -13,600 | 0.02% | 2,688,502 |
| 2007-08-22 | 2007-08-20 | 206.084 | 25,893 | +13,339 | 0.04% | 5,336,145 |
| 2007-08-21 | 2007-08-17 | 194.996 | 12,554 | +2,877 | 0.02% | 2,447,985 |
| 2007-08-20 | 2007-08-16 | 214.114 | 9,677 | +785 | 0.02% | 2,071,979 |
| 2007-08-17 | 2007-08-15 | 225.011 | 8,892 | -524 | 0.01% | 2,000,794 |
| 2007-08-14 | 2007-08-10 | 240.304 | 9,416 | -1,046 | 0.01% | 2,262,707 |
| 2007-08-13 | 2007-08-09 | 253.113 | 10,462 | +523 | 0.02% | 2,648,069 |
| 2007-08-10 | 2007-08-08 | 256.554 | 9,939 | +1,308 | 0.02% | 2,549,892 |
| 2007-08-07 | 2007-08-03 | 259.995 | 8,631 | +262 | 0.01% | 2,244,019 |
| 2007-08-06 | 2007-08-02 | 268.789 | 8,369 | -1,831 | 0.01% | 2,249,497 |
| 2007-08-03 | 2007-08-01 | 261.142 | 10,200 | +1,308 | 0.02% | 2,663,651 |
| 2007-08-02 | 2007-07-31 | 269.363 | 8,892 | -262 | 0.01% | 2,395,173 |
| 2007-08-01 | 2007-07-30 | 263.819 | 9,154 | +262 | 0.01% | 2,414,997 |
| 2007-07-31 | 2007-07-27 | 271.083 | 8,892 | -262 | 0.01% | 2,410,473 |
| 2007-07-30 | 2007-07-26 | 276.054 | 9,154 | -262 | 0.01% | 2,526,996 |
| 2007-07-27 | 2007-07-25 | 276.436 | 9,416 | -261 | 0.01% | 2,602,923 |
| 2007-07-25 | 2007-07-23 | 292.173 | 9,677 | +407 | 0.02% | 2,827,358 |
| 2007-07-20 | 2007-07-18 | 290.576 | 9,270 | +1,002 | 0.02% | 2,693,643 |
| 2007-07-18 | 2007-07-16 | 317.918 | 8,268 | -501 | 0.01% | 2,628,544 |
| 2007-07-13 | 2007-07-11 | 291.375 | 8,769 | -250 | 0.01% | 2,555,064 |
| 2007-07-12 | 2007-07-10 | 294.967 | 9,019 | -501 | 0.01% | 2,660,307 |
| 2007-07-11 | 2007-07-09 | 287.383 | 9,520 | -1,253 | 0.02% | 2,735,888 |
| 2007-07-10 | 2007-07-06 | 281.396 | 10,773 | -752 | 0.02% | 3,031,480 |
| 2007-07-06 | 2007-07-04 | 279.400 | 11,525 | -1,002 | 0.02% | 3,220,089 |
| 2007-07-05 | 2007-07-03 | 285.388 | 12,527 | -2,505 | 0.02% | 3,575,049 |
| 2007-07-04 | 2007-06-29 | 263.435 | 15,032 | +1,002 | 0.02% | 3,959,949 |
| 2007-06-29 | 2007-06-27 | 249.864 | 14,030 | -501 | 0.02% | 3,505,589 |
| 2007-06-26 | 2007-06-22 | 251.261 | 14,531 | 0.02% | 3,651,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy