History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 2,204,459 +0 0.87% 135,353,783
2025-10-13 2025-10-09 63.700 2,204,459 +0 0.87% 140,424,038
2025-10-10 2025-10-08 63.150 2,204,459 +32,670 0.87% 139,211,586
2025-10-09 2025-10-06 62.350 2,171,789 +24,463 0.86% 135,411,044
2025-10-08 2025-10-03 63.250 2,147,326 -700 0.85% 135,818,370
2025-10-06 2025-10-02 63.250 2,148,026 -4,600 0.85% 135,862,644
2025-10-03 2025-09-30 62.700 2,152,626 +2,600 0.85% 134,969,650
2025-10-02 2025-09-29 62.400 2,150,026 -6,900 0.85% 134,161,622
2025-09-30 2025-09-26 62.450 2,156,926 -18,300 0.85% 134,700,029
2025-09-29 2025-09-25 62.200 2,175,226 +69,769 0.86% 135,299,057
2025-09-26 2025-09-24 63.850 2,105,457 +24,250 0.83% 134,433,429
2025-09-25 2025-09-23 64.450 2,081,207 +59,194 0.82% 134,133,791
2025-09-24 2025-09-22 64.800 2,022,013 -39,900 0.80% 131,026,442
2025-09-23 2025-09-19 63.650 2,061,913 +23,115 0.81% 131,240,762
2025-09-22 2025-09-18 63.200 2,038,798 -17,400 0.81% 128,852,034
2025-09-19 2025-09-17 63.300 2,056,198 -4,100 0.81% 130,157,333
2025-09-18 2025-09-16 63.700 2,060,298 -2,652 0.81% 131,240,983
2025-09-17 2025-09-15 62.000 2,062,950 -2,850 0.82% 127,902,900
2025-09-16 2025-09-12 62.450 2,065,800 -900 0.82% 129,009,210
2025-09-15 2025-09-11 62.650 2,066,700 +41,395 0.82% 129,478,755
2025-09-12 2025-09-10 61.650 2,025,305 -3,400 0.80% 124,860,053
2025-09-11 2025-09-09 61.700 2,028,705 -1,500 0.80% 125,171,098
2025-09-10 2025-09-08 60.650 2,030,205 -18,600 0.80% 123,131,933
2025-09-09 2025-09-05 61.350 2,048,805 +12,300 0.81% 125,694,187
2025-09-08 2025-09-04 60.900 2,036,505 -26,700 0.80% 124,023,154
2025-09-05 2025-09-03 61.950 2,063,205 -10,348 0.82% 127,815,550
2025-09-04 2025-09-02 61.300 2,073,553 +13,300 0.82% 127,108,799
2025-09-03 2025-09-01 62.850 2,060,253 -16,200 0.81% 129,486,901
2025-09-02 2025-08-29 62.850 2,076,453 +154,893 0.82% 130,505,071
2025-09-01 2025-08-28 63.300 1,921,560 -3,000 0.76% 121,634,748
2025-08-29 2025-08-27 63.550 1,924,560 +50,901 0.76% 122,305,788
2025-08-28 2025-08-26 62.550 1,873,659 -9,700 0.74% 117,197,370
2025-08-27 2025-08-25 62.450 1,883,359 -10,900 0.74% 117,615,770
2025-08-26 2025-08-22 61.800 1,894,259 -21,300 0.75% 117,065,206
2025-08-25 2025-08-21 61.250 1,915,559 +34,111 0.76% 117,327,989
2025-08-22 2025-08-20 62.100 1,881,448 -27,572 0.74% 116,837,921
2025-08-21 2025-08-19 62.700 1,909,020 +26,123 0.75% 119,695,554
2025-08-20 2025-08-18 61.300 1,882,897 +1,600 0.74% 115,421,586
2025-08-19 2025-08-15 63.250 1,881,297 -29,300 0.74% 118,992,035
2025-08-18 2025-08-14 63.000 1,910,597 +32,532 0.75% 120,367,611
2025-08-15 2025-08-13 63.200 1,878,065 -19,900 0.74% 118,693,708
2025-08-14 2025-08-12 63.350 1,897,965 -145,700 0.75% 120,236,083
2025-08-13 2025-08-11 62.050 2,043,665 +122,072 0.81% 126,809,413
2025-08-12 2025-08-08 61.900 1,921,593 +62,000 0.76% 118,946,607
2025-08-11 2025-08-07 61.300 1,859,593 +10,202 0.73% 113,993,051
2025-08-08 2025-08-06 60.400 1,849,391 -513,059 0.73% 111,703,216
2025-08-07 2025-08-05 59.300 2,362,450 -11,800 0.93% 140,093,285
2025-08-06 2025-08-04 58.800 2,374,250 -35,200 0.94% 139,605,900
2025-08-05 2025-08-01 57.850 2,409,450 -13,100 0.95% 139,386,682
2025-08-04 2025-07-31 58.300 2,422,550 +48,976 0.96% 141,234,665
2025-08-01 2025-07-30 58.500 2,373,574 -41,400 0.94% 138,854,079
2025-07-31 2025-07-29 58.700 2,414,974 +33,043 0.95% 141,758,974
2025-07-30 2025-07-28 57.350 2,381,931 -11,000 0.94% 136,603,743
2025-07-29 2025-07-25 56.250 2,392,931 -112,200 0.95% 134,602,369
2025-07-28 2025-07-24 56.250 2,505,131 -80,700 0.99% 140,913,619
2025-07-25 2025-07-23 56.350 2,585,831 -90,300 1.02% 145,711,577
2025-07-24 2025-07-22 56.950 2,676,131 +41,500 1.06% 152,405,660
2025-07-23 2025-07-21 56.600 2,634,631 -97,800 1.04% 149,120,115
2025-07-22 2025-07-18 55.150 2,732,431 -93,250 1.08% 150,693,570
2025-07-21 2025-07-17 55.200 2,825,681 -107,300 1.12% 155,977,591
2025-07-18 2025-07-16 62.667 2,932,981 -148,300 1.16% 183,802,189
2025-07-17 2025-07-15 62.667 3,081,281 -54,108 1.22% 193,095,759
2025-07-16 2025-07-14 62.402 3,135,389 +340,156 1.32% 195,653,994
2025-07-15 2025-07-11 62.136 2,795,233 +3,389 1.17% 173,685,394
2025-07-14 2025-07-10 62.349 2,791,844 -37,847 1.17% 174,067,890
2025-07-11 2025-07-09 62.136 2,829,691 +17,125 1.19% 175,826,486
2025-07-10 2025-07-08 61.924 2,812,566 +4,989 1.18% 174,164,924
2025-07-09 2025-07-07 62.136 2,807,577 -7,531 1.18% 174,452,404
2025-07-08 2025-07-04 62.030 2,815,108 +26,361 1.18% 174,621,344
2025-07-07 2025-07-03 61.977 2,788,747 +11,167 1.17% 172,838,064
2025-07-04 2025-07-02 61.233 2,777,580 -4,331 1.17% 170,080,806
2025-07-03 2025-06-30 60.490 2,781,911 -32,151 1.17% 168,277,626
2025-07-02 2025-06-27 60.862 2,814,062 +22,972 1.18% 171,268,582
2025-06-30 2025-06-26 60.437 2,791,090 -848 1.17% 168,684,635
2025-06-27 2025-06-25 60.437 2,791,938 +26,268 1.17% 168,735,885
2025-06-26 2025-06-24 60.118 2,765,670 +27,397 1.16% 166,267,056
2025-06-25 2025-06-23 59.056 2,738,273 +14,875 1.15% 161,711,518
2025-06-24 2025-06-20 58.950 2,723,398 -4,990 1.14% 160,543,791
2025-06-23 2025-06-19 58.631 2,728,388 +1,883 1.14% 159,968,556
2025-06-20 2025-06-18 59.215 2,726,505 -3,201 1.14% 161,450,944
2025-06-19 2025-06-17 58.897 2,729,706 -282 1.15% 160,770,678
2025-06-18 2025-06-16 58.525 2,729,988 -12,805 1.15% 159,772,398
2025-06-17 2025-06-13 58.790 2,742,793 +1,507 1.15% 161,250,131
2025-06-16 2025-06-12 58.844 2,741,286 +2,448 1.15% 161,307,117
2025-06-13 2025-06-11 58.366 2,738,838 -9,755 1.15% 159,853,982
2025-06-12 2025-06-10 57.250 2,748,593 -16,654 1.15% 157,357,924
2025-06-11 2025-06-09 57.728 2,765,247 +18,641 1.16% 159,633,081
2025-06-10 2025-06-06 58.578 2,746,606 -3,012 1.15% 160,890,832
2025-06-09 2025-06-05 57.144 2,749,618 -14,876 1.15% 157,124,553
2025-06-06 2025-06-04 56.454 2,764,494 -5,272 1.16% 156,066,014
2025-06-05 2025-06-03 55.870 2,769,766 -565 1.16% 154,745,576
2025-06-04 2025-06-02 55.657 2,770,331 +1,224 1.16% 154,188,636
2025-06-03 2025-05-30 55.445 2,769,107 -19,394 1.16% 153,532,265
2025-06-02 2025-05-29 55.816 2,788,501 +6,308 1.17% 155,644,200
2025-05-30 2025-05-28 55.657 2,782,193 +6,307 1.17% 154,848,841
2025-05-29 2025-05-27 55.657 2,775,886 +16,947 1.16% 154,497,811
2025-05-28 2025-05-26 55.445 2,758,939 +6,026 1.16% 152,968,504
2025-05-26 2025-05-22 55.126 2,752,913 +30,315 1.16% 151,757,185
2025-05-23 2025-05-21 55.338 2,722,598 +1,507 1.14% 150,664,405
2025-05-22 2025-05-20 56.241 2,721,091 +5,554 1.14% 153,037,706
2025-05-21 2025-05-19 56.188 2,715,537 +2,354 1.14% 152,581,125
2025-05-20 2025-05-16 54.967 2,713,183 +1,600 1.14% 149,134,753
2025-05-19 2025-05-15 55.498 2,711,583 -17,229 1.14% 150,486,872
2025-05-16 2025-05-14 60.490 2,728,812 +33,517 1.15% 165,065,671
2025-05-15 2025-05-13 59.746 2,695,295 -1,224 1.13% 161,034,248
2025-05-14 2025-05-12 60.012 2,696,519 +40,295 1.13% 161,823,411
2025-05-12 2025-05-08 59.268 2,656,224 -94 1.11% 157,430,296
2025-05-09 2025-05-07 57.728 2,656,318 -6,213 1.11% 153,344,792
2025-05-08 2025-05-06 58.472 2,662,531 -5,932 1.12% 155,683,080
2025-05-07 2025-05-02 57.197 2,668,463 +6,496 1.12% 152,628,737
2025-05-06 2025-04-30 55.445 2,661,967 +2,542 1.12% 147,591,922
2025-05-02 2025-04-29 55.445 2,659,425 +1,036 1.12% 147,450,981
2025-04-30 2025-04-28 55.073 2,658,389 -23,443 1.12% 146,405,270
2025-04-29 2025-04-25 54.754 2,681,832 -1,412 1.13% 146,841,785
2025-04-28 2025-04-24 54.064 2,683,244 +7,814 1.13% 145,066,578
2025-04-25 2025-04-23 53.851 2,675,430 +2,731 1.12% 144,075,777
2025-04-24 2025-04-22 52.311 2,672,699 -189 1.12% 139,812,404
2025-04-23 2025-04-17 52.099 2,672,888 -38,224 1.12% 139,254,485
2025-04-22 2025-04-16 51.408 2,711,112 -40,107 1.14% 139,374,152
2025-04-17 2025-04-15 50.612 2,751,219 -60,631 1.15% 139,244,319
2025-04-16 2025-04-14 51.037 2,811,850 -15,440 1.18% 143,507,619
2025-04-15 2025-04-11 49.762 2,827,290 -5,461 1.19% 140,691,989
2025-04-14 2025-04-10 49.072 2,832,751 +12,522 1.19% 139,008,000
2025-04-11 2025-04-09 48.647 2,820,229 -37,094 1.18% 137,195,311
2025-04-10 2025-04-08 48.381 2,857,323 +5,460 1.20% 138,241,086
2025-04-09 2025-04-07 50.187 2,851,863 -770,694 1.20% 143,126,447
2025-04-08 2025-04-03 57.569 3,622,557 +2,165 1.52% 208,546,993
2025-04-07 2025-04-02 61.180 3,620,392 -847 1.52% 221,496,821
2025-04-03 2025-04-01 60.649 3,621,239 +94 1.52% 219,625,475
2025-04-02 2025-03-31 60.649 3,621,145 -11,110 1.52% 219,619,774
2025-04-01 2025-03-28 62.667 3,632,255 -12,521 1.52% 227,623,847
2025-03-31 2025-03-27 61.552 3,644,776 -942 1.53% 224,343,608
2025-03-28 2025-03-26 61.818 3,645,718 +1,977 1.53% 225,369,673
2025-03-27 2025-03-25 61.287 3,643,741 +753 1.53% 223,312,344
2025-03-26 2025-03-24 60.331 3,642,988 -14,498 1.53% 219,783,707
2025-03-25 2025-03-21 61.233 3,657,486 -5,555 1.54% 223,960,486
2025-03-24 2025-03-20 60.915 3,663,041 -847 1.54% 223,133,419
2025-03-21 2025-03-19 61.658 3,663,888 -1,978 1.54% 225,909,155
2025-03-20 2025-03-18 61.021 3,665,866 +283 1.54% 223,694,876
2025-03-19 2025-03-17 60.118 3,665,583 +831,608 1.54% 220,368,191
2025-03-18 2025-03-14 60.331 2,833,975 +1,883 1.19% 170,975,455
2025-03-17 2025-03-13 61.499 2,832,092 -8,850 1.19% 174,170,797
2025-03-14 2025-03-12 62.827 2,840,942 -8,661 1.19% 178,486,977
2025-03-13 2025-03-11 64.367 2,849,603 -19,771 1.20% 183,419,878
2025-03-12 2025-03-10 63.305 2,869,374 -80,591 1.20% 181,644,744
2025-03-11 2025-03-07 61.340 2,949,965 -9,791 1.24% 180,949,867
2025-03-10 2025-03-06 61.180 2,959,756 -15,252 1.24% 181,078,884
2025-03-07 2025-03-05 59.162 2,975,008 +8,944 1.25% 176,008,139
2025-03-06 2025-03-04 57.569 2,966,064 +1,412 1.24% 170,753,346
2025-03-05 2025-03-03 56.401 2,964,652 +2,448 1.24% 167,208,234
2025-03-04 2025-02-28 57.091 2,962,204 -8,756 1.24% 169,115,280
2025-03-03 2025-02-27 57.038 2,970,960 -35,776 1.25% 169,457,388
2025-02-28 2025-02-26 57.357 3,006,736 -4,237 1.26% 172,456,066
2025-02-27 2025-02-25 57.357 3,010,973 -188 1.26% 172,699,086
2025-02-26 2025-02-24 56.772 3,011,161 -9,038 1.26% 170,950,787
2025-02-25 2025-02-21 56.294 3,020,199 +9,132 1.27% 170,020,327
2025-02-24 2025-02-20 56.188 3,011,067 -7,155 1.26% 169,186,423
2025-02-21 2025-02-19 57.197 3,018,222 +188 1.27% 172,633,989
2025-02-20 2025-02-18 57.357 3,018,034 -18,076 1.27% 173,104,080
2025-02-19 2025-02-17 56.932 3,036,110 -1,224 1.27% 172,850,926
2025-02-18 2025-02-14 58.100 3,037,334 +1,883 1.27% 176,469,354
2025-02-17 2025-02-13 57.250 3,035,451 +4,801 1.27% 173,780,647
2025-02-14 2025-02-12 58.525 3,030,650 +34,082 1.27% 177,368,625
2025-02-13 2025-02-11 54.754 2,996,568 +11,298 1.26% 164,074,929
2025-02-12 2025-02-10 54.914 2,985,270 +847 1.25% 163,931,939
2025-02-11 2025-02-07 55.445 2,984,423 +941 1.25% 165,470,393
2025-02-10 2025-02-06 55.763 2,983,482 +7,250 1.25% 166,368,899
2025-02-07 2025-02-05 54.648 2,976,232 +1,318 1.25% 162,645,323
2025-02-06 2025-02-04 54.542 2,974,914 +7,908 1.25% 162,257,313
2025-02-05 2025-02-03 54.648 2,967,006 -18,667 1.25% 162,141,140
2025-02-04 2025-01-28 54.489 2,985,673 -16,288 1.25% 162,685,566
2025-02-03 2025-01-24 54.807 3,001,961 -87,840 1.26% 164,529,647
2025-01-27 2025-01-23 53.745 3,089,801 +8,944 1.30% 166,062,069
2025-01-24 2025-01-22 54.170 3,080,857 +6,120 1.29% 166,890,315
2025-01-23 2025-01-21 54.701 3,074,737 +565 1.29% 168,191,723
2025-01-22 2025-01-20 54.701 3,074,172 -189 1.29% 168,160,817
2025-01-21 2025-01-17 54.860 3,074,361 -6,119 1.29% 168,660,975
2025-01-20 2025-01-16 53.851 3,080,480 +94 1.29% 165,888,305
2025-01-17 2025-01-15 53.692 3,080,386 +10,168 1.29% 165,392,464
2025-01-16 2025-01-14 53.745 3,070,218 +565 1.29% 165,009,576
2025-01-15 2025-01-13 53.267 3,069,653 +13,275 1.29% 163,512,003
2025-01-14 2025-01-10 53.533 3,056,378 +57,336 1.28% 163,616,470
2025-01-13 2025-01-09 54.860 2,999,042 +14,593 1.26% 164,528,937
2025-01-10 2025-01-08 53.427 2,984,449 -12,240 1.25% 159,448,913
2025-01-09 2025-01-07 53.798 2,996,689 -96,407 1.26% 161,216,891
2025-01-08 2025-01-06 53.958 3,093,096 -41,049 1.30% 166,896,231
2025-01-07 2025-01-03 54.967 3,134,145 +48,863 1.32% 172,273,650
2025-01-06 2025-01-02 55.551 3,085,282 +9,980 1.29% 171,390,195
2025-01-03 2024-12-31 56.082 3,075,302 +3,766 1.29% 172,469,026
2025-01-02 2024-12-27 55.657 3,071,536 -59,972 1.29% 170,952,838
2024-12-30 2024-12-24 55.020 3,131,508 -471 1.31% 172,295,011
2024-12-27 2024-12-20 55.020 3,131,979 +847 1.31% 172,320,926
2024-12-23 2024-12-19 54.807 3,131,132 -376 1.31% 171,609,172
2024-12-20 2024-12-18 54.170 3,131,508 +52,722 1.31% 169,634,084
2024-12-19 2024-12-17 53.798 3,078,786 +30,881 1.29% 165,633,573
2024-12-18 2024-12-16 54.117 3,047,905 -1,318 1.28% 164,943,434
2024-12-17 2024-12-13 55.126 3,049,223 +941 1.28% 168,091,581
2024-12-16 2024-12-12 55.179 3,048,282 -4,048 1.28% 168,201,595
2024-12-13 2024-12-11 55.073 3,052,330 +3,578 1.28% 168,100,755
2024-12-12 2024-12-10 55.179 3,048,752 +1,129 1.28% 168,227,530
2024-12-11 2024-12-09 55.763 3,047,623 -2,353 1.28% 169,945,615
2024-12-10 2024-12-06 55.657 3,049,976 +3,389 1.28% 169,752,870
2024-12-09 2024-12-05 55.020 3,046,587 -555,378 1.28% 167,622,673
2024-12-06 2024-12-04 57.575 3,601,965 -565 1.51% 207,384,053
2024-12-05 2024-12-03 57.466 3,602,530 +93,233 1.51% 207,024,121
2024-12-04 2024-12-02 57.031 3,509,297 +1,469 1.51% 200,137,140
2024-12-03 2024-11-29 57.902 3,507,828 +536,162 1.51% 203,110,529
2024-12-02 2024-11-28 57.521 2,971,666 +2,662 1.28% 170,932,560
2024-11-29 2024-11-27 57.739 2,969,004 +459 1.28% 171,426,331
2024-11-28 2024-11-26 57.303 2,968,545 -5,416 1.28% 170,106,246
2024-11-27 2024-11-25 57.466 2,973,961 +4,957 1.28% 170,902,577
2024-11-26 2024-11-22 56.976 2,969,004 -92 1.28% 169,162,210
2024-11-25 2024-11-21 56.813 2,969,096 +11,750 1.28% 168,682,268
2024-11-22 2024-11-20 57.085 2,957,346 -1,010 1.27% 168,820,159
2024-11-21 2024-11-19 57.466 2,958,356 +4,957 1.27% 170,005,815
2024-11-20 2024-11-18 57.630 2,953,399 -643 1.27% 170,203,573
2024-11-19 2024-11-15 57.031 2,954,042 +16,798 1.27% 168,470,642
2024-11-18 2024-11-14 57.303 2,937,244 -11,749 1.26% 168,312,607
2024-11-15 2024-11-13 58.501 2,948,993 -24,876 1.27% 172,519,784
2024-11-14 2024-11-12 60.353 2,973,869 -11,749 1.28% 179,482,652
2024-11-13 2024-11-11 61.225 2,985,618 -5,783 1.29% 182,793,789
2024-11-12 2024-11-08 61.443 2,991,401 -3,030 1.29% 183,799,623
2024-11-11 2024-11-07 61.116 2,994,431 +5,049 1.29% 183,007,147
2024-11-08 2024-11-06 61.824 2,989,382 +1,377 1.29% 184,815,401
2024-11-07 2024-11-05 63.839 2,988,005 -7,435 1.29% 190,752,314
2024-11-06 2024-11-04 62.695 2,995,440 +92 1.29% 187,800,538
2024-11-05 2024-11-01 62.913 2,995,348 -15,403 1.29% 188,447,401
2024-11-04 2024-10-31 62.968 3,010,751 -16,707 1.30% 189,580,453
2024-11-01 2024-10-30 63.131 3,027,458 -2,478 1.30% 191,127,177
2024-10-31 2024-10-29 63.785 3,029,936 -8,720 1.30% 193,264,120
2024-10-30 2024-10-28 63.186 3,038,656 -8,629 1.31% 191,999,638
2024-10-29 2024-10-25 63.131 3,047,285 -5,140 1.31% 192,378,880
2024-10-28 2024-10-24 61.443 3,052,425 -8,812 1.31% 187,549,100
2024-10-25 2024-10-23 62.478 3,061,237 +183 1.32% 191,258,724
2024-10-24 2024-10-22 62.641 3,061,054 +184 1.32% 191,747,502
2024-10-23 2024-10-21 61.661 3,060,870 -276 1.32% 188,734,891
2024-10-22 2024-10-18 61.334 3,061,146 +2,754 1.32% 187,751,457
2024-10-21 2024-10-17 59.373 3,058,392 -642 1.32% 181,585,234
2024-10-18 2024-10-16 58.774 3,059,034 -2,203 1.32% 179,790,455
2024-10-17 2024-10-15 59.972 3,061,237 +10,648 1.32% 183,588,366
2024-10-16 2024-10-14 61.225 3,050,589 -2,479 1.31% 186,771,624
2024-10-15 2024-10-10 61.279 3,053,068 -42,500 1.31% 187,089,702
2024-10-14 2024-10-09 60.081 3,095,568 +3,580 1.33% 185,984,497
2024-10-10 2024-10-08 59.536 3,091,988 +10,923 1.33% 184,085,188
2024-10-09 2024-10-07 60.735 3,081,065 -4,901 1.33% 187,127,067
2024-10-08 2024-10-04 59.100 3,085,966 -2,479 1.33% 182,381,909
2024-10-07 2024-10-03 58.828 3,088,445 +4,957 1.33% 181,687,274
2024-10-04 2024-10-02 59.209 3,083,488 -26,804 1.33% 182,571,376
2024-10-03 2024-09-30 59.155 3,110,292 -9,913 1.34% 183,989,005
2024-10-02 2024-09-27 59.318 3,120,205 +1,193 1.34% 185,085,285
2024-09-30 2024-09-26 58.828 3,119,012 -2,387 1.34% 183,485,472
2024-09-27 2024-09-25 58.229 3,121,399 +13,310 1.34% 181,755,631
2024-09-26 2024-09-24 59.100 3,108,089 +3,948 1.34% 183,689,388
2024-09-25 2024-09-23 58.120 3,104,141 -3,764 1.34% 180,412,549
2024-09-24 2024-09-20 57.739 3,107,905 -15,146 1.34% 179,446,290
2024-09-23 2024-09-19 56.540 3,123,051 +459 1.34% 176,578,292
2024-09-20 2024-09-17 56.813 3,122,592 -3,121 1.34% 177,402,785
2024-09-19 2024-09-16 56.105 3,125,713 +551 1.35% 175,366,731
2024-09-17 2024-09-13 56.050 3,125,162 +459 1.35% 175,165,588
2024-09-16 2024-09-12 55.396 3,124,703 +367 1.35% 173,097,414
2024-09-13 2024-09-11 55.505 3,124,336 -2,754 1.35% 173,417,452
2024-09-12 2024-09-10 55.778 3,127,090 -550 1.35% 174,421,983
2024-09-11 2024-09-09 55.941 3,127,640 +7,894 1.35% 174,963,753
2024-09-10 2024-09-05 56.213 3,119,746 -3,121 1.34% 175,371,823
2024-09-09 2024-09-04 55.560 3,122,867 -24,784 1.34% 173,506,018
2024-09-05 2024-09-03 54.743 3,147,651 +2,019 1.36% 172,311,204
2024-09-04 2024-09-02 54.961 3,145,632 +2,846 1.35% 172,886,054
2024-09-03 2024-08-30 55.233 3,142,786 +183 1.35% 173,585,581
2024-09-02 2024-08-29 54.634 3,142,603 +1,469 1.35% 171,692,505
2024-08-30 2024-08-28 53.599 3,141,134 +4,498 1.35% 168,361,368
2024-08-29 2024-08-27 54.089 3,136,636 -3,213 1.35% 169,657,965
2024-08-28 2024-08-26 54.307 3,139,849 -5,599 1.35% 170,515,869
2024-08-27 2024-08-23 54.307 3,145,448 +14,319 1.35% 170,819,934
2024-08-26 2024-08-22 54.743 3,131,129 +827 1.35% 171,406,744
2024-08-23 2024-08-21 55.179 3,130,302 +6,700 1.35% 172,725,543
2024-08-22 2024-08-20 55.560 3,123,602 +827 1.34% 173,546,855
2024-08-21 2024-08-19 55.887 3,122,775 -1,194 1.34% 174,521,500
2024-08-20 2024-08-16 55.342 3,123,969 -8,077 1.34% 172,886,589
2024-08-19 2024-08-15 54.852 3,132,046 -3,580 1.35% 171,798,151
2024-08-16 2024-08-14 55.287 3,135,626 +4,773 1.35% 173,360,912
2024-08-15 2024-08-13 55.887 3,130,853 +2,845 1.35% 174,972,953
2024-08-14 2024-08-12 56.213 3,128,008 +184 1.35% 175,836,259
2024-08-13 2024-08-09 56.431 3,127,824 +92 1.35% 176,507,411
2024-08-12 2024-08-08 55.505 3,127,732 +9,546 1.35% 173,605,948
2024-08-09 2024-08-07 55.124 3,118,186 +1,744 1.34% 171,887,151
2024-08-08 2024-08-06 54.634 3,116,442 +3,672 1.34% 170,263,229
2024-08-07 2024-08-05 53.817 3,112,770 -8,445 1.34% 167,519,304
2024-08-06 2024-08-02 55.832 3,121,215 -8,225 1.34% 174,264,303
2024-08-05 2024-08-01 55.723 3,129,440 +2,387 1.35% 174,382,599
2024-08-02 2024-07-31 56.050 3,127,053 -1,469 1.35% 175,271,579
2024-08-01 2024-07-30 54.797 3,128,522 +8,262 1.35% 171,434,441
2024-07-31 2024-07-29 56.050 3,120,260 -533,960 1.34% 174,890,831
2024-07-30 2024-07-26 54.470 3,654,220 -4,589 1.57% 199,046,971
2024-07-29 2024-07-25 64.081 3,658,809 -20,654 1.58% 234,459,929
2024-07-26 2024-07-24 64.198 3,679,463 +223,352 1.58% 236,213,719
2024-07-25 2024-07-23 64.081 3,456,111 +463,159 1.60% 221,470,850
2024-07-24 2024-07-22 65.016 2,992,952 -2,907 1.38% 194,591,056
2024-07-23 2024-07-19 63.847 2,995,859 -14,111 1.39% 191,276,821
2024-07-22 2024-07-18 64.549 3,009,970 -12,314 1.39% 194,289,610
2024-07-19 2024-07-17 65.192 3,022,284 +1,368 1.40% 197,028,239
2024-07-18 2024-07-16 66.654 3,020,916 -4,276 1.40% 201,354,731
2024-07-17 2024-07-15 66.829 3,025,192 -49,771 1.40% 202,170,372
2024-07-16 2024-07-12 67.881 3,074,963 -4,788 1.42% 208,732,681
2024-07-15 2024-07-11 67.589 3,079,751 -16,334 1.42% 208,157,362
2024-07-12 2024-07-10 67.472 3,096,085 -3,164 1.43% 208,899,317
2024-07-11 2024-07-09 68.641 3,099,249 -1,027 1.43% 212,736,938
2024-07-10 2024-07-08 68.466 3,100,276 -1,710 1.43% 212,263,631
2024-07-09 2024-07-05 67.940 3,101,986 -7,269 1.43% 210,748,406
2024-07-08 2024-07-04 69.226 3,109,255 -11,630 1.44% 215,241,683
2024-07-05 2024-07-03 69.869 3,120,885 +8,124 1.44% 218,053,975
2024-07-04 2024-07-02 69.752 3,112,761 +10,604 1.44% 217,122,363
2024-07-03 2024-06-28 68.291 3,102,157 -9,236 1.43% 211,848,285
2024-07-02 2024-06-27 67.706 3,111,393 -256 1.44% 210,659,848
2024-06-28 2024-06-26 68.057 3,111,649 +24,458 1.44% 211,768,772
2024-06-27 2024-06-25 66.770 3,087,191 -428 1.43% 206,133,197
2024-06-26 2024-06-24 65.484 3,087,619 -941 1.43% 202,190,182
2024-06-25 2024-06-21 66.127 3,088,560 +428 1.43% 204,238,205
2024-06-24 2024-06-20 65.952 3,088,132 +256 1.43% 203,668,231
2024-06-21 2024-06-19 66.478 3,087,876 -18,215 1.43% 205,276,225
2024-06-20 2024-06-18 66.069 3,106,091 -1,881 1.44% 205,215,876
2024-06-19 2024-06-17 66.770 3,107,972 -12,143 1.44% 207,520,755
2024-06-18 2024-06-14 67.063 3,120,115 -5,645 1.44% 209,243,683
2024-06-17 2024-06-13 66.303 3,125,760 +9,407 1.45% 207,246,412
2024-06-14 2024-06-12 63.496 3,116,353 -2,736 1.44% 197,876,768
2024-06-13 2024-06-11 64.373 3,119,089 -7,526 1.44% 200,785,997
2024-06-12 2024-06-07 64.666 3,126,615 -20,182 1.45% 202,184,506
2024-06-11 2024-06-06 65.777 3,146,797 +4,618 1.46% 206,985,340
2024-06-07 2024-06-05 66.069 3,142,179 +13,170 1.45% 207,600,169
2024-06-06 2024-06-04 65.893 3,129,009 -3,250 1.45% 206,181,201
2024-06-05 2024-06-03 65.952 3,132,259 +18,386 1.45% 206,578,492
2024-06-04 2024-05-31 65.543 3,113,873 +9,749 1.44% 204,091,466
2024-06-03 2024-05-30 64.958 3,104,124 +20,182 1.44% 201,637,571
2024-05-31 2024-05-29 64.549 3,083,942 -4,874 1.43% 199,064,406
2024-05-30 2024-05-28 64.607 3,088,816 -3,335 1.43% 199,559,613
2024-05-29 2024-05-27 65.192 3,092,151 -5,046 1.43% 201,582,997
2024-05-28 2024-05-24 65.250 3,097,197 -15,393 1.43% 202,093,042
2024-05-27 2024-05-23 64.724 3,112,590 -10,347 1.44% 201,459,557
2024-05-24 2024-05-22 64.899 3,122,937 -17,959 1.44% 202,677,033
2024-05-23 2024-05-21 59.111 3,140,896 +599 1.45% 185,662,010
2024-05-22 2024-05-20 59.637 3,140,297 +2,223 1.45% 187,279,065
2024-05-21 2024-05-17 59.871 3,138,074 -22,234 1.45% 187,880,399
2024-05-20 2024-05-16 59.871 3,160,308 +16,761 1.46% 189,211,576
2024-05-17 2024-05-14 59.930 3,143,547 +469,145 1.45% 188,391,871
2024-05-16 2024-05-13 58.585 2,674,402 +2,138 1.24% 156,679,705
2024-05-14 2024-05-10 56.889 2,672,264 +25,142 1.24% 152,023,434
2024-05-13 2024-05-09 55.895 2,647,122 -5,473 1.22% 147,961,998
2024-05-10 2024-05-08 55.545 2,652,595 -44,469 1.23% 147,337,362
2024-05-09 2024-05-07 55.077 2,697,064 -769 1.25% 148,545,839
2024-05-08 2024-05-06 54.668 2,697,833 +33,779 1.25% 147,484,035
2024-05-07 2024-05-03 54.434 2,664,054 +12,913 1.23% 145,014,370
2024-05-06 2024-05-02 53.264 2,651,141 +30,444 1.23% 141,211,329
2024-05-03 2024-04-30 53.030 2,620,697 +5,216 1.21% 138,976,841
2024-05-02 2024-04-29 52.972 2,615,481 +24,116 1.21% 138,547,312
2024-04-30 2024-04-26 52.563 2,591,365 +428 1.20% 136,209,255
2024-04-29 2024-04-25 51.803 2,590,937 -5,644 1.20% 134,217,428
2024-04-26 2024-04-24 52.212 2,596,581 +940 1.20% 135,572,520
2024-04-25 2024-04-23 52.446 2,595,641 -3,249 1.20% 136,130,489
2024-04-24 2024-04-22 51.393 2,598,890 +12,400 1.20% 133,565,751
2024-04-23 2024-04-19 50.516 2,586,490 +5,045 1.20% 130,660,069
2024-04-22 2024-04-18 50.692 2,581,445 +4,362 1.19% 130,858,010
2024-04-19 2024-04-17 50.516 2,577,083 +20,353 1.19% 130,184,861
2024-04-18 2024-04-16 50.867 2,556,730 +57,723 1.18% 130,053,623
2024-04-17 2024-04-15 52.621 2,499,007 +47,719 1.16% 131,500,777
2024-04-16 2024-04-12 52.972 2,451,288 +11,972 1.13% 129,849,677
2024-04-15 2024-04-11 53.440 2,439,316 +27,708 1.13% 130,356,472
2024-04-12 2024-04-10 53.557 2,411,608 +14,709 1.12% 129,157,766
2024-04-11 2024-04-09 53.791 2,396,899 +6,328 1.11% 128,930,569
2024-04-10 2024-04-08 53.791 2,390,571 +1,796 1.11% 128,590,182
2024-04-09 2024-04-05 54.258 2,388,775 +1,453 1.10% 129,610,909
2024-04-08 2024-04-03 54.960 2,387,322 +2,053 1.10% 131,207,056
2024-04-05 2024-04-02 55.486 2,385,269 +9,065 1.10% 132,349,380
2024-04-03 2024-03-28 55.486 2,376,204 +15,649 1.10% 131,846,399
2024-04-02 2024-03-27 54.901 2,360,555 -7,611 1.09% 129,597,926
2024-03-28 2024-03-26 53.615 2,368,166 +5,046 1.10% 126,969,618
2024-03-27 2024-03-25 53.264 2,363,120 +11,031 1.09% 125,870,074
2024-03-26 2024-03-22 54.141 2,352,089 -168,639 1.09% 127,345,345
2024-03-25 2024-03-21 54.492 2,520,728 -85 1.17% 137,359,985
2024-03-22 2024-03-20 54.141 2,520,813 +1,197 1.17% 136,480,295
2024-03-21 2024-03-19 53.615 2,519,616 +1,283 1.17% 135,089,635
2024-03-20 2024-03-18 53.791 2,518,333 -2,908 1.16% 135,462,573
2024-03-19 2024-03-15 53.791 2,521,241 +42,587 1.17% 135,618,996
2024-03-18 2024-03-14 53.674 2,478,654 +1,027 1.15% 133,038,373
2024-03-15 2024-03-13 53.440 2,477,627 -856 1.15% 132,403,802
2024-03-14 2024-03-12 53.908 2,478,483 +5,217 1.15% 133,608,843
2024-03-13 2024-03-11 54.083 2,473,266 +40,193 1.14% 133,761,428
2024-03-12 2024-03-08 53.498 2,433,073 +10,091 1.13% 130,165,104
2024-03-11 2024-03-07 53.674 2,422,982 +10,433 1.12% 130,050,254
2024-03-08 2024-03-06 53.323 2,412,549 +18,899 1.12% 128,643,935
2024-03-07 2024-03-05 54.375 2,393,650 +513 1.11% 130,155,323
2024-03-06 2024-03-04 53.849 2,393,137 +599 1.11% 128,868,130
2024-03-05 2024-03-01 53.323 2,392,538 +17,018 1.11% 127,576,892
2024-03-04 2024-02-29 52.914 2,375,520 +9,920 1.10% 125,697,201
2024-03-01 2024-02-28 52.680 2,365,600 +31,812 1.09% 124,619,051
2024-02-29 2024-02-27 53.381 2,333,788 +12,827 1.08% 124,580,628
2024-02-28 2024-02-26 53.791 2,320,961 +9,407 1.07% 124,845,820
2024-02-27 2024-02-23 54.434 2,311,554 +25,399 1.07% 125,826,484
2024-02-26 2024-02-22 54.785 2,286,155 -342 1.06% 125,245,923
2024-02-23 2024-02-21 54.200 2,286,497 -7,782 1.06% 123,927,790
2024-02-22 2024-02-20 54.375 2,294,279 +5,558 1.06% 124,751,999
2024-02-21 2024-02-19 54.258 2,288,721 -11,801 1.06% 124,182,148
2024-02-20 2024-02-16 53.206 2,300,522 +7,868 1.06% 122,401,325
2024-02-19 2024-02-15 53.381 2,292,654 +38,482 1.06% 122,384,842
2024-02-16 2024-02-14 53.323 2,254,172 +18,899 1.04% 120,198,826
2024-02-15 2024-02-09 54.024 2,235,273 +9,749 1.03% 120,759,381
2024-02-14 2024-02-07 53.732 2,225,524 +5,901 1.03% 119,582,087
2024-02-08 2024-02-06 54.843 2,219,623 +6,243 1.03% 121,730,776
2024-02-07 2024-02-05 53.264 2,213,380 +9,578 1.02% 117,894,269
2024-02-06 2024-02-02 53.381 2,203,802 +10,775 1.02% 117,641,807
2024-02-05 2024-02-01 54.024 2,193,027 +684 1.01% 118,477,065
2024-02-02 2024-01-31 52.972 2,192,343 +40,278 1.01% 116,132,837
2024-02-01 2024-01-30 53.498 2,152,065 +13,512 1.00% 115,131,673
2024-01-31 2024-01-29 54.083 2,138,553 +1,796 0.99% 115,659,174
2024-01-30 2024-01-26 55.194 2,136,757 +10,775 0.99% 117,935,748
2024-01-29 2024-01-25 53.966 2,125,982 -4,276 0.98% 114,730,694
2024-01-26 2024-01-24 54.024 2,130,258 +7,354 0.99% 115,086,004
2024-01-25 2024-01-23 53.615 2,122,904 +6,671 0.98% 113,819,855
2024-01-24 2024-01-22 52.914 2,116,233 +2,052 0.98% 111,977,405
2024-01-23 2024-01-19 52.855 2,114,181 +8,979 0.98% 111,745,214
2024-01-22 2024-01-18 53.381 2,105,202 +13,085 0.97% 112,378,411
2024-01-19 2024-01-17 53.440 2,092,117 +21,293 0.97% 111,802,239
2024-01-18 2024-01-16 55.018 2,070,824 -2,052 0.96% 113,933,424
2024-01-17 2024-01-15 55.545 2,072,876 +598 0.96% 115,137,094
2024-01-16 2024-01-12 55.545 2,072,278 +343 0.96% 115,103,879
2024-01-15 2024-01-11 55.662 2,071,935 -4,875 0.96% 115,327,111
2024-01-12 2024-01-10 55.077 2,076,810 -3,079 0.96% 114,384,191
2024-01-11 2024-01-09 55.018 2,079,889 +343 0.96% 114,432,166
2024-01-10 2024-01-08 54.317 2,079,546 -4,276 0.96% 112,954,251
2024-01-09 2024-01-05 53.440 2,083,822 +12,400 0.96% 111,358,956
2024-01-08 2024-01-04 55.018 2,071,422 -684 0.96% 113,966,325
2024-01-05 2024-01-03 54.668 2,072,106 +3,933 0.96% 113,277,046
2024-01-04 2024-01-02 55.311 2,068,173 +31,128 0.96% 114,392,180
2024-01-03 2023-12-29 55.135 2,037,045 -5,216 0.94% 112,313,161
2023-12-29 2023-12-27 54.785 2,042,261 +1,283 0.94% 111,884,306
2023-12-28 2023-12-22 55.018 2,040,978 -1,112 0.94% 112,291,345
2023-12-27 2023-12-21 54.434 2,042,090 +1,197 0.94% 111,158,556
2023-12-22 2023-12-20 52.621 2,040,893 +513 0.94% 107,394,263
2023-12-21 2023-12-19 50.867 2,040,380 +37,799 0.94% 103,788,359
2023-12-20 2023-12-18 50.458 2,002,581 -277,759 0.93% 101,046,023
2023-12-19 2023-12-15 51.043 2,280,340 +21,636 1.05% 116,394,427
2023-12-18 2023-12-14 50.984 2,258,704 +4,703 1.04% 115,158,008
2023-12-15 2023-12-13 50.458 2,254,001 +38,141 1.04% 113,732,147
2023-12-14 2023-12-12 50.867 2,215,860 +67,301 1.02% 112,714,531
2023-12-13 2023-12-11 51.043 2,148,559 +10,861 0.99% 109,667,985
2023-12-12 2023-12-08 50.867 2,137,698 +9,150 0.99% 108,738,651
2023-12-11 2023-12-07 51.744 2,128,548 -1,111 0.98% 110,139,996
2023-12-08 2023-12-06 55.739 2,129,659 -4,618 0.98% 118,705,817
2023-12-07 2023-12-05 54.836 2,134,277 +77,384 0.99% 117,036,171
2023-12-06 2023-12-04 55.499 2,056,893 +2,575 0.98% 114,154,639
2023-12-05 2023-12-01 55.860 2,054,318 +416 0.98% 114,753,672
2023-12-04 2023-11-30 55.438 2,053,902 +9,968 0.98% 113,865,011
2023-12-01 2023-11-29 55.499 2,043,934 +43,692 0.97% 113,435,433
2023-11-30 2023-11-28 55.980 2,000,242 +3,655 0.95% 111,973,805
2023-11-29 2023-11-27 56.040 1,996,587 +8,638 0.95% 111,889,379
2023-11-28 2023-11-24 55.559 1,987,949 -4,402 0.95% 110,448,007
2023-11-27 2023-11-23 55.679 1,992,351 -7,061 0.95% 110,932,431
2023-11-24 2023-11-22 55.378 1,999,412 +5,151 0.95% 110,723,822
2023-11-23 2023-11-21 55.559 1,994,261 +15,284 0.95% 110,798,694
2023-11-22 2023-11-20 55.499 1,978,977 +61,717 0.94% 109,830,412
2023-11-21 2023-11-17 55.679 1,917,260 +12,211 0.91% 106,751,427
2023-11-20 2023-11-16 56.221 1,905,049 +41,615 0.91% 107,103,576
2023-11-17 2023-11-15 55.258 1,863,434 +6,812 0.89% 102,969,272
2023-11-16 2023-11-14 54.355 1,856,622 +12,709 0.88% 100,916,502
2023-11-15 2023-11-13 55.017 1,843,913 +17,443 0.88% 101,446,617
2023-11-14 2023-11-10 53.934 1,826,470 +9,220 0.87% 98,507,999
2023-11-13 2023-11-09 54.114 1,817,250 -7,392 0.87% 98,338,893
2023-11-10 2023-11-08 54.716 1,824,642 +249 0.87% 99,837,224
2023-11-09 2023-11-07 54.596 1,824,393 -249 0.87% 99,603,966
2023-11-08 2023-11-06 55.739 1,824,642 +39,040 0.87% 101,704,367
2023-11-07 2023-11-03 55.137 1,785,602 -249 0.85% 98,453,482
2023-11-06 2023-11-02 54.656 1,785,851 -3,572 0.85% 97,607,236
2023-11-03 2023-11-01 53.512 1,789,423 +10,467 0.85% 95,755,939
2023-11-02 2023-10-31 54.836 1,778,956 -831 0.85% 97,551,630
2023-11-01 2023-10-30 56.040 1,779,787 +4,984 0.85% 99,739,837
2023-10-31 2023-10-27 55.860 1,774,803 -166 0.84% 99,140,037
2023-10-30 2023-10-26 55.378 1,774,969 -5,400 0.84% 98,294,574
2023-10-27 2023-10-25 56.161 1,780,369 +7,892 0.85% 99,986,787
2023-10-26 2023-10-24 55.619 1,772,477 +11,795 0.84% 98,583,339
2023-10-25 2023-10-20 56.642 1,760,682 -14,370 0.84% 99,729,007
2023-10-24 2023-10-19 56.281 1,775,052 -748 0.85% 99,901,874
2023-10-20 2023-10-18 56.281 1,775,800 +8,307 0.85% 99,943,973
2023-10-19 2023-10-17 56.823 1,767,493 -15,700 0.84% 100,433,973
2023-10-18 2023-10-16 56.883 1,783,193 +332 0.85% 101,433,428
2023-10-17 2023-10-13 57.184 1,782,861 +3,157 0.85% 101,951,128
2023-10-16 2023-10-12 57.184 1,779,704 -28,242 0.85% 101,770,598
2023-10-12 2023-10-10 55.378 1,807,946 +11,795 0.86% 100,120,781
2023-10-11 2023-10-09 55.739 1,796,151 +5,150 0.86% 100,116,297
2023-10-10 2023-10-06 55.378 1,791,001 +16,530 0.85% 99,182,397
2023-10-09 2023-10-05 55.499 1,774,471 -10,798 0.84% 98,480,620
2023-10-06 2023-10-04 55.679 1,785,269 -56,402 0.85% 99,402,279
2023-10-05 2023-10-03 56.101 1,841,671 +13,706 0.88% 103,318,694
2023-10-04 2023-09-29 56.462 1,827,965 +14,786 0.87% 103,209,972
2023-10-03 2023-09-28 56.642 1,813,179 +7,476 0.86% 102,702,555
2023-09-29 2023-09-27 56.763 1,805,703 -2,326 0.86% 102,496,482
2023-09-28 2023-09-26 56.522 1,808,029 +4,651 0.86% 102,193,184
2023-09-27 2023-09-25 57.425 1,803,378 +2,991 0.86% 103,558,580
2023-09-26 2023-09-22 57.726 1,800,387 -1,329 0.86% 103,928,682
2023-09-25 2023-09-21 56.401 1,801,716 +2,741 0.86% 101,619,457
2023-09-22 2023-09-20 56.161 1,798,975 +17,194 0.86% 101,031,713
2023-09-21 2023-09-19 56.702 1,781,781 +11,463 0.85% 101,031,354
2023-09-20 2023-09-18 56.943 1,770,318 +416 0.84% 100,807,621
2023-09-19 2023-09-15 56.401 1,769,902 +11,296 0.84% 99,825,100
2023-09-15 2023-09-13 56.883 1,758,606 +7,809 0.84% 100,034,845
2023-09-14 2023-09-12 57.244 1,750,797 -8,307 0.83% 100,222,967
2023-09-13 2023-09-11 56.943 1,759,104 +8,057 0.84% 100,169,060
2023-09-12 2023-09-07 56.763 1,751,047 +7,975 0.83% 99,394,062
2023-09-11 2023-09-06 56.522 1,743,072 -9,719 0.83% 98,521,692
2023-09-07 2023-09-05 57.545 1,752,791 +11,048 0.83% 100,864,647
2023-09-06 2023-09-04 57.786 1,741,743 +2,492 0.83% 100,648,256
2023-09-05 2023-08-31 57.666 1,739,251 -18,524 0.83% 100,294,869
2023-09-04 2023-08-30 57.003 1,757,775 -58,395 0.84% 100,199,189
2023-08-31 2023-08-29 56.040 1,816,170 +11,879 0.86% 101,778,753
2023-08-30 2023-08-28 56.281 1,804,291 +38,625 0.86% 101,547,477
2023-08-29 2023-08-25 55.619 1,765,666 -748 0.84% 98,204,518
2023-08-28 2023-08-24 55.739 1,766,414 +582 0.84% 98,458,775
2023-08-25 2023-08-23 55.378 1,765,832 +9,303 0.84% 97,788,583
2023-08-24 2023-08-22 55.800 1,756,529 +12,211 0.84% 98,013,524
2023-08-23 2023-08-21 54.897 1,744,318 +43,609 0.83% 95,757,202
2023-08-22 2023-08-18 56.101 1,700,709 +8,888 0.81% 95,410,653
2023-08-21 2023-08-17 56.582 1,691,821 +20,019 0.81% 95,726,727
2023-08-18 2023-08-16 56.341 1,671,802 -3,406 0.80% 94,191,483
2023-08-17 2023-08-15 56.221 1,675,208 -170,948 0.80% 94,181,707
2023-08-16 2023-08-14 56.341 1,846,156 +11,297 0.88% 104,014,812
2023-08-15 2023-08-11 56.702 1,834,859 +25,418 0.87% 104,041,006
2023-08-14 2023-08-10 57.485 1,809,441 -22,677 0.86% 104,015,663
2023-08-11 2023-08-09 56.462 1,832,118 +5,067 0.87% 103,444,457
2023-08-10 2023-08-08 56.040 1,827,051 +21,348 0.87% 102,388,527
2023-08-09 2023-08-07 56.823 1,805,703 +23,341 0.86% 102,605,173
2023-08-08 2023-08-04 57.485 1,782,362 +9,802 0.85% 102,459,028
2023-08-07 2023-08-03 57.846 1,772,560 -831 0.84% 102,535,742
2023-08-04 2023-08-02 57.846 1,773,391 +3,239 0.84% 102,583,812
2023-08-03 2023-08-01 58.027 1,770,152 -12,780 0.84% 102,716,104
2023-08-02 2023-07-31 58.448 1,782,932 +34,424 0.85% 104,208,934
2023-08-01 2023-07-28 59.351 1,748,508 -5,233 0.83% 103,775,655
2023-07-31 2023-07-27 58.328 1,753,741 -28,575 0.83% 102,291,648
2023-07-28 2023-07-26 58.328 1,782,316 +124,219 0.85% 103,958,362
2023-07-27 2023-07-25 57.605 1,658,097 +8,224 0.79% 95,515,272
2023-07-26 2023-07-24 57.064 1,649,873 +8,389 0.79% 94,147,718
2023-07-25 2023-07-21 56.161 1,641,484 -21,430 0.78% 92,186,907
2023-07-24 2023-07-20 65.622 1,662,914 -26,997 0.79% 109,123,736
2023-07-21 2023-07-19 66.716 1,689,911 +105,214 0.80% 112,743,588
2023-07-20 2023-07-18 67.037 1,584,697 -7,694 0.81% 106,233,923
2023-07-19 2023-07-14 66.394 1,592,391 -10,181 0.81% 105,725,239
2023-07-18 2023-07-13 66.651 1,602,572 -15,000 0.82% 106,813,604
2023-07-14 2023-07-12 65.686 1,617,572 -16,321 0.82% 106,252,370
2023-07-13 2023-07-11 64.914 1,633,893 +6,762 0.83% 106,063,033
2023-07-12 2023-07-10 64.979 1,627,131 +2,409 0.83% 105,728,764
2023-07-11 2023-07-07 65.043 1,624,722 +1,477 0.83% 105,676,758
2023-07-10 2023-07-06 65.815 1,623,245 -149,733 0.83% 106,833,873
2023-07-07 2023-07-05 66.394 1,772,978 +311 0.90% 117,715,136
2023-07-06 2023-07-04 66.201 1,772,667 +311 0.90% 117,352,352
2023-07-05 2023-07-03 66.265 1,772,356 +1,243 0.90% 117,445,789
2023-07-04 2023-06-30 66.137 1,771,113 -1,943 0.90% 117,135,531
2023-07-03 2023-06-29 65.558 1,773,056 +70,539 0.90% 116,237,404
2023-06-30 2023-06-28 66.008 1,702,517 -4,586 0.87% 112,379,755
2023-06-29 2023-06-27 65.815 1,707,103 -5,362 0.87% 112,352,987
2023-06-28 2023-06-26 64.142 1,712,465 +3,419 0.87% 109,841,417
2023-06-27 2023-06-23 64.207 1,709,046 -3,886 0.87% 109,732,066
2023-06-26 2023-06-21 63.692 1,712,932 -1,165 0.87% 109,099,957
2023-06-23 2023-06-20 63.949 1,714,097 -233 0.87% 109,615,266
2023-06-21 2023-06-19 63.499 1,714,330 +13,686 0.87% 108,858,123
2023-06-20 2023-06-16 62.084 1,700,644 -74,298 0.87% 105,582,025
2023-06-19 2023-06-15 62.534 1,774,942 +101,336 0.90% 110,994,049
2023-06-16 2023-06-14 62.727 1,673,606 +4,274 0.85% 104,980,129
2023-06-15 2023-06-13 63.885 1,669,332 +544 0.85% 106,645,180
2023-06-14 2023-06-12 63.306 1,668,788 -10,414 0.85% 105,644,169
2023-06-13 2023-06-09 62.019 1,679,202 -24,089 0.86% 104,142,798
2023-06-12 2023-06-08 62.598 1,703,291 +1,710 0.87% 106,623,014
2023-06-09 2023-06-07 62.984 1,701,581 +6,218 0.87% 107,172,801
2023-06-08 2023-06-06 63.306 1,695,363 +4,196 0.86% 107,326,524
2023-06-07 2023-06-05 62.663 1,691,167 -98,468 0.86% 105,972,875
2023-06-06 2023-06-02 61.505 1,789,635 +82,925 0.91% 110,070,673
2023-06-05 2023-06-01 60.797 1,706,710 +2,564 0.87% 103,762,590
2023-06-02 2023-05-31 60.475 1,704,146 +6,917 0.87% 103,058,524
2023-06-01 2023-05-30 61.247 1,697,229 +233 0.86% 103,950,518
2023-05-31 2023-05-29 60.990 1,696,996 +14,067 0.86% 103,499,540
2023-05-30 2023-05-25 61.119 1,682,929 +23,627 0.86% 102,858,139
2023-05-29 2023-05-24 61.891 1,659,302 -8,782 0.84% 102,695,112
2023-05-25 2023-05-23 62.212 1,668,084 +12,901 0.85% 103,775,218
2023-05-24 2023-05-22 62.084 1,655,183 -6,684 0.84% 102,759,645
2023-05-23 2023-05-19 63.177 1,661,867 +17,797 0.85% 104,992,195
2023-05-22 2023-05-18 64.078 1,644,070 -7,227 0.84% 105,348,634
2023-05-19 2023-05-17 57.902 1,651,297 -15,389 0.84% 95,613,004
2023-05-18 2023-05-16 58.995 1,666,686 +21,528 0.85% 98,326,909
2023-05-17 2023-05-15 58.159 1,645,158 +1,399 0.84% 95,680,912
2023-05-16 2023-05-12 58.159 1,643,759 -4,974 0.84% 95,599,548
2023-05-15 2023-05-11 58.159 1,648,733 +64,114 0.84% 95,888,831
2023-05-12 2023-05-10 59.060 1,584,619 +3,108 0.81% 93,587,275
2023-05-11 2023-05-09 59.703 1,581,511 -621 0.81% 94,421,187
2023-05-10 2023-05-08 60.411 1,582,132 +1,787 0.81% 95,577,919
2023-05-09 2023-05-05 59.317 1,580,345 +5,129 0.80% 93,741,542
2023-05-08 2023-05-04 59.703 1,575,216 +778 0.80% 94,045,356
2023-05-05 2023-05-03 59.639 1,574,438 -855 0.80% 93,897,615
2023-05-04 2023-05-02 59.960 1,575,293 -9,326 0.80% 94,455,341
2023-05-03 2023-04-28 60.540 1,584,619 -2,332 0.81% 95,932,055
2023-05-02 2023-04-27 60.861 1,586,951 -13,601 0.81% 96,583,718
2023-04-28 2023-04-26 60.218 1,600,552 -7,849 0.81% 96,381,771
2023-04-27 2023-04-25 58.352 1,608,401 -4,430 0.82% 93,853,589
2023-04-26 2023-04-24 57.516 1,612,831 +6,062 0.82% 92,763,184
2023-04-25 2023-04-21 58.030 1,606,769 +18,497 0.82% 93,241,499
2023-04-24 2023-04-20 58.288 1,588,272 -5,285 0.81% 92,576,838
2023-04-21 2023-04-19 58.352 1,593,557 +1,010 0.81% 92,987,410
2023-04-20 2023-04-18 59.188 1,592,547 +25,026 0.81% 94,260,415
2023-04-19 2023-04-17 59.767 1,567,521 +699 0.80% 93,686,787
2023-04-18 2023-04-14 60.153 1,566,822 -233 0.80% 94,249,821
2023-04-17 2023-04-13 60.025 1,567,055 +544 0.80% 94,062,203
2023-04-14 2023-04-12 60.089 1,566,511 -233 0.80% 94,130,332
2023-04-13 2023-04-11 60.604 1,566,744 +6,761 0.80% 94,950,708
2023-04-12 2023-04-06 60.218 1,559,983 -1,865 0.79% 93,938,794
2023-04-11 2023-04-04 60.861 1,561,848 -1,399 0.80% 95,055,919
2023-04-06 2023-04-03 60.733 1,563,247 +1,243 0.80% 94,939,920
2023-04-04 2023-03-31 60.411 1,562,004 +544 0.80% 94,361,970
2023-04-03 2023-03-30 59.317 1,561,460 -2,953 0.80% 92,621,338
2023-03-31 2023-03-29 60.347 1,564,413 -855 0.80% 94,406,852
2023-03-30 2023-03-28 59.574 1,565,268 -855 0.80% 93,250,025
2023-03-29 2023-03-27 60.475 1,566,123 -3,186 0.80% 94,711,559
2023-03-28 2023-03-24 60.089 1,569,309 +36,139 0.80% 94,298,461
2023-03-27 2023-03-23 60.347 1,533,170 -7,461 0.78% 92,521,447
2023-03-24 2023-03-22 59.124 1,540,631 +30,077 0.78% 91,088,470
2023-03-23 2023-03-21 57.709 1,510,554 -4,042 0.77% 87,172,191
2023-03-22 2023-03-20 57.387 1,514,596 +3,498 0.77% 86,918,240
2023-03-21 2023-03-17 59.124 1,511,098 -161,109 0.77% 89,342,357
2023-03-20 2023-03-16 57.194 1,672,207 -11,891 0.85% 95,640,329
2023-03-17 2023-03-15 57.065 1,684,098 -12,591 0.86% 96,103,730
2023-03-16 2023-03-14 56.358 1,696,689 +77,407 0.86% 95,621,514
2023-03-15 2023-03-13 57.966 1,619,282 +12,047 0.82% 93,863,457
2023-03-14 2023-03-10 57.516 1,607,235 +12,435 0.82% 92,441,325
2023-03-13 2023-03-09 57.837 1,594,800 -65,128 0.81% 92,239,127
2023-03-10 2023-03-08 58.609 1,659,928 -15,233 0.85% 97,287,466
2023-03-09 2023-03-07 59.381 1,675,161 -23,781 0.85% 99,473,527
2023-03-08 2023-03-06 58.931 1,698,942 +20,517 0.87% 100,120,565
2023-03-07 2023-03-03 59.381 1,678,425 -43,444 0.85% 99,667,348
2023-03-06 2023-03-02 57.902 1,721,869 +13,600 0.88% 99,699,248
2023-03-03 2023-03-01 57.194 1,708,269 -33,107 0.87% 97,702,862
2023-03-02 2023-02-28 55.457 1,741,376 +13,056 0.89% 96,571,524
2023-03-01 2023-02-27 57.065 1,728,320 -32,797 0.88% 98,627,276
2023-02-28 2023-02-24 56.551 1,761,117 +41,890 0.90% 99,592,434
2023-02-27 2023-02-23 57.644 1,719,227 +14,922 0.88% 99,103,843
2023-02-24 2023-02-22 62.405 1,704,305 +5,674 0.87% 106,357,548
2023-02-23 2023-02-21 63.049 1,698,631 -15,389 0.86% 107,096,280
2023-02-22 2023-02-20 62.791 1,714,020 +9,171 0.87% 107,625,447
2023-02-21 2023-02-17 62.534 1,704,849 -21,605 0.87% 106,610,860
2023-02-20 2023-02-16 63.049 1,726,454 -12,202 0.88% 108,850,481
2023-02-17 2023-02-15 64.142 1,738,656 +3,419 0.89% 111,521,367
2023-02-16 2023-02-14 64.335 1,735,237 -77 0.88% 111,636,976
2023-02-15 2023-02-13 64.593 1,735,314 +4,041 0.88% 112,088,497
2023-02-14 2023-02-10 64.657 1,731,273 -2,642 0.88% 111,938,861
2023-02-13 2023-02-09 66.201 1,733,915 +5,440 0.88% 114,786,930
2023-02-10 2023-02-08 65.751 1,728,475 +4,818 0.88% 113,648,383
2023-02-09 2023-02-07 65.815 1,723,657 +7,850 0.88% 113,442,489
2023-02-08 2023-02-06 65.429 1,715,807 +10,492 0.87% 112,263,519
2023-02-07 2023-02-03 66.716 1,705,315 -21,373 0.87% 113,771,277
2023-02-06 2023-02-02 67.102 1,726,688 +14,223 0.88% 115,863,713
2023-02-03 2023-02-01 67.809 1,712,465 +15,621 0.87% 116,121,217
2023-02-02 2023-01-31 66.651 1,696,844 +15,777 0.86% 113,096,961
2023-02-01 2023-01-30 66.909 1,681,067 +5,285 0.86% 112,478,011
2023-01-31 2023-01-27 69.096 1,675,782 +17,875 0.85% 115,790,003
2023-01-30 2023-01-26 69.482 1,657,907 -11,192 0.84% 115,194,882
2023-01-27 2023-01-20 67.359 1,669,099 +24,559 0.85% 112,428,921
2023-01-26 2023-01-19 66.844 1,644,540 +2,254 0.84% 109,928,234
2023-01-20 2023-01-18 67.359 1,642,286 -12,901 0.84% 110,622,823
2023-01-19 2023-01-17 67.938 1,655,187 +699 0.84% 112,450,204
2023-01-18 2023-01-16 68.453 1,654,488 +3,264 0.84% 113,254,251
2023-01-17 2023-01-13 68.839 1,651,224 +4,741 0.84% 113,668,213
2023-01-16 2023-01-12 70.190 1,646,483 -4,741 0.84% 115,566,315
2023-01-13 2023-01-11 69.225 1,651,224 -19,429 0.84% 114,305,605
2023-01-12 2023-01-10 68.839 1,670,653 -3,731 0.85% 115,005,682
2023-01-11 2023-01-09 68.260 1,674,384 +544 0.85% 114,293,021
2023-01-10 2023-01-06 66.587 1,673,840 +855 0.85% 111,456,026
2023-01-09 2023-01-05 66.780 1,672,985 -155 0.85% 111,721,990
2023-01-06 2023-01-04 66.072 1,673,140 +2,565 0.85% 110,548,280
2023-01-05 2023-01-03 65.622 1,670,575 +855 0.85% 109,626,466
2023-01-04 2022-12-30 64.721 1,669,720 +6,839 0.85% 108,066,452
2023-01-03 2022-12-29 64.786 1,662,881 -389 0.85% 107,730,805
2022-12-30 2022-12-28 65.493 1,663,270 +18,886 0.85% 108,933,083
2022-12-29 2022-12-23 64.142 1,644,384 +8,859 0.84% 105,474,546
2022-12-28 2022-12-22 64.335 1,635,525 +1,399 0.83% 105,221,975
2022-12-23 2022-12-21 64.078 1,634,126 -2,331 0.83% 104,711,442
2022-12-22 2022-12-20 64.335 1,636,457 -2,720 0.83% 105,281,936
2022-12-21 2022-12-19 64.657 1,639,177 +1,709 0.83% 105,984,213
2022-12-20 2022-12-16 64.786 1,637,468 -699 0.83% 106,084,408
2022-12-19 2022-12-15 64.657 1,638,167 +12,886 0.83% 105,918,909
2022-12-16 2022-12-14 64.914 1,625,281 +10,802 0.83% 105,503,991
2022-12-15 2022-12-13 66.265 1,614,479 +3,420 0.82% 106,984,014
2022-12-14 2022-12-12 66.651 1,611,059 -12,590 0.82% 107,379,274
2022-12-13 2022-12-09 68.131 1,623,649 +1,943 0.83% 110,620,947
2022-12-12 2022-12-08 67.938 1,621,706 +5,440 0.83% 110,175,570
2022-12-09 2022-12-07 67.359 1,616,266 -2,487 0.82% 108,870,140
2022-12-08 2022-12-06 67.681 1,618,753 -4,119 0.82% 109,558,377
2022-12-07 2022-12-05 65.493 1,622,872 -37,227 0.83% 106,287,284
2022-12-06 2022-12-02 63.949 1,660,099 -258,179 0.85% 106,162,133
2022-12-05 2022-12-01 66.274 1,918,278 +3,575 0.98% 127,132,816
2022-12-02 2022-11-30 65.482 1,914,703 +53,020 0.97% 125,377,688
2022-12-01 2022-11-29 64.821 1,861,683 -20,052 0.97% 120,675,728
2022-11-30 2022-11-28 64.094 1,881,735 +4,918 0.98% 120,607,797
2022-11-29 2022-11-25 64.755 1,876,817 -7,945 0.98% 121,532,712
2022-11-28 2022-11-24 64.755 1,884,762 +6,054 0.99% 122,047,188
2022-11-25 2022-11-23 63.896 1,878,708 +302 0.98% 120,041,370
2022-11-24 2022-11-22 62.640 1,878,406 +12,107 0.98% 117,663,833
2022-11-23 2022-11-21 61.979 1,866,299 +5,070 0.98% 115,672,267
2022-11-22 2022-11-18 62.112 1,861,229 +20,280 0.97% 115,603,997
2022-11-21 2022-11-17 62.046 1,840,949 +1,892 0.96% 114,222,730
2022-11-18 2022-11-16 61.847 1,839,057 -757 0.96% 113,740,786
2022-11-17 2022-11-15 62.376 1,839,814 +4,389 0.96% 114,760,148
2022-11-16 2022-11-14 60.658 1,835,425 +6,962 0.96% 111,333,153
2022-11-15 2022-11-11 61.451 1,828,463 +28,300 0.96% 112,360,668
2022-11-14 2022-11-10 57.618 1,800,163 +11,956 0.94% 103,722,626
2022-11-11 2022-11-09 59.072 1,788,207 +832 0.94% 105,633,214
2022-11-10 2022-11-08 59.931 1,787,375 +10,670 0.93% 107,119,405
2022-11-09 2022-11-07 60.592 1,776,705 -1,211 0.93% 107,653,919
2022-11-08 2022-11-04 58.874 1,777,916 +13,470 0.93% 104,672,869
2022-11-07 2022-11-03 57.883 1,764,446 +15,436 0.92% 102,131,019
2022-11-04 2022-11-02 58.279 1,749,010 +4,011 0.91% 101,930,948
2022-11-03 2022-11-01 57.024 1,744,999 +6,734 0.91% 99,506,434
2022-11-02 2022-10-31 55.174 1,738,265 +48,883 0.91% 95,906,413
2022-11-01 2022-10-28 56.958 1,689,382 +9,762 0.88% 96,223,315
2022-10-31 2022-10-27 57.486 1,679,620 +159,588 0.88% 96,555,157
2022-10-28 2022-10-26 58.808 1,520,032 +44,267 0.79% 89,389,791
2022-10-27 2022-10-25 57.354 1,475,765 +15,815 0.77% 84,641,260
2022-10-26 2022-10-24 56.165 1,459,950 +23,458 0.76% 81,997,780
2022-10-25 2022-10-21 57.486 1,436,492 +9,686 0.75% 82,578,626
2022-10-24 2022-10-20 58.676 1,426,806 -11,199 0.75% 83,718,816
2022-10-21 2022-10-19 58.742 1,438,005 -12,789 0.75% 84,470,943
2022-10-20 2022-10-18 60.394 1,450,794 +54,710 0.76% 87,618,766
2022-10-19 2022-10-17 58.279 1,396,084 +11,729 0.73% 81,362,694
2022-10-18 2022-10-14 57.486 1,384,355 -2,422 0.72% 79,581,462
2022-10-17 2022-10-13 57.949 1,386,777 -16,496 0.73% 80,362,125
2022-10-14 2022-10-12 57.090 1,403,273 +1,589 0.73% 80,112,650
2022-10-13 2022-10-11 57.090 1,401,684 -10,139 0.73% 80,021,934
2022-10-12 2022-10-10 57.883 1,411,823 +29,435 0.74% 81,720,223
2022-10-11 2022-10-07 60.129 1,382,388 -97,614 0.72% 83,122,105
2022-10-10 2022-10-06 59.931 1,480,002 -757 0.77% 88,698,194
2022-10-07 2022-10-05 61.319 1,480,759 -76 0.77% 90,798,264
2022-10-06 2022-10-03 57.024 1,480,835 +41,089 0.77% 84,442,805
2022-10-05 2022-09-30 59.535 1,439,746 +5,222 0.75% 85,714,808
2022-10-03 2022-09-29 61.517 1,434,524 +20,885 0.75% 88,247,556
2022-09-30 2022-09-28 61.781 1,413,639 +10,442 0.74% 87,336,406
2022-09-29 2022-09-27 64.292 1,403,197 -3,859 0.73% 90,214,568
2022-09-28 2022-09-26 62.046 1,407,056 -64,168 0.74% 87,301,591
2022-09-27 2022-09-23 63.565 1,471,224 +39,499 0.77% 93,518,829
2022-09-26 2022-09-22 65.415 1,431,725 -46,385 0.75% 93,656,945
2022-09-23 2022-09-21 66.869 1,478,110 +26,560 0.77% 98,839,936
2022-09-22 2022-09-20 68.191 1,451,550 +15,209 0.76% 98,982,150
2022-09-21 2022-09-19 67.530 1,436,341 +14,756 0.75% 96,995,959
2022-09-20 2022-09-16 67.464 1,421,585 +30,571 0.74% 95,905,554
2022-09-19 2022-09-15 68.323 1,391,014 -24,669 0.73% 95,037,986
2022-09-16 2022-09-14 68.455 1,415,683 +35,792 0.74% 96,910,528
2022-09-15 2022-09-13 70.041 1,379,891 +21,415 0.72% 96,648,659
2022-09-14 2022-09-09 69.248 1,358,476 +3,557 0.71% 94,071,580
2022-09-13 2022-09-08 69.512 1,354,919 -2,270 0.71% 94,183,377
2022-09-09 2022-09-07 69.909 1,357,189 +681 0.71% 94,879,237
2022-09-08 2022-09-06 69.909 1,356,508 -1,060 0.71% 94,831,629
2022-09-07 2022-09-05 69.380 1,357,568 -151 0.71% 94,188,109
2022-09-06 2022-09-02 70.041 1,357,719 -833 0.71% 95,095,715
2022-09-05 2022-09-01 69.578 1,358,552 -378 0.71% 94,525,683
2022-09-02 2022-08-31 70.635 1,358,930 +2,195 0.71% 95,988,671
2022-09-01 2022-08-30 69.182 1,356,735 +302 0.71% 93,861,372
2022-08-31 2022-08-29 70.371 1,356,433 -13,469 0.71% 95,453,782
2022-08-30 2022-08-26 70.900 1,369,902 -8,097 0.72% 97,125,755
2022-08-29 2022-08-25 69.710 1,377,999 +606 0.72% 96,060,877
2022-08-26 2022-08-24 68.719 1,377,393 -21,415 0.72% 94,653,439
2022-08-25 2022-08-23 69.710 1,398,808 -13,696 0.73% 97,511,481
2022-08-24 2022-08-22 70.041 1,412,504 +3,329 0.74% 98,932,900
2022-08-23 2022-08-19 71.825 1,409,175 +227 0.74% 101,213,784
2022-08-22 2022-08-18 70.437 1,408,948 +76 0.74% 99,242,422
2022-08-19 2022-08-17 70.041 1,408,872 -76 0.74% 98,678,511
2022-08-18 2022-08-16 69.050 1,408,948 +2,800 0.74% 97,287,365
2022-08-17 2022-08-15 68.851 1,406,148 +3,859 0.74% 96,815,287
2022-08-16 2022-08-12 69.380 1,402,289 +1,362 0.73% 97,290,853
2022-08-15 2022-08-11 68.851 1,400,927 +1,211 0.73% 96,455,814
2022-08-12 2022-08-10 68.125 1,399,716 +7,945 0.73% 95,355,068
2022-08-11 2022-08-09 68.785 1,391,771 +16,875 0.73% 95,733,447
2022-08-10 2022-08-08 68.521 1,374,896 +832 0.72% 94,209,303
2022-08-09 2022-08-05 70.041 1,374,064 -11,729 0.72% 96,240,531
2022-08-08 2022-08-04 68.125 1,385,793 +5,448 0.72% 94,406,569
2022-08-05 2022-08-03 67.530 1,380,345 +1,968 0.72% 93,214,554
2022-08-04 2022-08-02 67.992 1,378,377 +10,291 0.72% 93,719,201
2022-08-03 2022-08-01 69.380 1,368,086 +7,189 0.72% 94,917,848
2022-08-02 2022-07-29 70.768 1,360,897 -13,394 0.71% 96,307,457
2022-08-01 2022-07-28 71.230 1,374,291 -303 0.72% 97,890,974
2022-07-29 2022-07-27 71.098 1,374,594 +4,465 0.72% 97,730,901
2022-07-28 2022-07-26 72.684 1,370,129 +16,463 0.72% 99,586,239
2022-07-27 2022-07-25 72.816 1,353,666 +2,118 0.71% 98,568,535
2022-07-26 2022-07-22 73.741 1,351,548 -5,741 0.71% 99,664,583
2022-07-25 2022-07-21 73.675 1,357,289 -1,060 0.71% 99,998,246
2022-07-22 2022-07-20 72.287 1,358,349 +4,919 0.71% 98,191,496
2022-07-21 2022-07-19 72.023 1,353,430 +5,751 0.71% 97,478,196
2022-07-20 2022-07-18 73.146 1,347,679 -18,237 0.70% 98,577,833
2022-07-19 2022-07-15 73.873 1,365,916 -3,027 0.71% 100,904,604
2022-07-18 2022-07-14 86.538 1,368,943 -46,882 0.72% 118,466,058
2022-07-15 2022-07-13 85.831 1,415,825 +88,234 0.74% 121,522,142
2022-07-14 2022-07-12 86.185 1,327,591 -857 0.74% 114,418,213
2022-07-13 2022-07-11 87.316 1,328,448 -3,395 0.74% 115,994,840
2022-07-12 2022-07-08 87.033 1,331,843 +71 0.75% 115,914,626
2022-07-11 2022-07-07 85.407 1,331,772 -3,253 0.75% 113,742,814
2022-07-08 2022-07-06 85.902 1,335,025 -6,223 0.75% 114,681,359
2022-07-07 2022-07-05 85.619 1,341,248 -3,536 0.75% 114,836,616
2022-07-06 2022-07-04 86.680 1,344,784 +3,677 0.75% 116,565,534
2022-07-05 2022-06-30 87.245 1,341,107 +212 0.75% 117,005,356
2022-07-04 2022-06-29 87.528 1,340,895 +6,224 0.75% 117,366,072
2022-06-30 2022-06-28 88.164 1,334,671 -920 0.75% 117,670,563
2022-06-29 2022-06-27 87.528 1,335,591 +8,416 0.75% 116,901,823
2022-06-27 2022-06-23 84.347 1,327,175 +566 0.74% 111,942,703
2022-06-24 2022-06-22 83.852 1,326,609 +8,698 0.74% 111,238,413
2022-06-23 2022-06-21 84.417 1,317,911 -1,768 0.74% 111,254,494
2022-06-22 2022-06-20 84.205 1,319,679 +212 0.74% 111,123,835
2022-06-21 2022-06-17 83.498 1,319,467 -707 0.74% 110,173,104
2022-06-17 2022-06-15 84.205 1,320,174 -1,131 0.74% 111,165,517
2022-06-16 2022-06-14 84.700 1,321,305 -5,304 0.74% 111,914,678
2022-06-15 2022-06-13 84.488 1,326,609 -3,147 0.74% 112,082,549
2022-06-14 2022-06-10 86.750 1,329,756 +424 0.74% 115,356,926
2022-06-13 2022-06-09 86.963 1,329,332 -566 0.74% 115,602,100
2022-06-10 2022-06-08 85.549 1,329,898 +849 0.75% 113,770,812
2022-06-09 2022-06-07 84.771 1,329,049 -2,334 0.74% 112,664,561
2022-06-08 2022-06-06 84.842 1,331,383 -2,263 0.75% 112,956,547
2022-06-07 2022-06-02 84.842 1,333,646 -4,809 0.75% 113,148,543
2022-06-06 2022-06-01 84.417 1,338,455 +3,748 0.75% 112,988,763
2022-06-02 2022-05-31 82.933 1,334,707 -25,600 0.75% 110,690,692
2022-06-01 2022-05-30 82.155 1,360,307 -1,556 0.76% 111,755,837
2022-05-31 2022-05-27 80.458 1,361,863 +353 0.76% 109,572,820
2022-05-30 2022-05-26 79.680 1,361,510 +920 0.76% 108,485,553
2022-05-27 2022-05-25 80.034 1,360,590 -5,092 0.76% 108,893,224
2022-05-26 2022-05-24 79.044 1,365,682 -707 0.77% 107,948,980
2022-05-25 2022-05-23 79.398 1,366,389 +5,021 0.77% 108,487,891
2022-05-24 2022-05-20 77.771 1,361,368 +4,950 0.76% 105,875,476
2022-05-23 2022-05-19 75.721 1,356,418 +7,992 0.76% 102,709,395
2022-05-20 2022-05-18 77.276 1,348,426 +10,254 0.76% 104,201,611
2022-05-19 2022-05-17 78.691 1,338,172 +10,325 0.75% 105,301,427
2022-05-18 2022-05-16 77.064 1,327,847 +6,011 0.74% 102,329,697
2022-05-17 2022-05-13 78.337 1,321,836 +12,306 0.74% 103,548,662
2022-05-16 2022-05-12 75.792 1,309,530 +4,455 0.73% 99,251,571
2022-05-13 2022-05-11 76.711 1,305,075 -1,556 0.73% 100,113,435
2022-05-12 2022-05-10 76.640 1,306,631 -5,233 0.73% 100,140,417
2022-05-11 2022-05-06 78.761 1,311,864 -3,395 0.74% 103,323,988
2022-05-06 2022-05-04 79.327 1,315,259 +778 0.74% 104,335,306
2022-05-05 2022-05-03 79.963 1,314,481 -424 0.74% 105,110,009
2022-05-03 2022-04-28 78.478 1,314,905 +707 0.74% 103,191,639
2022-04-29 2022-04-27 77.842 1,314,198 -1,909 0.74% 102,299,916
2022-04-28 2022-04-26 77.489 1,316,107 +636 0.74% 101,983,264
2022-04-27 2022-04-25 77.842 1,315,471 -3,253 0.74% 102,399,008
2022-04-26 2022-04-22 78.478 1,318,724 +2,900 0.74% 103,491,348
2022-04-25 2022-04-21 77.559 1,315,824 +1,697 0.74% 102,054,365
2022-04-22 2022-04-20 78.054 1,314,127 +424 0.74% 102,573,120
2022-04-21 2022-04-19 77.771 1,313,703 +5,728 0.74% 102,168,503
2022-04-20 2022-04-14 79.327 1,307,975 +425 0.73% 103,757,489
2022-04-19 2022-04-13 78.125 1,307,550 +1,471 0.73% 102,152,203
2022-04-14 2022-04-12 79.680 1,306,079 -2,193 0.73% 104,068,793
2022-04-13 2022-04-11 79.468 1,308,272 -5,304 0.73% 103,966,042
2022-04-12 2022-04-08 81.024 1,313,576 +2,617 0.74% 106,430,714
2022-04-11 2022-04-07 80.670 1,310,959 -3,465 0.73% 105,755,243
2022-04-08 2022-04-06 82.367 1,314,424 +6,647 0.74% 108,265,120
2022-04-07 2022-04-04 82.438 1,307,777 +2,405 0.73% 107,810,088
2022-04-06 2022-04-01 81.306 1,305,372 +636 0.73% 106,135,162
2022-04-04 2022-03-31 80.599 1,304,736 -2,121 0.73% 105,160,986
2022-04-01 2022-03-30 81.589 1,306,857 +3,111 0.73% 106,625,488
2022-03-31 2022-03-29 80.175 1,303,746 -70 0.73% 104,528,134
2022-03-30 2022-03-28 81.094 1,303,816 +6,294 0.73% 105,732,105
2022-03-29 2022-03-25 80.105 1,297,522 +636 0.73% 103,937,387
2022-03-28 2022-03-24 79.892 1,296,886 +3,112 0.73% 103,611,366
2022-03-25 2022-03-23 80.387 1,293,774 -1,061 0.72% 104,003,041
2022-03-24 2022-03-22 78.620 1,294,835 -1,273 0.73% 101,799,670
2022-03-23 2022-03-21 76.923 1,296,108 +51,202 0.73% 99,700,478
2022-03-22 2022-03-18 78.903 1,244,906 +3,819 0.70% 98,226,328
2022-03-21 2022-03-17 77.559 1,241,087 +23,337 0.70% 96,257,817
2022-03-18 2022-03-16 73.954 1,217,750 +4,173 0.68% 90,056,897
2022-03-17 2022-03-15 72.327 1,213,577 -41,725 0.68% 87,774,856
2022-03-16 2022-03-14 76.357 1,255,302 +7,213 0.70% 95,851,548
2022-03-15 2022-03-11 74.661 1,248,089 +4,385 0.70% 93,182,987
2022-03-14 2022-03-10 76.852 1,243,704 +5,162 0.70% 95,581,475
2022-03-11 2022-03-09 73.812 1,238,542 -51,837 0.69% 91,419,405
2022-03-10 2022-03-08 74.378 1,290,379 -4,951 0.72% 95,975,455
2022-03-09 2022-03-07 77.489 1,295,330 -7,001 0.73% 100,373,284
2022-03-08 2022-03-04 79.892 1,302,331 +27,934 0.73% 104,046,380
2022-03-07 2022-03-03 84.064 1,274,397 +6,365 0.71% 107,130,652
2022-03-04 2022-03-02 83.215 1,268,032 +8,062 0.71% 105,519,769
2022-03-03 2022-03-01 88.377 1,259,970 +4,738 0.71% 111,351,833
2022-03-02 2022-02-28 90.851 1,255,232 +496 0.70% 114,039,232
2022-03-01 2022-02-25 89.578 1,254,736 -425 0.70% 112,397,364
2022-02-28 2022-02-24 89.508 1,255,161 -10,325 0.70% 112,346,694
2022-02-25 2022-02-23 89.861 1,265,486 +142 0.71% 113,718,219
2022-02-24 2022-02-22 89.932 1,265,344 +11,951 0.71% 113,794,920
2022-02-23 2022-02-21 91.700 1,253,393 -4,809 0.70% 114,935,554
2022-02-22 2022-02-18 90.851 1,258,202 +4,031 0.70% 114,309,060
2022-02-21 2022-02-17 89.649 1,254,171 +212 0.70% 112,435,424
2022-02-18 2022-02-16 88.377 1,253,959 -1,980 0.70% 110,820,602
2022-02-17 2022-02-15 87.457 1,255,939 +1,627 0.70% 109,841,233
2022-02-16 2022-02-14 88.377 1,254,312 +5,375 0.70% 110,851,799
2022-02-15 2022-02-11 91.275 1,248,937 +1,131 0.70% 113,997,133
2022-02-14 2022-02-10 90.427 1,247,806 +6,223 0.70% 112,835,243
2022-02-11 2022-02-09 91.629 1,241,583 +6,577 0.70% 113,764,801
2022-02-10 2022-02-08 90.427 1,235,006 +5,446 0.69% 111,677,778
2022-02-09 2022-02-07 91.558 1,229,560 +3,253 0.69% 112,576,217
2022-02-08 2022-02-04 90.993 1,226,307 -5,516 0.69% 111,584,766
2022-02-07 2022-01-31 87.033 1,231,823 +3,748 0.69% 107,209,561
2022-02-04 2022-01-27 86.538 1,228,075 -15,205 0.69% 106,275,575
2022-01-28 2022-01-26 88.164 1,243,280 +3,112 0.70% 109,613,124
2022-01-27 2022-01-25 87.457 1,240,168 -1,485 0.69% 108,461,942
2022-01-26 2022-01-24 87.316 1,241,653 -1,203 0.70% 108,416,243
2022-01-25 2022-01-21 87.952 1,242,856 -4,455 0.70% 109,312,128
2022-01-24 2022-01-20 86.750 1,247,311 -1,273 0.70% 108,204,786
2022-01-21 2022-01-19 87.528 1,248,584 +920 0.70% 109,286,260
2022-01-20 2022-01-18 86.821 1,247,664 +1,697 0.70% 108,323,620
2022-01-19 2022-01-17 87.811 1,245,967 -1,627 0.70% 109,409,565
2022-01-18 2022-01-14 87.740 1,247,594 -3,677 0.70% 109,464,227
2022-01-17 2022-01-13 87.104 1,251,271 +990 0.70% 108,990,650
2022-01-14 2022-01-12 86.397 1,250,281 +5,092 0.70% 108,020,452
2022-01-13 2022-01-11 87.033 1,245,189 +1,697 0.70% 108,372,847
2022-01-12 2022-01-10 86.326 1,243,492 +2,405 0.70% 107,345,987
2022-01-11 2022-01-07 86.326 1,241,087 +27,015 0.70% 107,138,372
2022-01-10 2022-01-06 89.154 1,214,072 -1,203 0.68% 108,239,726
2022-01-07 2022-01-05 88.023 1,215,275 +2,051 0.68% 106,972,235
2022-01-06 2022-01-04 88.518 1,213,224 -1,909 0.68% 107,392,135
2022-01-05 2022-01-03 87.175 1,215,133 +3,607 0.68% 105,928,798
2022-01-04 2021-12-31 86.326 1,211,526 +189,388 0.68% 104,586,483
2022-01-03 2021-12-29 86.185 1,022,138 +354 0.57% 88,092,796
2021-12-30 2021-12-28 85.478 1,021,784 +41,937 0.57% 87,339,872
2021-12-29 2021-12-24 84.205 979,847 +4,809 0.55% 82,508,213
2021-12-28 2021-12-22 83.427 975,038 +4,101 0.55% 81,344,970
2021-12-23 2021-12-21 82.296 970,937 +778 0.54% 79,904,490
2021-12-22 2021-12-20 80.034 970,159 +84,016 0.54% 77,645,537
2021-12-21 2021-12-17 81.731 886,143 -223,829 0.50% 72,425,049
2021-12-20 2021-12-16 81.306 1,109,972 +363,006 0.62% 90,247,882
2021-12-17 2021-12-15 83.286 746,966 -1,485 0.42% 62,211,873
2021-12-16 2021-12-14 83.852 748,451 +3,041 0.42% 62,758,885
2021-12-15 2021-12-13 84.842 745,410 -849 0.42% 63,241,712
2021-12-14 2021-12-10 85.195 746,259 -71,498 0.42% 63,577,549
2021-12-13 2021-12-09 85.336 817,757 -78,782 0.46% 69,784,456
2021-12-10 2021-12-08 86.256 896,539 -255,370 0.50% 77,331,453
2021-12-09 2021-12-07 86.326 1,151,909 +430,261 0.65% 99,439,971
2021-12-08 2021-12-06 85.761 721,648 +7,708 0.40% 61,888,986
2021-12-07 2021-12-03 92.482 713,940 +1,344 0.40% 66,026,919
2021-12-06 2021-12-02 92.699 712,596 +20,278 0.40% 66,056,961
2021-12-03 2021-12-01 93.565 692,318 +69 0.40% 64,776,997
2021-12-02 2021-11-30 93.060 692,249 -116,905 0.40% 64,420,700
2021-12-01 2021-11-29 92.988 809,154 -1,246 0.46% 75,241,464
2021-11-30 2021-11-26 92.627 810,400 +9,142 0.46% 75,064,790
2021-11-29 2021-11-25 93.782 801,258 +2,216 0.46% 75,143,552
2021-11-26 2021-11-24 93.493 799,042 -29,850 0.46% 74,704,982
2021-11-25 2021-11-23 93.999 828,892 -324,119 0.47% 77,914,649
2021-11-24 2021-11-22 92.988 1,153,011 -11,843 0.66% 107,215,976
2021-11-23 2021-11-19 92.482 1,164,854 +2,008 0.67% 107,728,550
2021-11-22 2021-11-18 93.565 1,162,846 +277 0.67% 108,802,129
2021-11-19 2021-11-17 92.843 1,162,569 +277 0.67% 107,936,889
2021-11-18 2021-11-16 94.648 1,162,292 +16,622 0.66% 110,008,978
2021-11-17 2021-11-15 92.699 1,145,670 +15,109 0.66% 106,202,503
2021-11-16 2021-11-12 92.699 1,130,561 +5,055 0.65% 104,801,913
2021-11-15 2021-11-11 91.255 1,125,506 -3,462 0.64% 102,708,190
2021-11-12 2021-11-10 89.811 1,128,968 -4,779 0.65% 101,393,987
2021-11-11 2021-11-09 88.439 1,133,747 -14,544 0.65% 100,268,017
2021-11-10 2021-11-08 88.295 1,148,291 -138 0.66% 101,388,479
2021-11-09 2021-11-05 88.079 1,148,429 -1,455 0.66% 101,151,929
2021-11-08 2021-11-04 87.212 1,149,884 -208 0.66% 100,283,886
2021-11-05 2021-11-03 87.140 1,150,092 -1,177 0.66% 100,218,994
2021-11-04 2021-11-02 86.923 1,151,269 -11,566 0.66% 100,072,209
2021-11-03 2021-11-01 88.151 1,162,835 -22,577 0.67% 102,504,740
2021-11-02 2021-10-29 86.418 1,185,412 -4,571 0.68% 102,440,964
2021-11-01 2021-10-28 86.201 1,189,983 +1,593 0.68% 102,578,247
2021-10-29 2021-10-27 87.501 1,188,390 +69 0.68% 103,985,263
2021-10-28 2021-10-26 88.079 1,188,321 +831 0.68% 104,665,557
2021-10-27 2021-10-25 88.006 1,187,490 -554 0.68% 104,506,633
2021-10-26 2021-10-22 87.501 1,188,044 -5,541 0.68% 103,954,988
2021-10-25 2021-10-21 86.274 1,193,585 +3,532 0.68% 102,974,916
2021-10-22 2021-10-20 86.201 1,190,053 +6,788 0.68% 102,584,281
2021-10-21 2021-10-19 86.923 1,183,265 -6,995 0.68% 102,853,410
2021-10-20 2021-10-18 85.768 1,190,260 +4,086 0.68% 102,086,536
2021-10-19 2021-10-15 86.346 1,186,174 -24,448 0.68% 102,421,178
2021-10-18 2021-10-12 85.552 1,210,622 +624 0.69% 103,570,745
2021-10-15 2021-10-11 84.685 1,209,998 +38,160 0.69% 102,469,084
2021-10-12 2021-10-08 85.624 1,171,838 -762 0.67% 100,337,310
2021-10-11 2021-10-07 84.830 1,172,600 +4,432 0.67% 99,471,334
2021-10-08 2021-10-06 85.263 1,168,168 +2,078 0.67% 99,601,388
2021-10-07 2021-10-05 87.429 1,166,090 +3,809 0.67% 101,949,806
2021-10-06 2021-10-04 84.397 1,162,281 -6,856 0.66% 98,092,508
2021-10-05 2021-09-30 82.158 1,169,137 +14,821 0.67% 96,054,531
2021-10-04 2021-09-29 85.263 1,154,316 -1,524 0.66% 98,420,326
2021-09-30 2021-09-28 86.779 1,155,840 -11,773 0.66% 100,302,643
2021-09-29 2021-09-27 86.635 1,167,613 +6,163 0.67% 101,155,699
2021-09-28 2021-09-24 86.635 1,161,450 +11,497 0.66% 100,621,770
2021-09-27 2021-09-23 87.934 1,149,953 -51,042 0.66% 101,120,118
2021-09-24 2021-09-21 93.565 1,200,995 +8,934 0.69% 112,371,555
2021-09-23 2021-09-20 95.659 1,192,061 +19,184 0.68% 114,031,424
2021-09-21 2021-09-17 103.962 1,172,877 +6,995 0.67% 121,934,092
2021-09-20 2021-09-16 104.828 1,165,882 +12,120 0.67% 122,216,939
2021-09-17 2021-09-15 111.253 1,153,762 +31,581 0.66% 128,359,808
2021-09-16 2021-09-14 109.665 1,122,181 -4,017 0.64% 123,063,956
2021-09-15 2021-09-13 110.170 1,126,198 -3,671 0.64% 124,073,626
2021-09-14 2021-09-10 108.726 1,129,869 -1,939 0.65% 122,846,632
2021-09-13 2021-09-09 107.932 1,131,808 -1,870 0.65% 122,158,626
2021-09-10 2021-09-08 107.571 1,133,678 +2,216 0.65% 121,951,227
2021-09-09 2021-09-07 106.849 1,131,462 +19,392 0.65% 120,895,984
2021-09-08 2021-09-06 107.571 1,112,070 -4,709 0.64% 119,626,826
2021-09-07 2021-09-03 106.994 1,116,779 +207 0.64% 119,488,368
2021-09-06 2021-09-02 108.221 1,116,572 +4,225 0.64% 120,836,616
2021-09-03 2021-09-01 109.232 1,112,347 -623 0.64% 121,503,672
2021-09-02 2021-08-31 109.087 1,112,970 -2,216 0.64% 121,411,021
2021-09-01 2021-08-30 109.015 1,115,186 +346 0.64% 121,572,247
2021-08-31 2021-08-27 109.593 1,114,840 -7,965 0.64% 122,178,419
2021-08-30 2021-08-26 107.355 1,122,805 +5,125 0.64% 120,538,420
2021-08-27 2021-08-25 109.376 1,117,680 +6,649 0.64% 122,247,588
2021-08-26 2021-08-24 107.716 1,111,031 +23,616 0.64% 119,675,483
2021-08-25 2021-08-23 106.705 1,087,415 -2,631 0.62% 116,032,578
2021-08-24 2021-08-20 105.044 1,090,046 -7,134 0.62% 114,503,301
2021-08-23 2021-08-19 106.777 1,097,180 -138 0.63% 117,153,763
2021-08-20 2021-08-18 106.994 1,097,318 +2,008 0.63% 117,406,163
2021-08-19 2021-08-17 106.849 1,095,310 +2,009 0.63% 117,033,167
2021-08-18 2021-08-16 108.004 1,093,301 +4,778 0.63% 118,081,409
2021-08-17 2021-08-13 108.799 1,088,523 +1,385 0.62% 118,429,815
2021-08-16 2021-08-12 109.809 1,087,138 +1,039 0.62% 119,377,939
2021-08-13 2021-08-11 110.315 1,086,099 -415 0.62% 119,812,728
2021-08-12 2021-08-10 110.098 1,086,514 -2,078 0.62% 119,623,184
2021-08-11 2021-08-09 109.882 1,088,592 -7,826 0.62% 119,616,194
2021-08-10 2021-08-06 111.686 1,096,418 -2,216 0.63% 122,455,038
2021-08-09 2021-08-05 110.748 1,098,634 +3,670 0.63% 121,671,422
2021-08-06 2021-08-04 112.047 1,094,964 +1,455 0.63% 122,687,904
2021-08-05 2021-08-03 112.986 1,093,509 +2,216 0.63% 123,551,178
2021-08-04 2021-08-02 113.275 1,091,293 -69 0.62% 123,615,947
2021-08-03 2021-07-30 111.181 1,091,362 -4,917 0.62% 121,338,812
2021-08-02 2021-07-29 111.181 1,096,279 -4,156 0.63% 121,885,489
2021-07-30 2021-07-28 110.098 1,100,435 -4,709 0.63% 121,155,861
2021-07-29 2021-07-27 106.994 1,105,144 +6,371 0.63% 118,243,496
2021-07-28 2021-07-26 110.098 1,098,773 -40,515 0.63% 120,972,877
2021-07-27 2021-07-23 110.531 1,139,288 +277 0.65% 125,927,013
2021-07-26 2021-07-22 111.903 1,139,011 +208 0.65% 127,458,794
2021-07-23 2021-07-21 110.098 1,138,803 -5,263 0.65% 125,380,106
2021-07-22 2021-07-20 105.911 1,144,066 -10,597 0.65% 121,168,960
2021-07-21 2021-07-19 107.788 1,154,663 -1,454 0.66% 124,458,696
2021-07-20 2021-07-16 108.799 1,156,117 +1,524 0.66% 125,783,950
2021-07-19 2021-07-15 110.315 1,154,593 +2,285 0.66% 127,368,626
2021-07-16 2021-07-14 128.402 1,152,308 -4,917 0.66% 147,959,087
2021-07-15 2021-07-13 129.411 1,157,225 +10,328 0.66% 149,757,617
2021-07-14 2021-07-12 126.152 1,146,897 +1,031 0.71% 144,683,840
2021-07-13 2021-07-09 125.221 1,145,866 -5,671 0.70% 143,486,959
2021-07-12 2021-07-08 123.204 1,151,537 +5,671 0.71% 141,874,212
2021-07-09 2021-07-07 125.997 1,145,866 -4,962 0.70% 144,375,974
2021-07-08 2021-07-06 124.446 1,150,828 -1,289 0.71% 143,215,443
2021-07-07 2021-07-05 124.290 1,152,117 +14,178 0.71% 143,197,081
2021-07-06 2021-07-02 124.989 1,137,939 -838 0.70% 142,229,470
2021-07-05 2021-06-30 126.851 1,138,777 -61,868 0.70% 144,454,645
2021-07-02 2021-06-29 123.515 1,200,645 -60,450 0.74% 148,297,131
2021-06-30 2021-06-28 123.437 1,261,095 +2,320 0.78% 155,665,744
2021-06-29 2021-06-25 123.515 1,258,775 -64 0.77% 155,477,032
2021-06-28 2021-06-24 123.670 1,258,839 +2,513 0.77% 155,680,269
2021-06-25 2021-06-23 123.359 1,256,326 +2,191 0.77% 154,979,602
2021-06-24 2021-06-22 123.359 1,254,135 +3,222 0.77% 154,709,321
2021-06-23 2021-06-21 122.894 1,250,913 +6,123 0.77% 153,729,548
2021-06-22 2021-06-18 124.601 1,244,790 +1,804 0.77% 155,101,751
2021-06-21 2021-06-17 128.092 1,242,986 -6,895 0.76% 159,216,612
2021-06-18 2021-06-16 122.584 1,249,881 +4,897 0.77% 153,214,836
2021-06-17 2021-06-15 125.066 1,244,984 -1,095 0.77% 155,705,472
2021-06-16 2021-06-11 122.661 1,246,079 +1,289 0.77% 152,845,450
2021-06-15 2021-06-10 122.351 1,244,790 +4,769 0.77% 152,301,034
2021-06-11 2021-06-09 121.653 1,240,021 -4,576 0.76% 150,851,685
2021-06-10 2021-06-08 120.566 1,244,597 +7,154 0.77% 150,056,507
2021-06-09 2021-06-07 121.963 1,237,443 -65 0.76% 150,922,091
2021-06-08 2021-06-04 121.497 1,237,508 -3,544 0.76% 150,353,950
2021-06-07 2021-06-03 121.808 1,241,052 +7,411 0.76% 151,169,682
2021-06-04 2021-06-02 122.506 1,233,641 +6,251 0.76% 151,128,368
2021-06-03 2021-06-01 125.532 1,227,390 +193 0.76% 154,076,415
2021-06-02 2021-05-31 124.368 1,227,197 +9,152 0.76% 152,624,016
2021-06-01 2021-05-28 124.368 1,218,045 +4,189 0.75% 151,485,800
2021-05-31 2021-05-27 125.221 1,213,856 -3,416 0.75% 152,000,763
2021-05-28 2021-05-26 125.454 1,217,272 -8,184 0.75% 152,711,844
2021-05-27 2021-05-25 125.997 1,225,456 +7,926 0.75% 154,404,096
2021-05-26 2021-05-24 125.299 1,217,530 +14,050 0.75% 152,555,288
2021-05-25 2021-05-21 126.773 1,203,480 +20,622 0.74% 152,568,894
2021-05-24 2021-05-20 121.575 1,182,858 -60,901 0.73% 143,805,891
2021-05-21 2021-05-18 107.067 1,243,759 +5,993 0.77% 133,165,091
2021-05-20 2021-05-17 105.903 1,237,766 +1,805 0.76% 131,082,969
2021-05-18 2021-05-14 104.506 1,235,961 +4,769 0.76% 129,165,768
2021-05-17 2021-05-13 105.282 1,231,192 -1,096 0.76% 129,622,592
2021-05-14 2021-05-12 105.593 1,232,288 +258 0.76% 130,120,407
2021-05-13 2021-05-11 106.446 1,232,030 +1,482 0.76% 131,144,615
2021-05-12 2021-05-10 109.394 1,230,548 +3,287 0.76% 134,614,778
2021-05-11 2021-05-07 107.532 1,227,261 +2,320 0.76% 131,970,005
2021-05-10 2021-05-06 104.739 1,224,941 -2,900 0.75% 128,299,218
2021-05-07 2021-05-05 104.894 1,227,841 -3,158 0.76% 128,793,484
2021-05-06 2021-05-04 108.230 1,230,999 -2,835 0.76% 133,231,518
2021-05-05 2021-05-03 110.092 1,233,834 -17,465 0.76% 135,835,785
2021-05-03 2021-04-29 112.963 1,251,299 -1,031 0.77% 141,350,562
2021-04-30 2021-04-28 112.187 1,252,330 -6,187 0.77% 140,495,413
2021-04-29 2021-04-27 110.325 1,258,517 -5,478 0.77% 138,846,121
2021-04-28 2021-04-26 112.885 1,263,995 -4,060 0.78% 142,686,675
2021-04-27 2021-04-23 110.480 1,268,055 -1,934 0.78% 140,095,165
2021-04-26 2021-04-22 111.489 1,269,989 +3,158 0.78% 141,589,744
2021-04-23 2021-04-21 110.170 1,266,831 +1,934 0.78% 139,566,792
2021-04-22 2021-04-20 112.730 1,264,897 -2,385 0.78% 142,592,225
2021-04-21 2021-04-19 113.273 1,267,282 +2,191 0.78% 143,549,337
2021-04-20 2021-04-16 111.722 1,265,091 +1,483 0.78% 141,338,125
2021-04-19 2021-04-15 110.248 1,263,608 -258 0.78% 139,309,750
2021-04-16 2021-04-14 111.722 1,263,866 +129 0.78% 141,201,266
2021-04-15 2021-04-13 110.558 1,263,737 -2,965 0.78% 139,716,158
2021-04-14 2021-04-12 112.730 1,266,702 +1,740 0.78% 142,795,703
2021-04-13 2021-04-09 111.877 1,264,962 +16,885 0.78% 141,519,996
2021-04-12 2021-04-08 111.722 1,248,077 +3,029 0.77% 139,437,292
2021-04-09 2021-04-07 109.549 1,245,048 -709 0.77% 136,394,187
2021-04-08 2021-04-01 109.860 1,245,757 +580 0.77% 136,858,463
2021-04-07 2021-03-31 108.618 1,245,177 +2,707 0.77% 135,249,041
2021-04-01 2021-03-30 109.937 1,242,470 +644 0.76% 136,593,751
2021-03-31 2021-03-29 108.153 1,241,826 -580 0.76% 134,306,982
2021-03-30 2021-03-26 108.618 1,242,406 +774 0.76% 134,948,060
2021-03-29 2021-03-25 105.748 1,241,632 +709 0.76% 131,299,726
2021-03-26 2021-03-24 105.825 1,240,923 -23,008 0.76% 131,321,028
2021-03-25 2021-03-23 105.670 1,263,931 +1,354 0.78% 133,559,733
2021-03-24 2021-03-22 108.618 1,262,577 +580 0.78% 137,139,000
2021-03-23 2021-03-19 110.946 1,261,997 -1,418 0.78% 140,013,344
2021-03-22 2021-03-18 109.937 1,263,415 +9,989 0.78% 138,896,386
2021-03-19 2021-03-17 109.549 1,253,426 +18,432 0.77% 137,311,991
2021-03-18 2021-03-16 105.282 1,234,994 -1,547 0.76% 130,022,875
2021-03-17 2021-03-15 107.455 1,236,541 +3,738 0.76% 132,871,966
2021-03-16 2021-03-12 109.860 1,232,803 -1,354 0.76% 135,435,341
2021-03-15 2021-03-11 112.187 1,234,157 -7,218 0.76% 138,456,635
2021-03-12 2021-03-10 109.860 1,241,375 -2,191 0.76% 136,377,058
2021-03-11 2021-03-09 107.687 1,243,566 -773 0.77% 133,916,279
2021-03-10 2021-03-08 108.153 1,244,339 -13,469 0.77% 134,578,770
2021-03-09 2021-03-05 107.067 1,257,808 -10,505 0.77% 134,669,270
2021-03-08 2021-03-04 102.412 1,268,313 -4,640 0.78% 129,889,918
2021-03-05 2021-03-03 100.627 1,272,953 +193 0.78% 128,093,595
2021-03-04 2021-03-02 99.463 1,272,760 +15,016 0.78% 126,592,977
2021-03-03 2021-03-01 99.463 1,257,744 +1,740 0.77% 125,099,435
2021-03-02 2021-02-26 100.937 1,256,004 -6,380 0.77% 126,777,851
2021-03-01 2021-02-25 100.782 1,262,384 +15,596 0.78% 127,225,950
2021-02-26 2021-02-24 97.291 1,246,788 -20,172 0.77% 121,301,234
2021-02-25 2021-02-23 99.075 1,266,960 -3,093 0.78% 125,524,607
2021-02-24 2021-02-22 101.481 1,270,053 +2,384 0.78% 128,885,677
2021-02-23 2021-02-19 103.498 1,267,669 -64 0.78% 131,200,886
2021-02-22 2021-02-18 102.489 1,267,733 -1,482 0.78% 129,928,876
2021-02-19 2021-02-17 102.179 1,269,215 -1,160 0.78% 129,686,879
2021-02-18 2021-02-16 102.644 1,270,375 +4,962 0.78% 130,396,775
2021-02-17 2021-02-11 102.334 1,265,413 -17,658 0.78% 129,494,748
2021-02-16 2021-02-09 101.481 1,283,071 +4,060 0.79% 130,206,751
2021-02-10 2021-02-08 104.041 1,279,011 +6,638 0.79% 133,069,378
2021-02-09 2021-02-05 103.032 1,272,373 -7,605 0.78% 131,095,441
2021-02-08 2021-02-04 100.937 1,279,978 +11,536 0.79% 129,197,726
2021-02-05 2021-02-03 101.636 1,268,442 +6,767 0.78% 128,919,015
2021-02-04 2021-02-02 104.584 1,261,675 +18,754 0.78% 131,950,931
2021-02-03 2021-02-01 100.705 1,242,921 +1,031 0.76% 125,167,992
2021-02-02 2021-01-29 96.360 1,241,890 +1,804 0.76% 119,668,485
2021-02-01 2021-01-28 97.912 1,240,086 -5,091 0.76% 121,418,881
2021-01-29 2021-01-27 99.696 1,245,177 +1,676 0.77% 124,139,298
2021-01-28 2021-01-26 96.981 1,243,501 -3,932 0.77% 120,595,533
2021-01-27 2021-01-25 95.584 1,247,433 -1,224 0.77% 119,234,794
2021-01-26 2021-01-22 94.653 1,248,657 +1,160 0.77% 118,189,271
2021-01-25 2021-01-21 95.507 1,247,497 +15,725 0.77% 119,144,125
2021-01-22 2021-01-20 95.584 1,231,772 -580 0.76% 117,737,851
2021-01-21 2021-01-19 95.041 1,232,352 +773 0.76% 117,124,010
2021-01-20 2021-01-18 96.593 1,231,579 -580 0.76% 118,961,572
2021-01-19 2021-01-15 94.653 1,232,159 +1,676 0.76% 116,627,684
2021-01-18 2021-01-14 95.584 1,230,483 +9,924 0.76% 117,614,643
2021-01-15 2021-01-13 98.144 1,220,559 +3,029 0.75% 119,791,050
2021-01-14 2021-01-12 97.291 1,217,530 +1,998 0.75% 118,454,694
2021-01-13 2021-01-11 99.075 1,215,532 +3,158 0.75% 120,429,355
2021-01-12 2021-01-08 96.515 1,212,374 -1,353 0.75% 117,012,447
2021-01-11 2021-01-07 95.584 1,213,727 -580 0.75% 116,013,035
2021-01-08 2021-01-06 94.498 1,214,307 +3,286 0.75% 114,749,514
2021-01-07 2021-01-05 95.507 1,211,021 -2,642 0.75% 115,660,428
2021-01-06 2021-01-04 94.963 1,213,663 -322 0.75% 115,253,626
2021-01-05 2020-12-31 93.334 1,213,985 +13,856 0.75% 113,306,289
2021-01-04 2020-12-29 93.489 1,200,129 +6,444 0.74% 112,199,274
2020-12-30 2020-12-28 96.360 1,193,685 +3,158 0.73% 115,023,453
2020-12-29 2020-12-24 95.119 1,190,527 -10,827 0.73% 113,241,285
2020-12-28 2020-12-22 95.351 1,201,354 +451 0.74% 114,550,753
2020-12-23 2020-12-21 96.515 1,200,903 +8,894 0.74% 115,905,322
2020-12-22 2020-12-18 92.170 1,192,009 +193 0.73% 109,867,956
2020-12-21 2020-12-17 92.248 1,191,816 +129 0.73% 109,942,633
2020-12-18 2020-12-16 91.395 1,191,687 -4,447 0.73% 108,913,712
2020-12-17 2020-12-15 90.851 1,196,134 -2,771 0.74% 108,670,533
2020-12-16 2020-12-14 91.084 1,198,905 -2,384 0.74% 109,201,332
2020-12-15 2020-12-11 92.015 1,201,289 +1,418 0.74% 110,536,894
2020-12-14 2020-12-10 91.162 1,199,871 -65 0.74% 109,382,411
2020-12-11 2020-12-09 93.800 1,199,936 +3,093 0.74% 112,553,616
2020-12-10 2020-12-08 91.782 1,196,843 +16,370 0.74% 109,849,225
2020-12-09 2020-12-07 90.929 1,180,473 +386 0.73% 107,339,295
2020-12-08 2020-12-04 91.550 1,180,087 +3,352 0.73% 108,036,648
2020-12-07 2020-12-03 92.170 1,176,735 +23,716 0.72% 108,460,145
2020-12-04 2020-12-02 92.558 1,153,019 -129 0.71% 106,721,514
2020-12-03 2020-12-01 92.326 1,153,148 +902 0.71% 106,465,054
2020-12-02 2020-11-30 94.727 1,152,246 -1,547 0.71% 109,148,657
2020-12-01 2020-11-27 97.107 1,153,793 +33,283 0.71% 112,041,310
2020-11-30 2020-11-26 97.424 1,120,510 -16,134 0.71% 109,164,886
2020-11-27 2020-11-25 100.598 1,136,644 -4,600 0.72% 114,343,789
2020-11-26 2020-11-24 100.836 1,141,244 -9,013 0.72% 115,078,163
2020-11-25 2020-11-23 95.044 1,150,257 +694 0.72% 109,325,271
2020-11-24 2020-11-20 96.234 1,149,563 +63 0.72% 110,627,332
2020-11-23 2020-11-19 95.044 1,149,500 -3,151 0.72% 109,253,323
2020-11-20 2020-11-18 95.520 1,152,651 -5,609 0.73% 110,101,486
2020-11-19 2020-11-17 94.727 1,158,260 +3,340 0.73% 109,718,345
2020-11-18 2020-11-16 95.044 1,154,920 +8,760 0.73% 109,768,463
2020-11-17 2020-11-13 92.029 1,146,160 +693 0.72% 105,480,480
2020-11-16 2020-11-12 93.537 1,145,467 -6,995 0.72% 107,143,357
2020-11-13 2020-11-11 92.029 1,152,462 +1,512 0.73% 106,060,450
2020-11-12 2020-11-10 97.900 1,150,950 -15,819 0.72% 112,678,350
2020-11-11 2020-11-09 86.000 1,166,769 +19,285 0.73% 100,342,063
2020-11-10 2020-11-06 86.635 1,147,484 +14,811 0.72% 99,411,846
2020-11-09 2020-11-05 84.731 1,132,673 +8,571 0.71% 95,972,026
2020-11-06 2020-11-04 84.255 1,124,102 +3,971 0.71% 94,710,711
2020-11-05 2020-11-03 82.668 1,120,131 -1,954 0.70% 92,598,808
2020-11-04 2020-11-02 80.605 1,122,085 +1,134 0.71% 90,445,784
2020-11-03 2020-10-30 81.636 1,120,951 +21,743 0.71% 91,510,487
2020-11-02 2020-10-29 81.954 1,099,208 -3,151 0.69% 90,084,291
2020-10-30 2020-10-28 82.668 1,102,359 +2,143 0.69% 91,129,635
2020-10-29 2020-10-27 82.589 1,100,216 +24,768 0.69% 90,865,192
2020-10-28 2020-10-23 84.017 1,075,448 +20,735 0.68% 90,355,426
2020-10-27 2020-10-22 82.985 1,054,713 +1,386 0.66% 87,525,549
2020-10-23 2020-10-21 82.589 1,053,327 -630 0.66% 86,992,699
2020-10-22 2020-10-20 82.668 1,053,957 -2,836 0.66% 87,128,347
2020-10-21 2020-10-19 82.668 1,056,793 +6,996 0.67% 87,362,793
2020-10-20 2020-10-16 82.350 1,049,797 +567 0.66% 86,451,303
2020-10-19 2020-10-15 81.398 1,049,230 -54,263 0.66% 85,405,713
2020-10-16 2020-10-14 81.240 1,103,493 -1,891 0.69% 89,647,545
2020-10-15 2020-10-12 81.874 1,105,384 -882 0.70% 90,502,741
2020-10-14 2020-10-09 82.033 1,106,266 +4,474 0.70% 90,750,487
2020-10-12 2020-10-08 82.509 1,101,792 +4,286 0.69% 90,907,940
2020-10-09 2020-10-07 83.382 1,097,506 +23,066 0.69% 91,512,091
2020-10-08 2020-10-06 82.112 1,074,440 +37,625 0.68% 88,224,942
2020-10-07 2020-10-05 78.146 1,036,815 +26,848 0.65% 81,022,635
2020-10-06 2020-09-30 76.480 1,009,967 -5,231 0.64% 77,241,923
2020-10-05 2020-09-29 75.845 1,015,198 +2,962 0.64% 76,997,656
2020-09-30 2020-09-28 73.782 1,012,236 +442 0.64% 74,685,035
2020-09-29 2020-09-25 71.164 1,011,794 +2,647 0.64% 72,003,466
2020-09-28 2020-09-24 73.465 1,009,147 +3,403 0.64% 74,136,876
2020-09-25 2020-09-23 76.480 1,005,744 +7,626 0.63% 76,918,950
2020-09-24 2020-09-22 74.417 998,118 -1,702 0.63% 74,276,869
2020-09-23 2020-09-21 75.686 999,820 +24,012 0.63% 75,672,670
2020-09-22 2020-09-18 74.814 975,808 +2,521 0.61% 73,003,709
2020-09-21 2020-09-17 74.179 973,287 +3,088 0.61% 72,197,373
2020-09-18 2020-09-16 73.544 970,199 -756 0.61% 71,352,537
2020-09-17 2020-09-15 74.576 970,955 -4,916 0.61% 72,409,545
2020-09-16 2020-09-14 71.005 975,871 -756 0.61% 69,292,193
2020-09-15 2020-09-11 68.705 976,627 +2,016 0.61% 67,098,912
2020-09-14 2020-09-10 69.260 974,611 +2,521 0.61% 67,501,654
2020-09-11 2020-09-09 69.577 972,090 +126 0.61% 67,635,535
2020-09-10 2020-09-08 70.371 971,964 +883 0.61% 68,397,883
2020-09-08 2020-09-04 70.529 971,081 +2,521 0.61% 68,489,829
2020-09-07 2020-09-03 71.720 968,560 +2,332 0.61% 69,464,645
2020-09-04 2020-09-02 71.878 966,228 +756 0.61% 69,450,708
2020-09-03 2020-09-01 72.196 965,472 +2,395 0.61% 69,702,754
2020-09-02 2020-08-31 71.720 963,077 +2,142 0.61% 69,071,407
2020-09-01 2020-08-28 72.275 960,935 -2,142 0.60% 69,451,439
2020-08-31 2020-08-27 72.354 963,077 -1,891 0.61% 69,682,658
2020-08-28 2020-08-26 70.926 964,968 +1,702 0.61% 68,441,464
2020-08-27 2020-08-25 71.640 963,266 -883 0.61% 69,008,541
2020-08-26 2020-08-24 69.101 964,149 -2,710 0.61% 66,624,072
2020-08-25 2020-08-21 68.467 966,859 +4,286 0.61% 66,197,685
2020-08-24 2020-08-20 67.753 962,573 +1,891 0.61% 65,216,938
2020-08-21 2020-08-19 68.387 960,682 +3,735 0.60% 65,698,549
2020-08-20 2020-08-18 69.498 956,947 +7,689 0.60% 66,506,004
2020-08-19 2020-08-17 70.767 949,258 +126 0.60% 67,176,594
2020-08-18 2020-08-14 70.529 949,132 +3,907 0.60% 66,941,777
2020-08-17 2020-08-13 70.767 945,225 +2,710 0.59% 66,891,189
2020-08-14 2020-08-12 70.529 942,515 +5,907 0.59% 66,475,084
2020-08-13 2020-08-11 70.609 936,608 -189 0.59% 66,132,773
2020-08-12 2020-08-10 68.705 936,797 +2,647 0.59% 64,362,402
2020-08-11 2020-08-07 67.515 934,150 +4,223 0.59% 63,068,868
2020-08-10 2020-08-06 69.498 929,927 +16,575 0.59% 64,628,165
2020-08-07 2020-08-05 70.212 913,352 +5,735 0.57% 64,128,387
2020-08-06 2020-08-04 68.229 907,617 +10,210 0.57% 61,925,559
2020-08-05 2020-08-03 67.753 897,407 +3,403 0.56% 60,801,765
2020-08-04 2020-07-31 66.721 894,004 +693 0.56% 59,649,158
2020-08-03 2020-07-30 66.642 893,311 +6,366 0.56% 59,532,049
2020-07-31 2020-07-29 66.642 886,945 +1,954 0.56% 59,107,806
2020-07-30 2020-07-28 66.880 884,991 +21,680 0.56% 59,188,221
2020-07-29 2020-07-27 65.214 863,311 +41,595 0.54% 56,299,943
2020-07-28 2020-07-24 68.229 821,716 +33,717 0.52% 56,064,642
2020-07-27 2020-07-23 70.053 787,999 +33,340 0.50% 55,202,053
2020-07-24 2020-07-22 70.053 754,659 -694 0.47% 52,866,471
2020-07-23 2020-07-21 69.815 755,353 +2,837 0.48% 52,735,309
2020-07-21 2020-07-17 67.753 752,516 -12,479 0.47% 50,985,005
2020-07-20 2020-07-16 68.705 764,995 +58,044 0.48% 52,558,789
2020-07-17 2020-07-15 68.070 706,951 +14,622 0.44% 48,122,199
2020-07-16 2020-07-14 69.657 692,329 +38,633 0.44% 48,225,407
2020-07-15 2020-07-13 81.653 653,696 +26,092 0.41% 53,376,323
2020-07-14 2020-07-10 78.623 627,604 +110,352 0.39% 49,343,922
2020-07-13 2020-07-09 79.464 517,252 +8,316 0.35% 41,103,165
2020-07-10 2020-07-08 78.791 508,936 +14,790 0.34% 40,099,606
2020-07-09 2020-07-07 78.033 494,146 +17,879 0.33% 38,559,918
2020-07-08 2020-07-06 80.643 476,267 +6,593 0.32% 38,407,593
2020-07-07 2020-07-03 79.633 469,674 +14,552 0.31% 37,401,476
2020-07-06 2020-07-02 80.643 455,122 -1,128 0.30% 36,702,397
2020-07-03 2020-06-30 78.370 456,250 -119 0.30% 35,756,388
2020-07-02 2020-06-29 76.350 456,369 +2,554 0.30% 34,843,720
2020-06-30 2020-06-26 77.192 453,815 +1,188 0.30% 35,030,737
2020-06-29 2020-06-24 78.118 452,627 +3,208 0.30% 35,358,149
2020-06-26 2020-06-23 77.023 449,419 +5,523 0.30% 34,615,739
2020-06-24 2020-06-22 78.118 443,896 +4,574 0.30% 34,676,104
2020-06-23 2020-06-19 79.970 439,322 +3,208 0.29% 35,132,386
2020-06-22 2020-06-18 78.959 436,114 +9,622 0.29% 34,435,307
2020-06-19 2020-06-17 82.916 426,492 -2,554 0.28% 35,362,927
2020-06-18 2020-06-16 80.811 429,046 +356 0.29% 34,671,783
2020-06-17 2020-06-15 78.875 428,690 +9,860 0.29% 33,813,026
2020-06-16 2020-06-12 82.327 418,830 -4,336 0.28% 34,480,831
2020-06-15 2020-06-11 83.758 423,166 -1,960 0.28% 35,443,364
2020-06-12 2020-06-10 85.778 425,126 -713 0.28% 36,466,404
2020-06-11 2020-06-09 86.451 425,839 -1,603 0.28% 36,814,335
2020-06-10 2020-06-08 86.872 427,442 +6,533 0.29% 37,132,824
2020-06-08 2020-06-04 82.579 420,909 -1,603 0.28% 34,758,282
2020-06-05 2020-06-03 81.653 422,512 -6,178 0.28% 34,499,426
2020-06-04 2020-06-02 80.559 428,690 -119 0.29% 34,534,755
2020-06-03 2020-06-01 80.222 428,809 -950 0.29% 34,399,956
2020-06-02 2020-05-29 78.707 429,759 -5,821 0.29% 33,824,990
2020-06-01 2020-05-28 78.118 435,580 -14,968 0.29% 34,026,478
2020-05-29 2020-05-27 76.350 450,548 -1,069 0.30% 34,399,287
2020-05-28 2020-05-26 79.885 451,617 +7,662 0.30% 36,077,595
2020-05-27 2020-05-25 80.390 443,955 -6,177 0.30% 35,689,742
2020-05-26 2020-05-22 78.118 450,132 +8,018 0.30% 35,163,246
2020-05-25 2020-05-21 84.936 442,114 +1,604 0.30% 37,551,434
2020-05-22 2020-05-20 86.115 440,510 -22,215 0.29% 37,934,337
2020-05-21 2020-05-19 88.303 462,725 +23,878 0.31% 40,860,111
2020-05-20 2020-05-18 92.344 438,847 +3,327 0.29% 40,524,797
2020-05-19 2020-05-15 92.596 435,520 -10,039 0.29% 40,327,554
2020-05-18 2020-05-14 93.186 445,559 -10,394 0.30% 41,519,674
2020-05-14 2020-05-12 95.711 455,953 +1,782 0.30% 43,639,687
2020-05-13 2020-05-11 96.805 454,171 +2,554 0.30% 43,966,139
2020-05-12 2020-05-08 95.122 451,617 -535 0.30% 42,958,570
2020-05-08 2020-05-06 95.374 452,152 -119 0.30% 43,123,644
2020-05-07 2020-05-05 94.364 452,271 -891 0.30% 42,678,136
2020-05-06 2020-05-04 92.933 453,162 +3,386 0.30% 42,113,724
2020-05-05 2020-04-29 98.405 449,776 +1,129 0.30% 44,260,048
2020-05-04 2020-04-28 97.647 448,647 -1,069 0.30% 43,809,051
2020-04-29 2020-04-27 97.142 449,716 -1,188 0.30% 43,686,297
2020-04-28 2020-04-24 95.711 450,904 -179 0.30% 43,156,443
2020-04-27 2020-04-23 96.721 451,083 +773 0.30% 43,629,233
2020-04-24 2020-04-22 96.637 450,310 -2,436 0.30% 43,516,561
2020-04-23 2020-04-21 99.078 452,746 -1,247 0.30% 44,857,201
2020-04-22 2020-04-20 100.341 453,993 +1,485 0.30% 45,553,998
2020-04-21 2020-04-17 101.688 452,508 +237 0.30% 46,014,455
2020-04-20 2020-04-16 98.573 452,271 +5,109 0.30% 44,581,710
2020-04-16 2020-04-14 96.889 447,162 -3,386 0.30% 43,325,272
2020-04-15 2020-04-09 97.226 450,548 +3,267 0.30% 43,805,046
2020-04-14 2020-04-08 95.290 447,281 +1,485 0.30% 42,621,425
2020-04-09 2020-04-07 95.458 445,796 +772 0.30% 42,554,972
2020-04-08 2020-04-06 93.943 445,024 -238 0.30% 41,806,972
2020-04-07 2020-04-03 93.101 445,262 -118 0.30% 41,454,516
2020-04-06 2020-04-02 94.112 445,380 +415 0.30% 41,915,399
2020-04-03 2020-04-01 93.943 444,965 -831 0.30% 41,801,430
2020-04-02 2020-03-31 94.364 445,796 -1,426 0.30% 42,067,129
2020-03-31 2020-03-27 93.691 447,222 +1,248 0.30% 41,900,520
2020-03-30 2020-03-26 92.933 445,974 +1,900 0.30% 41,445,721
2020-03-27 2020-03-25 94.953 444,074 +6,178 0.30% 42,166,304
2020-03-26 2020-03-24 92.849 437,896 -1,366 0.29% 40,658,147
2020-03-25 2020-03-23 92.091 439,262 -1,248 0.29% 40,452,191
2020-03-24 2020-03-20 103.540 440,510 +951 0.29% 45,610,200
2020-03-23 2020-03-19 101.856 439,559 -2,970 0.29% 44,771,705
2020-03-20 2020-03-18 101.351 442,529 -179 0.30% 44,850,709
2020-03-19 2020-03-17 106.570 442,708 -415 0.30% 47,179,373
2020-03-18 2020-03-16 107.159 443,123 -5,049 0.30% 47,484,709
2020-03-17 2020-03-13 107.664 448,172 -1,010 0.30% 48,252,115
2020-03-16 2020-03-12 102.445 449,182 +1,307 0.30% 46,016,545
2020-03-13 2020-03-11 107.159 447,875 +8,078 0.30% 47,993,930
2020-03-12 2020-03-10 111.116 439,797 +2,079 0.29% 48,868,306
2020-03-11 2020-03-09 109.179 437,718 +6,118 0.29% 47,789,828
2020-03-10 2020-03-06 114.651 431,600 +11,939 0.29% 49,483,411
2020-03-09 2020-03-05 119.702 419,661 -14,968 0.28% 50,234,178
2020-03-06 2020-03-04 109.011 434,629 +4,039 0.29% 47,379,400
2020-03-05 2020-03-03 109.769 430,590 +4,692 0.29% 47,265,322
2020-03-04 2020-03-02 111.789 425,898 +3,504 0.28% 47,610,722
2020-03-03 2020-02-28 114.735 422,394 +16,216 0.28% 48,463,490
2020-03-02 2020-02-27 116.840 406,178 +7,128 0.27% 47,457,729
2020-02-28 2020-02-26 116.419 399,050 +237 0.27% 46,456,938
2020-02-27 2020-02-25 117.345 398,813 -1,366 0.27% 46,798,633
2020-02-26 2020-02-24 117.345 400,179 -1,544 0.27% 46,958,926
2020-02-25 2020-02-21 119.533 401,723 +772 0.27% 48,019,334
2020-02-21 2020-02-19 120.796 400,951 -4,395 0.27% 48,433,326
2020-02-20 2020-02-18 120.712 405,346 -3,980 0.27% 48,930,103
2020-02-18 2020-02-14 119.197 409,326 +2,376 0.27% 48,790,321
2020-02-17 2020-02-13 118.860 406,950 +2,673 0.27% 48,370,084
2020-02-14 2020-02-12 118.860 404,277 +1,603 0.27% 48,052,371
2020-02-13 2020-02-11 114.988 402,674 +238 0.27% 46,302,600
2020-02-12 2020-02-10 114.567 402,436 +1,010 0.27% 46,105,850
2020-02-11 2020-02-07 115.914 401,426 +1,128 0.27% 46,530,801
2020-02-10 2020-02-06 115.325 400,298 +5,584 0.27% 46,164,175
2020-02-07 2020-02-05 115.156 394,714 +2,435 0.26% 45,453,750
2020-02-06 2020-02-04 114.567 392,279 +2,970 0.26% 44,942,194
2020-02-05 2020-02-03 118.607 389,309 -60 0.26% 46,174,960
2020-02-04 2020-01-31 118.944 389,369 +713 0.26% 46,313,182
2020-02-03 2020-01-30 119.028 388,656 +297 0.26% 46,261,091
2020-01-31 2020-01-29 121.470 388,359 +2,970 0.26% 47,173,793
2020-01-30 2020-01-24 127.110 385,389 +2,495 0.26% 48,986,606
2020-01-29 2020-01-22 128.456 382,894 +178 0.26% 49,185,171
2020-01-23 2020-01-21 127.194 382,716 -772 0.26% 48,679,059
2020-01-22 2020-01-20 131.571 383,488 -891 0.26% 50,455,887
2020-01-21 2020-01-17 132.497 384,379 -1,485 0.26% 50,929,038
2020-01-20 2020-01-16 132.581 385,864 +1,544 0.26% 51,158,277
2020-01-17 2020-01-15 135.191 384,320 -653 0.26% 51,956,467
2020-01-16 2020-01-14 132.413 384,973 +475 0.26% 50,975,334
2020-01-15 2020-01-13 130.056 384,498 -1,069 0.26% 50,006,177
2020-01-14 2020-01-10 130.140 385,567 +594 0.26% 50,177,663
2020-01-13 2020-01-09 130.056 384,973 +3,980 0.26% 50,067,954
2020-01-10 2020-01-08 130.308 380,993 -3,208 0.25% 49,646,546
2020-01-09 2020-01-07 129.635 384,201 +2,732 0.26% 49,805,844
2020-01-08 2020-01-06 128.288 381,469 -1,009 0.26% 48,937,897
2020-01-07 2020-01-03 128.456 382,478 +237 0.26% 49,131,733
2020-01-06 2020-01-02 129.046 382,241 +2,198 0.26% 49,326,524
2020-01-03 2019-12-31 129.635 380,043 +7,603 0.25% 49,266,822
2020-01-02 2019-12-27 130.813 372,440 -2,614 0.25% 48,720,128
2019-12-30 2019-12-24 131.150 375,054 +2,020 0.25% 49,188,360
2019-12-27 2019-12-20 132.918 373,034 -5,049 0.25% 49,582,867
2019-12-23 2019-12-19 133.002 378,083 -5,168 0.25% 50,285,796
2019-12-20 2019-12-18 130.308 383,251 +654 0.26% 49,940,782
2019-12-19 2019-12-17 130.982 382,597 +3,979 0.26% 50,113,212
2019-12-18 2019-12-16 125.931 378,618 +2,495 0.25% 47,679,747
2019-12-17 2019-12-13 126.857 376,123 +26,373 0.25% 47,713,825
2019-12-16 2019-12-12 125.594 349,750 +4,989 0.23% 43,926,605
2019-12-13 2019-12-11 124.921 344,761 +4,514 0.23% 43,067,843
2019-12-12 2019-12-10 125.678 340,247 -3,504 0.23% 42,761,724
2019-12-11 2019-12-09 125.931 343,751 +237 0.23% 43,288,910
2019-12-10 2019-12-06 126.184 343,514 +238 0.23% 43,345,814
2019-12-09 2019-12-05 125.173 343,276 +1,069 0.23% 42,969,025
2019-12-06 2019-12-04 123.153 342,207 +2,495 0.23% 42,143,859
2019-12-05 2019-12-03 122.648 339,712 +297 0.23% 41,665,014
2019-12-04 2019-12-02 126.782 339,415 +416 0.23% 43,031,619
2019-12-03 2019-11-29 126.782 338,999 +6,567 0.23% 42,978,878
2019-12-02 2019-11-28 129.096 332,432 +642 0.23% 42,915,708
2019-11-29 2019-11-27 129.525 331,790 +58 0.23% 42,975,035
2019-11-28 2019-11-26 127.382 331,732 -1,633 0.23% 42,256,611
2019-11-27 2019-11-25 128.496 333,365 +467 0.23% 42,836,119
2019-11-26 2019-11-22 129.953 332,898 -409 0.23% 43,261,231
2019-11-25 2019-11-21 130.639 333,307 -1,166 0.23% 43,542,954
2019-11-22 2019-11-20 132.182 334,473 +2,100 0.23% 44,211,365
2019-11-21 2019-11-19 132.354 332,373 -2,333 0.23% 43,990,765
2019-11-20 2019-11-18 130.553 334,706 -5,017 0.23% 43,697,026
2019-11-19 2019-11-15 130.553 339,723 +8,808 0.23% 44,352,013
2019-11-18 2019-11-14 133.211 330,915 -3,208 0.23% 44,081,458
2019-11-15 2019-11-13 132.011 334,123 -175 0.23% 44,107,818
2019-11-14 2019-11-12 135.182 334,298 +1,808 0.23% 45,191,208
2019-11-13 2019-11-11 119.067 332,490 -58 0.23% 39,588,525
2019-11-12 2019-11-08 122.410 332,548 -3,908 0.23% 40,707,181
2019-11-11 2019-11-07 121.638 336,456 +350 0.23% 40,925,986
2019-11-07 2019-11-05 121.467 336,106 +1,283 0.23% 40,825,790
2019-11-06 2019-11-04 119.324 334,823 -642 0.23% 39,952,412
2019-11-05 2019-11-01 118.210 335,465 +525 0.23% 39,655,184
2019-10-30 2019-10-28 115.638 334,940 +1,284 0.23% 38,731,779
2019-10-29 2019-10-25 118.295 333,656 -292 0.23% 39,469,944
2019-10-28 2019-10-24 117.952 333,948 +175 0.23% 39,389,980
2019-10-25 2019-10-23 118.295 333,773 +2,333 0.23% 39,483,784
2019-10-24 2019-10-22 118.981 331,440 +1,167 0.23% 39,435,093
2019-10-22 2019-10-18 120.438 330,273 +175 0.22% 39,777,536
2019-10-18 2019-10-16 118.981 330,098 +116 0.22% 39,275,420
2019-10-17 2019-10-15 120.610 329,982 +117 0.22% 39,799,061
2019-10-16 2019-10-14 121.467 329,865 -6,708 0.22% 40,067,714
2019-10-15 2019-10-11 114.352 336,573 +1,750 0.23% 38,487,844
2019-10-11 2019-10-09 109.723 334,823 -992 0.23% 36,737,850
2019-10-10 2019-10-08 112.552 335,815 +934 0.23% 37,796,649
2019-10-09 2019-10-04 112.209 334,881 +2,624 0.23% 37,576,700
2019-10-08 2019-10-03 113.838 332,257 +934 0.23% 37,823,411
2019-10-04 2019-10-02 115.981 331,323 +58 0.23% 38,427,122
2019-10-03 2019-09-30 117.181 331,265 +992 0.23% 38,817,946
2019-10-02 2019-09-27 119.495 330,273 -1,692 0.22% 39,466,111
2019-09-27 2019-09-25 116.924 331,965 +292 0.23% 38,814,603
2019-09-26 2019-09-24 120.781 331,673 -2,042 0.23% 40,059,875
2019-09-25 2019-09-23 121.724 333,715 -2,566 0.23% 40,621,182
2019-09-24 2019-09-20 120.781 336,281 -7,350 0.23% 40,616,435
2019-09-23 2019-09-19 121.210 343,631 +8,108 0.23% 41,651,460
2019-09-20 2019-09-18 120.953 335,523 -1,225 0.23% 40,582,406
2019-09-18 2019-09-16 122.067 336,748 -467 0.23% 41,105,837
2019-09-17 2019-09-13 121.124 337,215 -816 0.23% 40,844,871
2019-09-16 2019-09-12 119.153 338,031 +117 0.23% 40,277,250
2019-09-13 2019-09-11 115.552 337,914 +699 0.23% 39,046,720
2019-09-12 2019-09-10 118.810 337,215 -3,208 0.23% 40,064,396
2019-09-10 2019-09-06 114.352 340,423 -758 0.23% 38,928,100
2019-09-09 2019-09-05 111.438 341,181 +117 0.23% 38,020,399
2019-09-06 2019-09-04 107.666 341,064 +175 0.23% 36,720,958
2019-09-05 2019-09-03 106.294 340,889 -59 0.23% 36,234,574
2019-09-03 2019-08-30 106.294 340,948 +1,167 0.23% 36,240,845
2019-09-02 2019-08-29 106.552 339,781 -233 0.23% 36,204,179
2019-08-29 2019-08-27 106.809 340,014 +933 0.23% 36,316,445
2019-08-28 2019-08-26 105.609 339,081 +1,283 0.23% 35,809,862
2019-08-27 2019-08-23 109.980 337,798 +4,958 0.23% 37,151,146
2019-08-26 2019-08-22 113.752 332,840 -875 0.23% 37,861,247
2019-08-22 2019-08-20 114.781 333,715 +1,283 0.23% 38,304,058
2019-08-21 2019-08-19 114.438 332,432 +1,459 0.23% 38,042,808
2019-08-20 2019-08-16 109.895 330,973 +2,624 0.23% 36,372,158
2019-08-19 2019-08-15 107.494 328,349 +1,225 0.22% 35,295,693
2019-08-16 2019-08-14 107.752 327,124 -1,983 0.22% 35,248,137
2019-08-15 2019-08-13 107.837 329,107 -466 0.22% 35,490,020
2019-08-14 2019-08-12 108.437 329,573 +1,166 0.22% 35,738,032
2019-08-13 2019-08-09 108.266 328,407 +2,333 0.22% 35,555,291
2019-08-12 2019-08-08 111.095 326,074 -1,750 0.22% 36,225,105
2019-08-09 2019-08-07 108.352 327,824 +2,334 0.22% 35,520,274
2019-08-07 2019-08-05 111.523 325,490 +583 0.22% 36,299,733
2019-08-06 2019-08-02 115.381 324,907 +1,341 0.22% 37,488,029
2019-08-05 2019-08-01 118.552 323,566 +875 0.22% 38,359,553
2019-08-02 2019-07-31 118.210 322,691 -466 0.22% 38,145,174
2019-08-01 2019-07-30 118.810 323,157 -59 0.22% 38,394,170
2019-07-30 2019-07-26 119.838 323,216 +15,457 0.22% 38,733,657
2019-07-29 2019-07-25 120.267 307,759 -4,258 0.21% 37,013,224
2019-07-26 2019-07-24 119.581 312,017 -11,490 0.21% 37,311,349
2019-07-25 2019-07-23 119.667 323,507 -5,891 0.22% 38,713,067
2019-07-24 2019-07-22 121.210 329,398 -6,242 0.22% 39,926,280
2019-07-23 2019-07-19 121.638 335,640 -5,483 0.23% 40,826,729
2019-07-22 2019-07-18 120.181 341,123 -2,391 0.23% 40,996,568
2019-07-19 2019-07-17 118.810 343,514 -408 0.23% 40,812,778
2019-07-18 2019-07-16 118.124 343,922 -1,925 0.23% 40,625,401
2019-07-17 2019-07-15 130.865 345,847 +26,073 0.24% 45,259,302
2019-07-16 2019-07-12 131.771 319,774 +18,247 0.22% 42,137,057
2019-07-15 2019-07-11 129.234 301,527 +220 0.22% 38,967,485
2019-07-12 2019-07-10 128.418 301,307 +1,987 0.22% 38,693,295
2019-07-11 2019-07-09 128.146 299,320 -23,172 0.22% 38,356,749
2019-07-10 2019-07-08 128.690 322,492 +1,931 0.23% 41,501,513
2019-07-09 2019-07-05 130.140 320,561 +165 0.23% 41,717,836
2019-07-08 2019-07-04 129.778 320,396 +442 0.23% 41,580,217
2019-07-05 2019-07-03 129.868 319,954 -1,269 0.23% 41,551,851
2019-07-04 2019-07-02 131.409 321,223 -56 0.23% 42,211,548
2019-07-03 2019-06-28 126.696 321,279 -275 0.23% 40,704,850
2019-07-02 2019-06-27 128.146 321,554 +937 0.23% 41,205,954
2019-06-28 2019-06-26 126.606 320,617 +552 0.23% 40,591,920
2019-06-27 2019-06-25 124.884 320,065 +1,159 0.23% 39,970,911
2019-06-26 2019-06-24 126.606 318,906 +1,103 0.23% 40,375,298
2019-06-25 2019-06-21 125.427 317,803 -607 0.23% 39,861,233
2019-06-24 2019-06-20 128.871 318,410 +1,269 0.23% 41,033,913
2019-06-21 2019-06-19 127.693 317,141 +111 0.23% 40,496,737
2019-06-20 2019-06-18 123.977 317,030 +2,041 0.23% 39,304,575
2019-06-19 2019-06-17 126.515 314,989 +276 0.23% 39,850,837
2019-06-18 2019-06-14 125.246 314,713 +7,779 0.23% 39,416,619
2019-06-17 2019-06-13 124.702 306,934 +11,255 0.22% 38,275,430
2019-06-14 2019-06-12 126.153 295,679 +10,869 0.21% 37,300,647
2019-06-13 2019-06-11 129.053 284,810 +7,006 0.21% 36,755,460
2019-06-12 2019-06-10 126.968 277,804 +276 0.20% 35,272,259
2019-06-11 2019-06-06 123.887 277,528 +4,193 0.20% 34,382,066
2019-06-10 2019-06-05 121.440 273,335 +16,607 0.20% 33,193,778
2019-06-06 2019-06-04 117.815 256,728 +331 0.18% 30,246,368
2019-06-05 2019-06-03 116.184 256,397 +3,200 0.18% 29,789,115
2019-06-03 2019-05-30 117.452 253,197 +5,186 0.18% 29,738,578
2019-05-31 2019-05-29 119.084 248,011 +2,262 0.18% 29,534,046
2019-05-30 2019-05-28 119.627 245,749 +2,869 0.18% 29,398,308
2019-05-29 2019-05-27 122.074 242,880 -823 0.17% 29,649,406
2019-05-28 2019-05-24 124.249 243,703 +166 0.18% 30,279,937
2019-05-27 2019-05-23 123.796 243,537 +1,931 0.18% 30,148,957
2019-05-24 2019-05-22 124.702 241,606 +662 0.17% 30,128,866
2019-05-23 2019-05-21 124.431 240,944 +6,179 0.17% 29,980,805
2019-05-22 2019-05-20 127.421 234,765 -1,876 0.17% 29,914,057
2019-05-21 2019-05-17 125.971 236,641 -331 0.17% 29,809,963
2019-05-20 2019-05-16 130.956 236,972 -1,489 0.17% 31,032,840
2019-05-17 2019-05-15 131.137 238,461 -387 0.17% 31,271,055
2019-05-16 2019-05-14 127.693 238,848 -2,151 0.17% 30,499,256
2019-05-15 2019-05-10 125.971 240,999 -2,814 0.17% 30,358,946
2019-05-14 2019-05-09 124.159 243,813 -221 0.18% 30,271,509
2019-05-10 2019-05-08 124.884 244,034 -220 0.18% 30,475,876
2019-05-09 2019-05-07 125.971 244,254 +1,158 0.18% 30,768,982
2019-05-08 2019-05-06 125.518 243,096 +4,690 0.18% 30,512,952
2019-05-06 2019-05-02 130.956 238,406 +165 0.17% 31,220,631
2019-05-02 2019-04-29 130.684 238,241 -1,214 0.17% 31,134,250
2019-04-30 2019-04-26 129.415 239,455 -5,241 0.17% 30,989,086
2019-04-29 2019-04-25 130.231 244,696 +883 0.18% 31,866,934
2019-04-26 2019-04-24 131.228 243,813 +772 0.18% 31,994,996
2019-04-25 2019-04-23 132.406 243,041 +55 0.18% 32,180,027
2019-04-24 2019-04-18 132.315 242,986 -110 0.18% 32,150,724
2019-04-23 2019-04-17 131.771 243,096 +552 0.18% 32,033,092
2019-04-18 2019-04-16 131.681 242,544 -1,379 0.17% 31,938,373
2019-04-17 2019-04-15 131.318 243,923 -56 0.18% 32,031,537
2019-04-16 2019-04-12 131.409 243,979 +552 0.18% 32,061,002
2019-04-15 2019-04-11 133.493 243,427 -607 0.18% 32,495,868
2019-04-12 2019-04-10 133.765 244,034 +3,035 0.18% 32,643,246
2019-04-11 2019-04-09 130.684 240,999 +12,248 0.17% 31,494,676
2019-04-10 2019-04-08 132.587 228,751 +4,855 0.16% 30,329,411
2019-04-09 2019-04-04 147.359 223,896 +1,655 0.16% 32,993,130
2019-04-04 2019-04-02 148.537 222,241 -441 0.16% 33,011,084
2019-04-03 2019-04-01 149.715 222,682 -2,869 0.16% 33,338,941
2019-04-02 2019-03-29 145.456 225,551 -1,711 0.16% 32,807,749
2019-04-01 2019-03-28 144.822 227,262 -1,103 0.16% 32,912,452
2019-03-28 2019-03-26 145.909 228,365 -110 0.16% 33,320,542
2019-03-27 2019-03-25 143.372 228,475 +1,048 0.16% 32,756,826
2019-03-25 2019-03-21 145.094 227,427 +441 0.16% 32,998,181
2019-03-22 2019-03-20 145.365 226,986 +552 0.16% 32,995,908
2019-03-21 2019-03-19 147.722 226,434 +110 0.16% 33,449,212
2019-03-20 2019-03-18 148.356 226,324 +3,090 0.16% 33,576,539
2019-03-19 2019-03-15 148.265 223,234 +938 0.16% 33,097,888
2019-03-18 2019-03-14 149.897 222,296 -497 0.16% 33,321,443
2019-03-15 2019-03-13 146.815 222,793 +883 0.16% 32,709,447
2019-03-14 2019-03-12 152.072 221,910 -5,407 0.16% 33,746,246
2019-03-13 2019-03-11 152.616 227,317 +2,924 0.16% 34,692,105
2019-03-12 2019-03-08 146.090 224,393 -276 0.16% 32,781,663
2019-03-11 2019-03-07 148.447 224,669 -938 0.16% 33,351,371
2019-03-08 2019-03-06 148.809 225,607 -386 0.16% 33,572,398
2019-03-07 2019-03-05 149.172 225,993 -1,434 0.16% 33,711,763
2019-03-06 2019-03-04 148.990 227,427 -4,248 0.16% 33,884,453
2019-03-05 2019-03-01 144.822 231,675 +1,875 0.17% 33,551,550
2019-03-01 2019-02-27 148.084 229,800 -2,151 0.17% 34,029,747
2019-02-28 2019-02-26 150.531 231,951 -773 0.17% 34,915,842
2019-02-27 2019-02-25 146.815 232,724 +883 0.17% 34,167,471
2019-02-26 2019-02-22 143.553 231,841 -110 0.17% 33,281,436
2019-02-25 2019-02-21 142.103 231,951 +607 0.17% 32,960,892
2019-02-22 2019-02-20 140.018 231,344 +386 0.17% 32,392,418
2019-02-21 2019-02-19 136.575 230,958 -1,766 0.17% 31,542,993
2019-02-19 2019-02-15 132.859 232,724 +828 0.17% 30,919,452
2019-02-18 2019-02-14 135.215 231,896 -2,372 0.17% 31,355,861
2019-02-15 2019-02-13 134.309 234,268 +1,379 0.17% 31,464,281
2019-02-14 2019-02-12 133.946 232,889 +2,758 0.17% 31,194,645
2019-02-13 2019-02-11 134.309 230,131 +17,104 0.17% 30,908,645
2019-02-12 2019-02-08 141.922 213,027 +9,765 0.15% 30,233,126
2019-02-11 2019-02-04 141.740 203,262 +2,814 0.15% 28,810,420
2019-02-08 2019-01-31 135.668 200,448 +1,324 0.14% 27,194,443
2019-02-01 2019-01-30 136.756 199,124 +55 0.14% 27,231,370
2019-01-31 2019-01-29 135.125 199,069 +2,538 0.14% 26,899,111
2019-01-30 2019-01-28 134.581 196,531 -1,986 0.14% 26,449,299
2019-01-29 2019-01-25 136.031 198,517 +1,213 0.14% 27,004,432
2019-01-28 2019-01-24 133.946 197,304 +3,311 0.14% 26,428,162
2019-01-25 2019-01-23 130.321 193,993 +827 0.14% 25,281,427
2019-01-24 2019-01-22 130.412 193,166 +55 0.14% 25,191,158
2019-01-23 2019-01-21 128.690 193,111 +2,869 0.14% 24,851,465
2019-01-22 2019-01-18 124.159 190,242 +1,269 0.14% 23,620,202
2019-01-21 2019-01-17 121.440 188,973 +442 0.14% 22,948,864
2019-01-18 2019-01-16 122.165 188,531 +275 0.14% 23,031,876
2019-01-17 2019-01-15 121.077 188,256 +276 0.14% 22,793,548
2019-01-15 2019-01-11 124.249 187,980 +3,090 0.14% 23,356,391
2019-01-14 2019-01-10 120.987 184,890 +2,703 0.13% 22,369,245
2019-01-11 2019-01-09 121.077 182,187 +828 0.13% 22,058,729
2019-01-10 2019-01-08 119.174 181,359 +1,434 0.13% 21,613,321
2019-01-09 2019-01-07 118.268 179,925 +497 0.13% 21,279,365
2019-01-08 2019-01-04 115.459 179,428 -1,490 0.13% 20,716,495
2019-01-07 2019-01-03 115.187 180,918 -386 0.13% 20,839,341
2019-01-04 2019-01-02 116.909 181,304 -1,765 0.13% 21,195,992
2019-01-03 2018-12-31 117.452 183,069 +2,372 0.13% 21,501,881
2019-01-02 2018-12-27 118.721 180,697 +3,310 0.13% 21,452,548
2018-12-28 2018-12-24 118.630 177,387 +3,035 0.13% 21,043,505
2018-12-27 2018-12-20 123.615 174,352 -4,690 0.13% 21,552,515
2018-12-20 2018-12-18 122.527 179,042 +276 0.13% 21,937,557
2018-12-19 2018-12-17 123.796 178,766 +883 0.13% 22,130,553
2018-12-18 2018-12-14 127.421 177,883 -442 0.13% 22,666,080
2018-12-17 2018-12-13 127.693 178,325 +442 0.13% 22,770,883
2018-12-13 2018-12-11 124.521 177,883 +110 0.13% 22,150,209
2018-12-12 2018-12-10 124.521 177,773 +3,862 0.13% 22,136,511
2018-12-11 2018-12-07 126.878 173,911 +2,593 0.13% 22,065,396
2018-12-10 2018-12-06 129.959 171,318 +3,255 0.12% 22,264,287
2018-12-07 2018-12-05 131.409 168,063 +7,393 0.12% 22,084,967
2018-12-06 2018-12-04 134.128 160,670 +1,214 0.12% 21,550,292
2018-12-05 2018-12-03 139.479 159,456 +2,703 0.11% 22,240,807
2018-12-04 2018-11-30 136.896 156,753 +3,948 0.11% 21,458,909
2018-12-03 2018-11-29 135.882 152,805 +759 0.11% 20,763,387
2018-11-30 2018-11-28 137.358 152,046 +1,084 0.11% 20,884,668
2018-11-29 2018-11-27 135.882 150,962 +1,626 0.11% 20,512,957
2018-11-28 2018-11-26 137.173 149,336 +5,637 0.11% 20,484,877
2018-11-27 2018-11-23 139.572 143,699 +1,192 0.11% 20,056,288
2018-11-26 2018-11-22 143.907 142,507 +759 0.10% 20,507,781
2018-11-23 2018-11-21 144.830 141,748 +1,789 0.10% 20,529,316
2018-11-22 2018-11-20 143.999 139,959 -109 0.10% 20,154,017
2018-11-21 2018-11-19 145.568 140,068 +217 0.10% 20,389,370
2018-11-20 2018-11-16 150.457 139,851 -2,005 0.10% 21,041,535
2018-11-19 2018-11-15 150.180 141,856 -2,168 0.10% 21,303,943
2018-11-16 2018-11-14 146.951 144,024 +704 0.11% 21,164,525
2018-11-15 2018-11-13 146.675 143,320 +3,198 0.11% 21,021,408
2018-11-12 2018-11-08 167.892 140,122 +5,149 0.10% 23,525,323
2018-11-08 2018-11-06 166.508 134,973 +109 0.10% 22,474,083
2018-11-06 2018-11-02 168.999 134,864 -2,982 0.10% 22,791,840
2018-11-05 2018-11-01 169.644 137,846 +163 0.10% 23,384,806
2018-11-02 2018-10-31 169.737 137,683 -542 0.10% 23,369,855
2018-10-31 2018-10-29 170.013 138,225 -867 0.10% 23,500,106
2018-10-30 2018-10-26 169.275 139,092 -596 0.10% 23,544,859
2018-10-29 2018-10-25 171.028 139,688 -380 0.10% 23,890,581
2018-10-26 2018-10-24 171.120 140,068 -1,355 0.10% 23,968,492
2018-10-25 2018-10-23 169.275 141,423 +54 0.10% 23,939,440
2018-10-24 2018-10-22 168.537 141,369 +1,139 0.10% 23,825,971
2018-10-23 2018-10-19 167.523 140,230 -1,301 0.10% 23,491,711
2018-10-22 2018-10-18 165.678 141,531 +1,409 0.10% 23,448,539
2018-10-19 2018-10-16 160.696 140,122 -54 0.10% 22,517,095
2018-10-16 2018-10-12 159.036 140,176 +379 0.10% 22,293,015
2018-10-12 2018-10-10 161.065 139,797 -54 0.10% 22,516,453
2018-10-11 2018-10-09 155.715 139,851 -976 0.10% 21,776,892
2018-10-10 2018-10-08 162.357 140,827 +434 0.10% 22,864,224
2018-10-09 2018-10-05 161.342 140,393 +4,661 0.10% 22,651,301
2018-10-08 2018-10-04 164.571 135,732 -1,463 0.10% 22,337,521
2018-10-05 2018-10-03 166.416 137,195 +379 0.10% 22,831,408
2018-10-03 2018-09-28 166.785 136,816 -162 0.10% 22,818,821
2018-09-28 2018-09-26 169.829 136,978 +542 0.10% 23,262,827
2018-09-27 2018-09-24 167.430 136,436 +54 0.10% 22,843,544
2018-09-26 2018-09-21 169.737 136,382 +4,065 0.10% 23,149,028
2018-09-24 2018-09-20 169.737 132,317 +2,222 0.10% 22,459,048
2018-09-21 2018-09-19 162.541 130,095 +217 0.10% 21,145,813
2018-09-19 2018-09-17 162.541 129,878 -1,301 0.10% 21,110,542
2018-09-18 2018-09-14 159.682 131,179 +542 0.10% 20,946,876
2018-09-17 2018-09-13 157.560 130,637 +3,252 0.10% 20,583,155
2018-09-14 2018-09-12 158.021 127,385 +55 0.09% 20,129,525
2018-09-13 2018-09-11 157.375 127,330 +2,710 0.09% 20,038,612
2018-09-12 2018-09-10 160.696 124,620 -326 0.09% 20,025,980
2018-09-11 2018-09-07 159.313 124,946 -542 0.09% 19,905,476
2018-09-10 2018-09-06 157.468 125,488 +380 0.09% 19,760,303
2018-09-07 2018-09-05 156.730 125,108 +2,168 0.09% 19,608,137
2018-09-06 2018-09-04 159.036 122,940 -488 0.09% 19,551,872
2018-09-05 2018-09-03 158.851 123,428 -379 0.09% 19,606,710
2018-09-04 2018-08-31 160.235 123,807 +1,951 0.09% 19,838,229
2018-08-30 2018-08-28 161.158 121,856 -325 0.09% 19,638,020
2018-08-28 2018-08-24 159.958 122,181 +271 0.09% 19,543,874
2018-08-27 2018-08-23 160.696 121,910 +108 0.09% 19,590,493
2018-08-24 2018-08-22 158.851 121,802 -1,897 0.09% 19,348,417
2018-08-23 2018-08-21 158.667 123,699 +596 0.09% 19,626,936
2018-08-22 2018-08-20 156.914 123,103 +109 0.09% 19,316,606
2018-08-21 2018-08-17 157.652 122,994 +596 0.09% 19,390,270
2018-08-20 2018-08-16 159.405 122,398 -650 0.09% 19,510,839
2018-08-17 2018-08-15 163.187 123,048 -326 0.09% 20,079,841
2018-08-16 2018-08-14 161.988 123,374 +55 0.09% 19,985,087
2018-08-14 2018-08-10 160.420 123,319 -271 0.09% 19,782,786
2018-08-13 2018-08-09 160.420 123,590 +54 0.09% 19,826,260
2018-08-10 2018-08-08 161.250 123,536 -54 0.09% 19,920,161
2018-08-08 2018-08-06 159.589 123,590 +975 0.09% 19,723,651
2018-08-07 2018-08-03 160.512 122,615 +1,518 0.09% 19,681,162
2018-08-06 2018-08-02 158.944 121,097 +54 0.09% 19,247,598
2018-08-02 2018-07-31 161.988 121,043 +108 0.09% 19,607,493
2018-08-01 2018-07-30 163.279 120,935 +326 0.09% 19,746,183
2018-07-31 2018-07-27 162.449 120,609 +54 0.09% 19,592,820
2018-07-30 2018-07-26 160.696 120,555 +271 0.09% 19,372,749
2018-07-27 2018-07-25 163.279 120,284 +3,469 0.09% 19,639,888
2018-07-26 2018-07-24 164.663 116,815 +217 0.09% 19,235,112
2018-07-25 2018-07-23 161.434 116,598 -326 0.09% 18,822,921
2018-07-24 2018-07-20 159.958 116,924 -325 0.09% 18,702,973
2018-07-23 2018-07-19 160.512 117,249 -379 0.09% 18,819,855
2018-07-20 2018-07-18 157.929 117,628 +1,409 0.09% 18,576,862
2018-07-19 2018-07-17 158.944 116,219 +325 0.09% 18,472,271
2018-07-18 2018-07-16 159.036 115,894 -542 0.08% 18,431,305
2018-07-17 2018-07-13 157.191 116,436 -6,341 0.09% 18,302,683
2018-07-16 2018-07-12 175.792 122,777 -813 0.09% 21,583,205
2018-07-13 2018-07-11 174.816 123,590 +6,786 0.09% 21,605,491
2018-07-12 2018-07-10 175.694 116,804 +102 0.09% 20,521,799
2018-07-11 2018-07-09 175.304 116,702 +1,332 0.09% 20,458,314
2018-07-10 2018-07-06 175.694 115,370 +103 0.09% 20,269,854
2018-07-09 2018-07-05 174.425 115,267 +205 0.09% 20,105,494
2018-07-06 2018-07-04 176.475 115,062 +2,202 0.09% 20,305,587
2018-07-05 2018-07-03 174.913 112,860 +52 0.09% 19,740,733
2018-07-04 2018-06-29 176.768 112,808 +204 0.09% 19,940,845
2018-07-03 2018-06-28 175.011 112,604 +6,352 0.09% 19,706,946
2018-06-29 2018-06-27 177.256 106,252 +103 0.08% 18,833,809
2018-06-28 2018-06-26 178.915 106,149 -103 0.08% 18,991,689
2018-06-27 2018-06-25 179.794 106,252 +103 0.08% 19,103,456
2018-06-26 2018-06-22 179.208 106,149 +51 0.08% 19,022,772
2018-06-25 2018-06-21 182.136 106,098 -154 0.08% 19,324,312
2018-06-22 2018-06-20 182.527 106,252 -4,354 0.08% 19,393,846
2018-06-21 2018-06-19 181.356 110,606 +3,176 0.09% 20,059,015
2018-06-20 2018-06-15 186.041 107,430 +512 0.08% 19,986,359
2018-06-19 2018-06-14 189.359 106,918 +257 0.08% 20,245,932
2018-06-15 2018-06-13 190.140 106,661 +461 0.08% 20,280,554
2018-06-14 2018-06-12 191.312 106,200 +409 0.08% 20,317,291
2018-06-13 2018-06-11 191.019 105,791 +1,281 0.08% 20,208,066
2018-06-12 2018-06-08 192.580 104,510 +4,815 0.08% 20,126,588
2018-06-11 2018-06-07 192.092 99,695 -4,559 0.08% 19,150,657
2018-06-08 2018-06-06 192.385 104,254 +922 0.08% 20,056,935
2018-06-06 2018-06-04 191.312 103,332 -358 0.08% 19,768,609
2018-06-05 2018-06-01 189.262 103,690 -1,435 0.08% 19,624,559
2018-06-04 2018-05-31 187.114 105,125 +2,869 0.08% 19,670,406
2018-06-01 2018-05-30 188.871 102,256 +973 0.08% 19,313,233
2018-05-30 2018-05-28 189.359 101,283 +4,867 0.08% 19,178,891
2018-05-29 2018-05-25 189.750 96,416 +666 0.07% 18,294,923
2018-05-28 2018-05-24 190.921 95,750 +358 0.07% 18,280,701
2018-05-25 2018-05-23 190.921 95,392 +1,486 0.07% 18,212,351
2018-05-24 2018-05-21 190.140 93,906 -4,457 0.07% 17,855,315
2018-05-23 2018-05-18 190.336 98,363 -7,325 0.08% 18,721,972
2018-05-21 2018-05-17 191.897 105,688 +51 0.08% 20,281,235
2018-05-18 2018-05-16 191.116 105,637 -154 0.08% 20,188,961
2018-05-17 2018-05-15 189.359 105,791 -1,331 0.08% 20,032,524
2018-05-16 2018-05-14 192.288 107,122 +256 0.08% 20,598,240
2018-05-15 2018-05-11 191.214 106,866 +4,866 0.08% 20,434,274
2018-05-14 2018-05-10 192.776 102,000 +51 0.08% 19,663,122
2018-05-10 2018-05-08 187.212 101,949 -2,766 0.08% 19,086,082
2018-05-09 2018-05-07 188.481 104,715 +871 0.08% 19,736,784
2018-05-07 2018-05-03 189.262 103,844 +102 0.08% 19,653,705
2018-05-04 2018-05-02 190.921 103,742 +1,435 0.08% 19,806,543
2018-05-02 2018-04-27 185.162 102,307 +307 0.08% 18,943,398
2018-04-30 2018-04-26 186.041 102,000 +359 0.08% 18,976,158
2018-04-27 2018-04-25 186.626 101,641 +461 0.08% 18,968,895
2018-04-25 2018-04-23 190.628 101,180 -1,025 0.08% 19,287,775
2018-04-24 2018-04-20 186.041 102,205 +51 0.08% 19,014,296
2018-04-23 2018-04-19 187.895 102,154 +154 0.08% 19,194,258
2018-04-20 2018-04-18 189.359 102,000 +359 0.08% 19,314,662
2018-04-19 2018-04-17 187.602 101,641 -5,020 0.08% 19,068,105
2018-04-17 2018-04-13 188.676 106,661 +153 0.08% 20,124,390
2018-04-12 2018-04-10 190.726 106,508 +1,537 0.08% 20,313,839
2018-04-11 2018-04-09 190.140 104,971 +102 0.08% 19,959,217
2018-04-10 2018-04-06 187.895 104,869 +4,406 0.08% 19,704,394
2018-04-06 2018-04-03 192.092 100,463 +51 0.08% 19,298,184
2018-04-04 2018-03-29 193.459 100,412 -102 0.08% 19,425,602
2018-04-03 2018-03-28 190.336 100,514 -4,867 0.08% 19,131,384
2018-03-29 2018-03-27 192.971 105,381 +3,074 0.08% 20,335,469
2018-03-28 2018-03-26 192.873 102,307 -1,025 0.08% 19,732,291
2018-03-27 2018-03-23 191.312 103,332 -1,383 0.08% 19,768,609
2018-03-26 2018-03-22 198.144 104,715 +4,867 0.08% 20,748,664
2018-03-23 2018-03-21 199.511 99,848 +1,434 0.08% 19,920,740
2018-03-22 2018-03-20 199.901 98,414 -154 0.08% 19,673,066
2018-03-21 2018-03-19 202.439 98,568 -4,303 0.08% 19,953,997
2018-03-20 2018-03-16 203.220 102,871 +154 0.08% 20,905,420
2018-03-19 2018-03-15 205.758 102,717 -768 0.08% 21,134,800
2018-03-16 2018-03-14 205.367 103,485 -2,049 0.08% 21,252,418
2018-03-13 2018-03-09 204.586 105,534 +204 0.08% 21,590,808
2018-03-08 2018-03-06 206.538 105,330 +3,023 0.08% 21,754,693
2018-03-07 2018-03-05 204.977 102,307 +4,098 0.08% 20,970,552
2018-03-02 2018-02-28 210.833 98,209 -103 0.08% 20,705,716
2018-02-28 2018-02-26 210.052 98,312 -2,254 0.08% 20,650,664
2018-02-26 2018-02-22 213.957 100,566 +52 0.08% 21,516,763
2018-02-23 2018-02-21 215.128 100,514 +922 0.08% 21,623,369
2018-02-22 2018-02-20 207.124 99,592 +102 0.08% 20,627,901
2018-02-21 2018-02-15 207.905 99,490 +51 0.08% 20,684,463
2018-02-20 2018-02-13 203.805 99,439 -205 0.08% 20,266,206
2018-02-14 2018-02-12 204.977 99,644 +359 0.08% 20,424,699
2018-02-13 2018-02-09 205.562 99,285 -51 0.08% 20,409,258
2018-02-09 2018-02-07 206.538 99,336 -103 0.08% 20,516,702
2018-02-08 2018-02-06 207.124 99,439 -37,036 0.08% 20,596,211
2018-02-07 2018-02-05 208.881 136,475 -461 0.11% 28,507,038
2018-02-06 2018-02-02 212.785 136,936 +52 0.11% 29,137,974
2018-02-02 2018-01-31 211.224 136,884 -1,435 0.11% 28,913,133
2018-02-01 2018-01-30 208.295 138,319 +513 0.11% 28,811,208
2018-01-31 2018-01-29 208.881 137,806 -922 0.11% 28,785,058
2018-01-30 2018-01-26 211.419 138,728 -1,025 0.11% 29,329,711
2018-01-26 2018-01-24 211.809 139,753 -512 0.11% 29,600,980
2018-01-25 2018-01-23 211.809 140,265 +153 0.11% 29,709,426
2018-01-24 2018-01-22 213.761 140,112 +308 0.11% 29,950,540
2018-01-23 2018-01-19 216.690 139,804 +461 0.11% 30,294,081
2018-01-19 2018-01-17 212.004 139,343 +205 0.11% 29,541,340
2018-01-18 2018-01-16 212.785 139,138 +10,860 0.11% 29,606,527
2018-01-17 2018-01-15 212.200 128,278 +2,766 0.10% 27,220,552
2018-01-16 2018-01-12 216.104 125,512 +5,737 0.10% 27,123,647
2018-01-15 2018-01-11 208.491 119,775 -512 0.09% 24,971,961
2018-01-12 2018-01-10 209.857 120,287 +8,247 0.09% 25,243,081
2018-01-11 2018-01-09 204.977 112,040 +1,319 0.09% 22,965,590
2018-01-10 2018-01-08 200.682 110,721 +3,022 0.09% 22,219,707
2018-01-09 2018-01-05 199.315 107,699 +205 0.08% 21,466,074
2018-01-08 2018-01-04 196.973 107,494 +1,178 0.08% 21,173,400
2018-01-05 2018-01-03 198.339 106,316 +1,179 0.08% 21,086,648
2018-01-04 2018-01-02 200.682 105,137 +358 0.08% 21,099,099
2018-01-03 2017-12-29 199.901 104,779 -102 0.08% 20,945,436
2018-01-02 2017-12-28 201.853 104,881 +256 0.08% 21,170,571
2017-12-28 2017-12-22 199.315 104,625 +256 0.08% 20,853,378
2017-12-27 2017-12-21 206.538 104,369 -307 0.08% 21,556,210
2017-12-22 2017-12-20 204.781 104,676 +204 0.08% 21,435,707
2017-12-20 2017-12-18 199.511 104,472 +666 0.08% 20,843,278
2017-12-19 2017-12-15 197.949 103,806 +820 0.08% 20,548,287
2017-12-18 2017-12-14 200.487 102,986 +512 0.08% 20,647,327
2017-12-15 2017-12-13 201.268 102,474 +256 0.08% 20,624,696
2017-12-14 2017-12-12 203.025 102,218 +769 0.08% 20,752,763
2017-12-12 2017-12-08 206.734 101,449 +153 0.08% 20,972,922
2017-12-08 2017-12-06 206.148 101,296 -153 0.08% 20,881,968
2017-12-06 2017-12-04 213.371 101,449 -6,147 0.08% 21,646,273
2017-12-04 2017-11-30 221.681 107,596 +1,589 0.08% 23,851,987
2017-12-01 2017-11-29 220.891 106,007 +101 0.08% 23,415,958
2017-11-28 2017-11-24 221.286 105,906 +506 0.08% 23,435,497
2017-11-27 2017-11-23 218.125 105,400 +1,215 0.08% 22,990,333
2017-11-23 2017-11-21 217.137 104,185 +5,416 0.08% 22,622,389
2017-11-22 2017-11-20 219.310 98,769 +152 0.08% 21,661,035
2017-11-21 2017-11-17 221.286 98,617 -355 0.08% 21,822,544
2017-11-20 2017-11-16 222.076 98,972 -101 0.08% 21,979,319
2017-11-17 2017-11-15 222.669 99,073 -304 0.08% 22,060,472
2017-11-16 2017-11-14 225.237 99,377 +152 0.08% 22,383,413
2017-11-15 2017-11-13 222.274 99,225 -1,366 0.08% 22,055,109
2017-11-14 2017-11-10 225.830 100,591 +12,602 0.08% 22,716,475
2017-11-13 2017-11-09 227.213 87,989 +1,013 0.07% 19,992,256
2017-11-10 2017-11-08 231.165 86,976 +2,125 0.07% 20,105,777
2017-11-09 2017-11-07 228.794 84,851 -101 0.07% 19,413,378
2017-11-08 2017-11-06 230.177 84,952 -202 0.07% 19,553,977
2017-11-06 2017-11-02 220.100 85,154 +253 0.07% 18,742,427
2017-11-02 2017-10-31 219.112 84,901 -51 0.07% 18,602,869
2017-10-31 2017-10-27 217.927 84,952 +557 0.07% 18,513,337
2017-10-30 2017-10-26 220.496 84,395 +304 0.07% 18,608,719
2017-10-27 2017-10-25 218.125 84,091 +506 0.07% 18,342,316
2017-10-26 2017-10-24 220.298 83,585 +152 0.07% 18,413,604
2017-10-23 2017-10-19 222.274 83,433 -102 0.07% 18,544,962
2017-10-20 2017-10-18 228.794 83,535 -202 0.07% 19,112,285
2017-10-19 2017-10-17 225.633 83,737 -3,999 0.07% 18,893,790
2017-10-18 2017-10-16 227.806 87,736 -101 0.07% 19,986,775
2017-10-17 2017-10-13 224.447 87,837 +51 0.07% 19,714,756
2017-10-12 2017-10-10 232.548 87,786 +506 0.07% 20,414,432
2017-10-11 2017-10-09 231.757 87,280 -51 0.07% 20,227,785
2017-10-10 2017-10-06 229.189 87,331 +51 0.07% 20,015,295
2017-10-09 2017-10-04 229.386 87,280 +51 0.07% 20,020,851
2017-10-06 2017-10-03 228.003 87,229 -51 0.07% 19,888,511
2017-10-04 2017-09-29 224.842 87,280 -607 0.07% 19,624,228
2017-09-28 2017-09-26 214.371 87,887 +151 0.07% 18,840,393
2017-09-27 2017-09-25 213.778 87,736 -1,822 0.07% 18,756,019
2017-09-26 2017-09-22 218.322 89,558 -50 0.07% 19,552,498
2017-09-25 2017-09-21 219.310 89,608 +101 0.07% 19,651,936
2017-09-22 2017-09-20 212.197 89,507 +557 0.07% 18,993,144
2017-09-21 2017-09-19 213.580 88,950 -203 0.07% 18,997,971
2017-09-20 2017-09-18 218.520 89,153 +456 0.07% 19,481,692
2017-09-19 2017-09-15 213.383 88,697 +152 0.07% 18,926,411
2017-09-18 2017-09-14 210.222 88,545 +809 0.07% 18,614,066
2017-09-14 2017-09-12 210.617 87,736 -658 0.07% 18,478,666
2017-09-08 2017-09-06 214.173 88,394 -101 0.07% 18,931,614
2017-09-07 2017-09-05 213.580 88,495 -253 0.07% 18,900,792
2017-09-05 2017-09-01 217.334 88,748 -455 0.07% 19,287,984
2017-09-01 2017-08-30 210.617 89,203 +50 0.07% 18,787,641
2017-08-31 2017-08-29 213.383 89,153 -405 0.07% 19,023,713
2017-08-28 2017-08-24 218.125 89,558 -101 0.07% 19,534,803
2017-08-25 2017-08-22 220.298 89,659 -101 0.07% 19,751,693
2017-08-24 2017-08-21 221.286 89,760 -101 0.07% 19,862,616
2017-08-21 2017-08-17 223.262 89,861 -304 0.07% 20,062,510
2017-08-17 2017-08-15 219.310 90,165 +253 0.07% 19,774,092
2017-08-16 2017-08-14 215.951 89,912 -759 0.07% 19,416,610
2017-08-15 2017-08-11 208.246 90,671 +2,581 0.07% 18,881,852
2017-08-14 2017-08-10 215.556 88,090 +1,822 0.07% 18,988,337
2017-08-11 2017-08-09 220.496 86,268 +861 0.07% 19,021,708
2017-08-10 2017-08-08 220.693 85,407 +506 0.07% 18,848,735
2017-08-09 2017-08-07 218.125 84,901 +2,024 0.07% 18,518,997
2017-08-08 2017-08-04 218.322 82,877 +355 0.07% 18,093,887
2017-08-03 2017-08-01 217.334 82,522 +911 0.06% 17,934,861
2017-08-02 2017-07-31 223.262 81,611 -1,569 0.06% 18,220,602
2017-08-01 2017-07-28 225.040 83,180 -355 0.07% 18,718,809
2017-07-31 2017-07-27 218.717 83,535 +2,075 0.07% 18,270,552
2017-07-28 2017-07-26 218.915 81,460 +5,973 0.06% 17,832,808
2017-07-26 2017-07-24 241.111 75,487 +2,375 0.06% 18,200,783
2017-07-25 2017-07-21 243.772 73,112 +1,075 0.06% 17,822,682
2017-07-24 2017-07-20 242.544 72,037 +244 0.06% 17,472,160
2017-07-21 2017-07-19 239.474 71,793 +489 0.06% 17,192,562
2017-07-20 2017-07-18 240.702 71,304 +293 0.06% 17,163,025
2017-07-19 2017-07-17 236.813 71,011 -245 0.06% 16,816,345
2017-07-18 2017-07-14 234.357 71,256 +245 0.06% 16,699,349
2017-07-17 2017-07-13 235.790 71,011 +488 0.06% 16,743,673
2017-07-14 2017-07-12 238.041 70,523 +4,104 0.06% 16,787,388
2017-07-13 2017-07-11 242.749 66,419 +235 0.05% 16,123,141
2017-07-11 2017-07-07 244.796 66,184 -929 0.05% 16,201,559
2017-07-10 2017-07-06 249.708 67,113 -928 0.05% 16,758,653
2017-07-07 2017-07-05 245.614 68,041 -49 0.06% 16,711,851
2017-07-06 2017-07-04 244.591 68,090 -3,322 0.06% 16,654,203
2017-07-05 2017-07-03 249.094 71,412 +1,515 0.06% 17,788,298
2017-07-04 2017-06-30 253.188 69,897 -2,883 0.06% 17,697,049
2017-07-03 2017-06-29 253.392 72,780 -1,270 0.06% 18,441,885
2017-06-30 2017-06-28 250.117 74,050 +391 0.06% 18,521,190
2017-06-29 2017-06-27 250.731 73,659 -1,417 0.06% 18,468,624
2017-06-28 2017-06-26 254.825 75,076 -196 0.06% 19,131,239
2017-06-27 2017-06-23 250.936 75,272 +98 0.06% 18,888,460
2017-06-23 2017-06-21 254.825 75,174 +147 0.06% 19,156,212
2017-06-22 2017-06-20 259.123 75,027 +49 0.06% 19,441,238
2017-06-20 2017-06-16 254.006 74,978 +97 0.06% 19,044,881
2017-06-19 2017-06-15 254.825 74,881 -3,371 0.06% 19,081,548
2017-06-16 2017-06-14 252.778 78,252 +1,075 0.06% 19,780,398
2017-06-14 2017-06-12 254.211 77,177 -440 0.06% 19,619,237
2017-06-13 2017-06-09 258.509 77,617 -439 0.06% 20,064,707
2017-06-12 2017-06-08 254.211 78,056 +977 0.06% 19,842,688
2017-06-09 2017-06-07 252.164 77,079 -245 0.06% 19,436,560
2017-06-08 2017-06-06 248.071 77,324 -195 0.06% 19,181,809
2017-06-07 2017-06-05 248.071 77,519 +244 0.06% 19,230,182
2017-06-06 2017-06-02 241.316 77,275 +440 0.06% 18,647,707
2017-06-05 2017-06-01 248.685 76,835 -440 0.06% 19,107,682
2017-06-01 2017-05-29 242.544 77,275 +391 0.06% 18,742,607
2017-05-31 2017-05-26 244.386 76,884 -14,217 0.06% 18,789,400
2017-05-29 2017-05-25 239.883 91,101 +146 0.07% 21,853,620
2017-05-26 2017-05-24 239.474 90,955 -1,661 0.07% 21,781,364
2017-05-25 2017-05-23 239.474 92,616 -49 0.08% 22,179,130
2017-05-24 2017-05-22 239.474 92,665 +6,449 0.08% 22,190,864
2017-05-23 2017-05-19 239.883 86,216 +3,323 0.07% 20,681,789
2017-05-22 2017-05-18 237.427 82,893 +391 0.07% 19,681,059
2017-05-19 2017-05-17 241.521 82,502 -1,026 0.07% 19,925,953
2017-05-18 2017-05-16 227.193 83,528 -1,564 0.07% 18,977,006
2017-05-17 2017-05-15 226.579 85,092 -2,003 0.07% 19,280,086
2017-05-16 2017-05-12 210.000 87,095 -1,515 0.07% 18,289,979
2017-05-15 2017-05-11 212.661 88,610 -390 0.07% 18,843,905
2017-05-12 2017-05-10 215.527 89,000 -831 0.07% 19,181,873
2017-05-11 2017-05-09 213.889 89,831 +2,980 0.07% 19,213,883
2017-05-10 2017-05-08 209.796 86,851 +1,417 0.07% 18,220,962
2017-05-09 2017-05-05 206.725 85,434 +3,860 0.07% 17,661,384
2017-05-08 2017-05-04 206.111 81,574 +898 0.07% 16,813,334
2017-05-05 2017-05-02 205.907 80,676 -4,837 0.07% 16,611,734
2017-05-04 2017-04-28 201.711 85,513 +1,124 0.07% 17,248,900
2017-05-02 2017-04-27 202.427 84,389 +489 0.07% 17,082,631
2017-04-28 2017-04-26 204.269 83,900 +195 0.07% 17,138,197
2017-04-27 2017-04-25 204.269 83,705 -537 0.07% 17,098,364
2017-04-26 2017-04-24 201.404 84,242 +439 0.07% 16,966,661
2017-04-25 2017-04-21 204.065 83,803 -439 0.07% 17,101,230
2017-04-24 2017-04-20 207.340 84,242 +977 0.07% 17,466,695
2017-04-21 2017-04-19 207.340 83,265 -880 0.07% 17,264,124
2017-04-20 2017-04-18 201.301 84,145 -2,442 0.07% 16,938,514
2017-04-19 2017-04-13 202.120 86,587 -1,857 0.07% 17,500,982
2017-04-18 2017-04-12 200.278 88,444 -2,785 0.07% 17,713,396
2017-04-13 2017-04-11 197.515 91,229 +49 0.07% 18,019,090
2017-04-07 2017-04-05 194.547 91,180 +49 0.07% 17,738,804
2017-03-31 2017-03-29 189.532 91,131 +146 0.07% 17,272,283
2017-03-28 2017-03-24 189.942 90,985 +587 0.07% 17,281,857
2017-03-27 2017-03-23 193.728 90,398 -440 0.07% 17,512,658
2017-03-24 2017-03-22 194.445 90,838 -391 0.07% 17,662,972
2017-03-23 2017-03-21 191.272 91,229 +391 0.07% 17,449,575
2017-03-22 2017-03-20 191.886 90,838 -244 0.07% 17,430,565
2017-03-21 2017-03-17 188.202 91,082 -245 0.07% 17,141,819
2017-03-20 2017-03-16 184.006 91,327 +1,222 0.07% 16,804,729
2017-03-17 2017-03-15 178.070 90,105 +342 0.07% 16,045,039
2017-03-15 2017-03-13 179.401 89,763 +1,856 0.07% 16,103,560
2017-03-14 2017-03-10 176.945 87,907 -1,026 0.07% 15,554,680
2017-03-10 2017-03-08 180.731 88,933 -293 0.07% 16,072,975
2017-03-09 2017-03-07 178.070 89,226 +342 0.07% 15,888,515
2017-03-08 2017-03-06 179.810 88,884 +1,613 0.07% 15,982,252
2017-03-07 2017-03-03 178.377 87,271 +342 0.07% 15,567,181
2017-03-06 2017-03-02 180.015 86,929 +879 0.07% 15,648,516
2017-03-03 2017-03-01 179.503 86,050 -440 0.07% 15,446,251
2017-03-02 2017-02-28 179.299 86,490 +342 0.07% 15,507,530
2017-03-01 2017-02-27 177.354 86,148 -7,915 0.07% 15,278,700
2017-02-28 2017-02-24 179.810 94,063 -3,615 0.08% 16,913,489
2017-02-27 2017-02-23 179.708 97,678 +1,466 0.08% 17,553,507
2017-02-23 2017-02-21 179.708 96,212 -489 0.08% 17,290,055
2017-02-20 2017-02-16 180.117 96,701 +1,222 0.08% 17,417,518
2017-02-17 2017-02-15 180.731 95,479 +537 0.08% 17,256,042
2017-02-16 2017-02-14 182.983 94,942 -98 0.08% 17,372,748
2017-02-15 2017-02-13 186.360 95,040 +17,589 0.08% 17,711,649
2017-02-14 2017-02-10 181.448 77,451 +3,371 0.06% 14,053,302
2017-02-13 2017-02-09 184.518 74,080 -1,075 0.06% 13,669,081
2017-02-10 2017-02-08 185.337 75,155 +489 0.06% 13,928,969
2017-02-09 2017-02-07 187.179 74,666 +488 0.06% 13,975,882
2017-02-08 2017-02-06 191.375 74,178 -244 0.06% 14,195,783
2017-02-06 2017-02-02 193.831 74,422 -1,417 0.06% 14,425,270
2017-02-03 2017-02-01 195.059 75,839 -733 0.06% 14,793,064
2017-02-02 2017-01-27 197.515 76,572 +2,199 0.06% 15,124,113
2017-02-01 2017-01-25 200.585 74,373 -733 0.06% 14,918,117
2017-01-26 2017-01-24 199.971 75,106 +635 0.06% 15,019,028
2017-01-25 2017-01-23 200.585 74,471 +2,638 0.06% 14,937,774
2017-01-23 2017-01-19 201.301 71,833 +2,932 0.06% 14,460,090
2017-01-20 2017-01-18 207.135 68,901 +488 0.06% 14,271,797
2017-01-19 2017-01-17 205.293 68,413 +49 0.06% 14,044,691
2017-01-18 2017-01-16 199.971 68,364 +782 0.06% 13,670,823
2017-01-17 2017-01-13 203.144 67,582 +1,173 0.06% 13,728,851
2017-01-13 2017-01-11 201.404 66,409 +1,661 0.05% 13,375,027
2017-01-11 2017-01-09 206.521 64,748 +635 0.05% 13,371,808
2017-01-09 2017-01-05 210.819 64,113 -244 0.05% 13,516,242
2017-01-06 2017-01-04 208.772 64,357 -1,026 0.05% 13,435,956
2017-01-05 2017-01-03 212.661 65,383 -196 0.05% 13,904,424
2017-01-04 2016-12-30 212.252 65,579 +244 0.05% 13,919,261
2016-12-30 2016-12-28 214.094 65,335 -195 0.05% 13,987,825
2016-12-29 2016-12-23 214.708 65,530 +49 0.05% 14,069,812
2016-12-28 2016-12-22 208.772 65,481 +49 0.05% 13,670,616
2016-12-23 2016-12-21 207.135 65,432 -36 0.05% 13,553,246
2016-12-22 2016-12-20 207.340 65,468 -782 0.05% 13,574,103
2016-12-21 2016-12-19 200.278 66,250 +98 0.05% 13,268,424
2016-12-20 2016-12-16 197.720 66,152 -977 0.05% 13,079,548
2016-12-19 2016-12-15 195.980 67,129 -489 0.05% 13,155,931
2016-12-16 2016-12-14 197.924 67,618 +98 0.06% 13,383,245
2016-12-15 2016-12-13 196.594 67,520 +147 0.06% 13,274,019
2016-12-14 2016-12-12 194.342 67,373 -564 0.05% 13,093,431
2016-12-12 2016-12-08 197.617 67,937 -830 0.06% 13,425,525
2016-12-09 2016-12-07 196.901 68,767 -196 0.06% 13,540,284
2016-12-08 2016-12-06 194.240 68,963 -391 0.06% 13,395,378
2016-12-07 2016-12-05 194.854 69,354 +342 0.06% 13,513,912
2016-12-05 2016-12-01 206.848 69,012 +640 0.06% 14,274,973
2016-12-02 2016-11-30 207.678 68,372 +723 0.06% 14,199,331
2016-12-01 2016-11-29 208.507 67,649 -482 0.06% 14,105,321
2016-11-29 2016-11-25 206.018 68,131 -723 0.06% 14,036,200
2016-11-25 2016-11-23 203.528 68,854 +434 0.06% 14,013,729
2016-11-23 2016-11-21 204.358 68,420 +482 0.06% 13,982,178
2016-11-21 2016-11-17 197.097 67,938 +1,108 0.06% 13,390,349
2016-11-17 2016-11-15 198.964 66,830 -48 0.06% 13,296,753
2016-11-16 2016-11-14 199.483 66,878 -96 0.06% 13,340,991
2016-11-15 2016-11-11 199.794 66,974 -193 0.06% 13,380,984
2016-11-14 2016-11-10 200.001 67,167 -145 0.06% 13,433,479
2016-11-11 2016-11-09 198.964 67,312 -916 0.06% 13,392,653
2016-11-10 2016-11-08 200.105 68,228 +49 0.06% 13,652,758
2016-11-09 2016-11-07 197.719 68,179 -49 0.06% 13,480,284
2016-11-08 2016-11-04 196.474 68,228 +49 0.06% 13,405,041
2016-11-04 2016-11-02 193.673 68,179 +48 0.06% 13,204,455
2016-11-03 2016-11-01 197.615 68,131 +4,675 0.06% 13,463,726
2016-11-02 2016-10-31 197.512 63,456 +1,639 0.05% 12,533,292
2016-11-01 2016-10-28 194.503 61,817 +675 0.05% 12,023,606
2016-10-27 2016-10-25 195.333 61,142 -482 0.05% 11,943,057
2016-10-26 2016-10-24 194.192 61,624 -49 0.05% 11,966,889
2016-10-25 2016-10-20 190.976 61,673 +1,928 0.05% 11,778,077
2016-10-24 2016-10-19 190.354 59,745 +2,025 0.05% 11,372,689
2016-10-20 2016-10-18 187.864 57,720 +1,060 0.05% 10,843,520
2016-10-19 2016-10-17 187.346 56,660 -9,206 0.05% 10,614,996
2016-10-17 2016-10-13 186.723 65,866 -2,651 0.05% 12,298,703
2016-10-13 2016-10-11 190.458 68,517 -482 0.06% 13,049,580
2016-10-12 2016-10-07 189.005 68,999 +241 0.06% 13,041,174
2016-10-06 2016-10-04 186.308 68,758 -193 0.06% 12,810,176
2016-10-03 2016-09-29 181.225 68,951 -192 0.06% 12,495,654
2016-09-29 2016-09-27 182.055 69,143 -482 0.06% 12,587,830
2016-09-15 2016-09-13 178.321 69,625 +289 0.06% 12,415,569
2016-09-14 2016-09-12 178.528 69,336 +241 0.06% 12,378,419
2016-09-13 2016-09-09 180.706 69,095 +144 0.06% 12,485,913
2016-09-09 2016-09-07 184.648 68,951 -241 0.06% 12,731,691
2016-09-08 2016-09-06 185.375 69,192 -2,843 0.06% 12,826,435
2016-09-07 2016-09-05 180.292 72,035 +48 0.06% 12,987,300
2016-09-06 2016-09-02 180.499 71,987 +2,217 0.06% 12,993,581
2016-09-05 2016-09-01 181.329 69,770 +193 0.06% 12,651,315
2016-08-30 2016-08-26 178.632 69,577 +144 0.06% 12,428,662
2016-08-24 2016-08-22 179.980 69,433 -1,735 0.06% 12,496,573
2016-08-23 2016-08-19 177.698 71,168 -48 0.06% 12,646,421
2016-08-19 2016-08-17 181.848 71,216 -434 0.06% 12,950,455
2016-08-18 2016-08-16 179.877 71,650 -48 0.06% 12,888,157
2016-08-17 2016-08-15 179.565 71,698 -482 0.06% 12,874,478
2016-08-16 2016-08-12 180.395 72,180 -964 0.06% 13,020,930
2016-08-15 2016-08-11 178.632 73,144 +1,446 0.06% 13,065,841
2016-08-12 2016-08-10 178.424 71,698 +241 0.06% 12,792,665
2016-08-10 2016-08-08 177.906 71,457 -241 0.06% 12,712,601
2016-08-08 2016-08-04 175.935 71,698 -2,410 0.06% 12,614,162
2016-08-05 2016-08-03 175.935 74,108 -337 0.06% 13,038,165
2016-08-03 2016-07-29 175.001 74,445 +289 0.06% 13,027,952
2016-08-01 2016-07-28 178.009 74,156 +48 0.06% 13,200,461
2016-07-29 2016-07-27 175.105 74,108 +145 0.06% 12,976,664
2016-07-28 2016-07-26 176.972 73,963 +482 0.06% 13,089,380
2016-07-25 2016-07-21 179.254 73,481 -916 0.06% 13,171,776
2016-07-21 2016-07-19 174.482 74,397 +241 0.06% 12,980,964
2016-07-19 2016-07-15 178.343 74,156 +1,691 0.06% 13,225,189
2016-07-15 2016-07-13 173.990 72,465 -43 0.06% 12,608,214
2016-07-14 2016-07-12 176.114 72,508 +471 0.06% 12,769,639
2016-07-13 2016-07-11 173.141 72,037 +706 0.06% 12,472,568
2016-07-12 2016-07-08 173.035 71,331 +236 0.06% 12,342,759
2016-07-08 2016-07-06 177.387 71,095 +6,924 0.06% 12,611,357
2016-07-06 2016-07-04 175.901 64,171 +141 0.05% 11,287,757
2016-07-04 2016-06-29 174.521 64,030 +47 0.05% 11,174,591
2016-06-30 2016-06-28 174.946 63,983 +283 0.05% 11,193,557
2016-06-29 2016-06-27 170.700 63,700 +2,590 0.05% 10,873,561
2016-06-28 2016-06-24 174.097 61,110 -2,967 0.05% 10,639,040
2016-06-27 2016-06-23 178.449 64,077 -471 0.05% 11,434,474
2016-06-23 2016-06-21 180.997 64,548 +753 0.05% 11,682,976
2016-06-22 2016-06-20 186.305 63,795 +48 0.05% 11,885,298
2016-06-21 2016-06-17 187.897 63,747 -3,995 0.05% 11,977,863
2016-06-20 2016-06-16 185.880 67,742 -94 0.06% 12,591,877
2016-06-17 2016-06-15 181.634 67,836 +1,931 0.06% 12,321,301
2016-06-16 2016-06-14 179.404 65,905 +848 0.06% 11,823,645
2016-06-15 2016-06-13 177.812 65,057 +1,743 0.05% 11,567,917
2016-06-14 2016-06-10 180.891 63,314 +235 0.05% 11,452,905
2016-06-10 2016-06-07 179.086 63,079 -235 0.05% 11,296,560
2016-06-08 2016-06-06 178.661 63,314 +47 0.05% 11,311,760
2016-06-03 2016-06-01 179.192 63,267 -424 0.05% 11,336,944
2016-06-02 2016-05-31 180.678 63,691 +424 0.05% 11,507,578
2016-06-01 2016-05-30 179.829 63,267 -1,178 0.05% 11,377,241
2016-05-30 2016-05-26 179.192 64,445 +283 0.05% 11,548,032
2016-05-27 2016-05-25 178.661 64,162 -188 0.05% 11,463,265
2016-05-26 2016-05-24 181.421 64,350 -1,508 0.05% 11,674,464
2016-05-25 2016-05-23 178.980 65,858 -3,956 0.06% 11,787,248
2016-05-24 2016-05-20 180.360 69,814 -1,083 0.06% 12,591,638
2016-05-23 2016-05-19 176.114 70,897 +3,203 0.06% 12,485,920
2016-05-20 2016-05-18 167.727 67,694 +1,836 0.06% 11,354,123
2016-05-18 2016-05-16 168.046 65,858 +330 0.06% 11,067,149
2016-05-17 2016-05-13 167.939 65,528 -7,065 0.06% 11,004,738
2016-05-13 2016-05-11 168.258 72,593 +141 0.06% 12,214,349
2016-05-10 2016-05-06 167.727 72,452 +7,348 0.06% 12,152,169
2016-05-09 2016-05-05 169.744 65,104 +1,366 0.06% 11,051,022
2016-05-03 2016-04-28 169.956 63,738 +3,580 0.05% 10,832,684
2016-04-29 2016-04-27 170.593 60,158 +424 0.05% 10,262,557
2016-04-28 2016-04-26 172.823 59,734 +1,648 0.05% 10,323,390
2016-04-27 2016-04-25 171.230 58,086 -4,710 0.05% 9,946,085
2016-04-26 2016-04-22 170.275 62,796 +2,732 0.05% 10,692,584
2016-04-25 2016-04-21 170.700 60,064 +1,083 0.05% 10,252,897
2016-04-22 2016-04-20 171.655 58,981 +1,131 0.05% 10,124,381
2016-04-21 2016-04-19 176.326 57,850 +1,742 0.05% 10,200,450
2016-04-20 2016-04-18 182.058 56,108 +989 0.05% 10,214,926
2016-04-19 2016-04-15 185.561 55,119 -2,779 0.05% 10,227,961
2016-04-15 2016-04-13 187.472 57,898 +754 0.05% 10,854,269
2016-04-14 2016-04-12 188.322 57,144 +10,456 0.05% 10,761,445
2016-04-13 2016-04-11 187.685 46,688 +2,450 0.04% 8,762,617
2016-04-12 2016-04-08 189.595 44,238 +4,097 0.04% 8,387,321
2016-04-11 2016-04-07 190.551 40,141 +565 0.03% 7,648,900
2016-04-08 2016-04-06 191.931 39,576 +236 0.03% 7,595,855
2016-04-06 2016-04-01 194.903 39,340 +1,083 0.03% 7,667,492
2016-04-05 2016-03-31 195.540 38,257 -6,452 0.03% 7,480,780
2016-04-01 2016-03-30 197.026 44,709 +6,123 0.04% 8,808,851
2016-03-31 2016-03-29 194.585 38,586 +4,380 0.03% 7,508,247
2016-03-30 2016-03-24 198.194 34,206 -47 0.03% 6,779,426
2016-03-29 2016-03-23 197.345 34,253 -4,239 0.03% 6,759,652
2016-03-22 2016-03-18 197.982 38,492 +4,333 0.03% 7,620,713
2016-03-18 2016-03-16 198.831 34,159 -754 0.03% 6,791,868
2016-03-17 2016-03-15 199.149 34,913 -47 0.03% 6,952,905
2016-03-16 2016-03-14 193.417 34,960 -2,637 0.03% 6,761,859
2016-03-15 2016-03-11 184.606 37,597 +753 0.03% 6,940,633
2016-03-07 2016-03-03 189.702 36,844 +377 0.03% 6,989,364
2016-03-04 2016-03-02 188.958 36,467 -1,272 0.03% 6,890,748
2016-02-29 2016-02-25 184.606 37,739 -141 0.03% 6,966,847
2016-02-26 2016-02-24 184.394 37,880 -1,036 0.03% 6,984,834
2016-02-25 2016-02-23 186.835 38,916 +565 0.03% 7,270,883
2016-02-24 2016-02-22 190.020 38,351 -94 0.03% 7,287,458
2016-02-22 2016-02-18 192.143 38,445 -1,413 0.03% 7,386,943
2016-02-19 2016-02-17 192.462 39,858 +1,036 0.03% 7,671,135
2016-02-18 2016-02-16 186.411 38,822 -1,036 0.03% 7,236,836
2016-02-17 2016-02-15 184.712 39,858 +1,177 0.03% 7,362,259
2016-02-16 2016-02-12 179.723 38,681 -2,166 0.03% 6,951,859
2016-02-15 2016-02-11 177.600 40,847 +659 0.03% 7,254,415
2016-02-12 2016-02-05 172.080 40,188 -9 0.03% 6,915,534
2016-02-11 2016-02-04 174.415 40,197 -1,507 0.03% 7,010,961
2016-02-05 2016-02-03 167.196 41,704 -1,413 0.04% 6,972,758
2016-02-04 2016-02-02 172.504 43,117 +4,427 0.04% 7,437,864
2016-02-03 2016-02-01 167.515 38,690 -4,992 0.03% 6,481,150
2016-01-27 2016-01-25 166.559 43,682 +5,134 0.04% 7,275,650
2016-01-26 2016-01-22 164.436 38,548 -1,649 0.03% 6,338,691
2016-01-25 2016-01-21 161.464 40,197 -235 0.03% 6,490,366
2016-01-22 2016-01-20 159.553 40,432 -1,413 0.03% 6,451,052
2016-01-19 2016-01-15 160.827 41,845 -4,805 0.04% 6,729,806
2016-01-18 2016-01-14 161.358 46,650 +236 0.04% 7,527,340
2016-01-15 2016-01-13 163.481 46,414 +235 0.04% 7,587,803
2016-01-13 2016-01-11 160.296 46,179 +1,366 0.04% 7,402,319
2016-01-12 2016-01-08 165.498 44,813 +5,699 0.04% 7,416,456
2016-01-11 2016-01-07 165.604 39,114 -6,641 0.03% 6,477,436
2016-01-08 2016-01-06 166.559 45,755 +471 0.04% 7,620,927
2016-01-06 2016-01-04 164.542 45,284 +942 0.04% 7,451,141
2016-01-05 2015-12-31 170.593 44,342 +471 0.04% 7,564,452
2016-01-04 2015-12-29 168.895 43,871 +142 0.04% 7,409,588
2015-12-29 2015-12-24 167.939 43,729 +141 0.04% 7,343,825
2015-12-21 2015-12-17 166.984 43,588 +141 0.04% 7,278,502
2015-12-18 2015-12-16 163.693 43,447 +660 0.04% 7,111,979
2015-12-17 2015-12-15 162.207 42,787 +2,355 0.04% 6,940,352
2015-12-16 2015-12-14 161.570 40,432 +5,228 0.03% 6,532,602
2015-12-15 2015-12-11 164.224 35,204 -94 0.03% 5,781,342
2015-12-14 2015-12-10 169.744 35,298 -1,460 0.03% 5,991,629
2015-12-09 2015-12-07 177.175 36,758 -12,011 0.03% 6,512,602
2015-12-08 2015-12-04 183.201 48,769 -94 0.04% 8,934,535
2015-12-07 2015-12-03 183.201 48,863 -1,329 0.04% 8,951,756
2015-12-04 2015-12-02 184.387 50,192 -8,532 0.04% 9,254,763
2015-11-27 2015-11-25 187.946 58,724 +4,869 0.05% 11,036,916
2015-11-26 2015-11-24 188.700 53,855 +1,066 0.05% 10,162,459
2015-11-25 2015-11-23 191.180 52,789 +15,117 0.05% 10,092,224
2015-11-24 2015-11-20 188.485 37,672 +232 0.03% 7,100,596
2015-11-23 2015-11-19 188.700 37,440 -93 0.03% 7,064,942
2015-11-20 2015-11-18 184.495 37,533 -3,524 0.03% 6,924,653
2015-11-19 2015-11-17 187.083 41,057 -1,484 0.04% 7,681,064
2015-11-18 2015-11-16 187.622 42,541 -46 0.04% 7,981,631
2015-11-17 2015-11-13 191.720 42,587 +4,729 0.04% 8,164,762
2015-11-16 2015-11-12 193.660 37,858 -5,379 0.03% 7,331,599
2015-11-13 2015-11-11 194.092 43,237 -92 0.04% 8,391,948
2015-11-12 2015-11-10 200.022 43,329 -232 0.04% 8,666,770
2015-11-11 2015-11-09 202.718 43,561 -4,173 0.04% 8,830,604
2015-11-06 2015-11-04 203.149 47,734 -93 0.04% 9,697,135
2015-11-05 2015-11-03 204.228 47,827 -278 0.04% 9,767,599
2015-11-04 2015-11-02 201.963 48,105 -2,319 0.04% 9,715,445
2015-11-02 2015-10-29 204.767 50,424 +4,452 0.04% 10,325,164
2015-10-29 2015-10-27 204.983 45,972 -1,855 0.04% 9,423,456
2015-10-28 2015-10-26 205.198 47,827 +556 0.04% 9,814,013
2015-10-27 2015-10-23 204.983 47,271 -185 0.04% 9,689,729
2015-10-22 2015-10-19 202.934 47,456 +46 0.04% 9,630,425
2015-10-16 2015-10-14 200.130 47,410 +46 0.04% 9,488,174
2015-10-15 2015-10-13 198.513 47,364 +557 0.04% 9,402,360
2015-10-14 2015-10-12 202.395 46,807 +3,153 0.04% 9,473,485
2015-10-09 2015-10-07 203.581 43,654 +2,133 0.04% 8,887,114
2015-10-08 2015-10-06 199.807 41,521 +2,319 0.04% 8,296,176
2015-10-02 2015-09-29 197.650 39,202 -2,783 0.03% 7,748,282
2015-09-25 2015-09-23 205.414 41,985 -742 0.04% 8,624,300
2015-09-24 2015-09-22 205.953 42,727 -463 0.04% 8,799,753
2015-09-22 2015-09-18 205.629 43,190 -928 0.04% 8,881,138
2015-09-15 2015-09-11 204.120 44,118 -463 0.04% 9,005,361
2015-09-14 2015-09-10 200.346 44,581 +2,318 0.04% 8,931,620
2015-09-11 2015-09-09 201.316 42,263 +9,135 0.04% 8,508,233
2015-09-10 2015-09-08 198.081 33,128 -4,544 0.03% 6,562,043
2015-09-09 2015-09-07 191.396 37,672 +695 0.03% 7,210,274
2015-09-08 2015-09-04 193.337 36,977 +464 0.03% 7,149,023
2015-09-04 2015-09-01 191.396 36,513 -46 0.03% 6,988,446
2015-08-28 2015-08-26 188.269 36,559 +2,318 0.03% 6,882,928
2015-08-26 2015-08-24 189.779 34,241 +2,736 0.03% 6,498,211
2015-08-25 2015-08-21 195.601 31,505 -3,849 0.03% 6,162,423
2015-08-24 2015-08-20 200.454 35,354 +835 0.03% 7,086,840
2015-08-21 2015-08-19 203.904 34,519 -6,445 0.03% 7,038,570
2015-08-20 2015-08-18 208.217 40,964 -928 0.04% 8,529,417
2015-08-19 2015-08-17 213.609 41,892 +93 0.04% 8,948,501
2015-08-18 2015-08-14 212.423 41,799 +1,159 0.04% 8,879,057
2015-08-17 2015-08-13 213.178 40,640 +2,921 0.03% 8,663,534
2015-08-14 2015-08-12 205.953 37,719 +1,392 0.03% 7,768,340
2015-08-13 2015-08-11 201.855 36,327 -1,345 0.03% 7,332,804
2015-08-12 2015-08-10 197.974 37,672 -93 0.03% 7,458,063
2015-08-11 2015-08-07 202.287 37,765 +1,855 0.03% 7,639,361
2015-08-10 2015-08-06 201.209 35,910 +139 0.03% 7,225,398
2015-08-07 2015-08-05 204.228 35,771 +46 0.03% 7,305,430
2015-08-06 2015-08-04 203.257 35,725 -3,431 0.03% 7,261,366
2015-08-05 2015-08-03 207.139 39,156 +1,577 0.03% 8,110,738
2015-07-30 2015-07-28 208.002 37,579 -371 0.03% 7,816,497
2015-07-29 2015-07-27 206.384 37,950 +371 0.03% 7,832,284
2015-07-23 2015-07-21 211.776 37,579 -47 0.03% 7,958,320
2015-07-21 2015-07-17 214.903 37,626 -8,868 0.03% 8,085,932
2015-07-20 2015-07-16 234.966 46,494 +3,942 0.04% 10,924,518
2015-07-17 2015-07-15 227.962 42,552 +1,934 0.04% 9,700,255
2015-07-16 2015-07-14 223.557 40,618 +1,328 0.04% 9,080,429
2015-07-14 2015-07-10 229.092 39,290 +443 0.04% 9,001,026
2015-07-13 2015-07-09 228.640 38,847 +2,213 0.03% 8,881,985
2015-07-10 2015-07-08 225.138 36,634 +44 0.03% 8,247,715
2015-07-09 2015-07-07 229.318 36,590 +1,948 0.03% 8,390,744
2015-07-08 2015-07-06 228.188 34,642 +7,391 0.03% 7,904,900
2015-07-03 2015-06-30 232.481 27,251 -619 0.02% 6,335,339
2015-07-02 2015-06-29 230.674 27,870 -45 0.03% 6,428,871
2015-06-19 2015-06-17 229.092 27,915 +1,107 0.03% 6,395,104
2015-06-18 2015-06-16 234.288 26,808 -3,762 0.02% 6,280,803
2015-06-16 2015-06-12 234.966 30,570 -3,762 0.03% 7,182,916
2015-06-11 2015-06-09 233.159 34,332 +354 0.03% 8,004,806
2015-06-10 2015-06-08 229.318 33,978 +2,700 0.03% 7,791,766
2015-06-09 2015-06-05 230.674 31,278 +3,541 0.03% 7,215,007
2015-06-05 2015-06-03 229.318 27,737 -8,853 0.02% 6,360,592
2015-06-04 2015-06-02 229.318 36,590 -3,010 0.03% 8,390,744
2015-06-03 2015-06-01 230.222 39,600 +354 0.04% 9,116,778
2015-06-02 2015-05-29 230.899 39,246 -309 0.04% 9,061,880
2015-06-01 2015-05-28 230.448 39,555 +619 0.04% 9,115,355
2015-05-29 2015-05-27 231.803 38,936 +2,877 0.04% 9,025,488
2015-05-28 2015-05-26 237.000 36,059 +1,195 0.03% 8,545,967
2015-05-27 2015-05-22 244.003 34,864 +399 0.03% 8,506,933
2015-05-26 2015-05-21 244.229 34,465 -3,364 0.03% 8,417,362
2015-05-22 2015-05-20 248.296 37,829 +354 0.03% 9,392,789
2015-05-20 2015-05-18 244.681 37,475 +2,213 0.03% 9,169,425
2015-05-19 2015-05-15 244.681 35,262 +1,372 0.03% 8,627,946
2015-05-18 2015-05-14 245.133 33,890 +399 0.03% 8,307,557
2015-05-13 2015-05-11 247.844 33,491 +575 0.03% 8,300,548
2015-05-08 2015-05-06 250.329 32,916 +398 0.03% 8,239,841
2015-05-06 2015-05-04 241.970 32,518 +222 0.03% 7,868,380
2015-04-30 2015-04-28 246.489 32,296 +841 0.03% 7,960,595
2015-04-24 2015-04-22 246.037 31,455 +1,018 0.03% 7,739,085
2015-04-23 2015-04-21 244.681 30,437 +1,372 0.03% 7,447,360
2015-04-22 2015-04-20 242.422 29,065 -1,594 0.03% 7,045,991
2015-04-20 2015-04-16 241.970 30,659 +89 0.03% 7,418,558
2015-04-17 2015-04-15 239.033 30,570 +1,328 0.03% 7,307,236
2015-04-15 2015-04-13 242.874 29,242 +841 0.03% 7,102,113
2015-04-14 2015-04-10 237.903 28,401 +221 0.03% 6,756,690
2015-04-13 2015-04-09 246.489 28,180 -2,302 0.03% 6,946,048
2015-04-02 2015-03-31 249.877 30,482 +886 0.03% 7,616,766
2015-03-31 2015-03-27 245.811 29,596 +309 0.03% 7,275,016
2015-03-26 2015-03-24 257.785 29,287 -1,239 0.03% 7,549,750
2015-03-24 2015-03-20 254.848 30,526 -45,014 0.03% 7,779,488
2015-03-17 2015-03-13 253.041 75,540 +20,582 0.07% 19,114,680
2015-03-16 2015-03-12 252.815 54,958 +24,255 0.05% 13,894,183
2015-03-12 2015-03-10 248.296 30,703 +398 0.03% 7,623,432
2015-03-10 2015-03-06 247.618 30,305 -177 0.03% 7,504,070
2015-03-05 2015-03-03 249.426 30,482 -796 0.03% 7,602,992
2015-03-02 2015-02-26 249.426 31,278 +44 0.03% 7,801,535
2015-02-27 2015-02-25 247.844 31,234 -44 0.03% 7,741,164
2015-02-26 2015-02-24 249.877 31,278 +398 0.03% 7,815,668
2015-02-24 2015-02-18 250.781 30,880 -89 0.03% 7,744,124
2015-02-23 2015-02-16 246.940 30,969 -8,763 0.03% 7,647,498
2015-02-16 2015-02-12 242.422 39,732 -399 0.04% 9,631,905
2015-02-12 2015-02-10 246.714 40,131 +531 0.04% 9,900,899
2015-02-06 2015-02-04 252.363 39,600 +399 0.04% 9,993,564
2015-02-05 2015-02-03 249.652 39,201 +398 0.04% 9,786,591
2015-02-03 2015-01-30 246.940 38,803 -1,593 0.03% 9,582,029
2015-02-02 2015-01-29 251.685 40,396 -133 0.04% 10,167,064
2015-01-28 2015-01-26 234.966 40,529 +398 0.04% 9,522,944
2015-01-27 2015-01-23 236.096 40,131 +1,195 0.04% 9,474,762
2015-01-22 2015-01-20 235.192 38,936 +399 0.04% 9,157,440
2015-01-21 2015-01-19 230.448 38,537 -1,018 0.03% 8,880,759
2015-01-20 2015-01-16 234.966 39,555 +1,283 0.04% 9,294,087
2015-01-19 2015-01-15 234.062 38,272 -265 0.03% 8,958,039
2015-01-15 2015-01-13 234.740 38,537 +796 0.03% 9,046,185
2015-01-14 2015-01-12 239.033 37,741 +487 0.03% 9,021,341
2015-01-13 2015-01-09 259.818 37,254 -4,116 0.03% 9,679,274
2015-01-12 2015-01-08 260.270 41,370 +1,549 0.04% 10,767,380
2015-01-09 2015-01-07 259.818 39,821 +443 0.04% 10,346,228
2015-01-08 2015-01-06 258.463 39,378 -1,240 0.04% 10,177,748
2015-01-05 2014-12-31 251.233 40,618 +89 0.04% 10,204,585
2014-12-30 2014-12-24 261.400 40,529 -443 0.04% 10,594,276
2014-12-29 2014-12-22 253.718 40,972 +222 0.04% 10,395,346
2014-12-23 2014-12-19 247.392 40,750 -487 0.04% 10,081,235
2014-12-22 2014-12-18 244.229 41,237 -266 0.04% 10,071,283
2014-12-18 2014-12-16 240.840 41,503 -265 0.04% 9,995,597
2014-12-17 2014-12-15 241.518 41,768 +619 0.04% 10,087,729
2014-12-16 2014-12-12 242.874 41,149 +443 0.04% 9,994,010
2014-12-15 2014-12-11 241.744 40,706 +398 0.04% 9,840,433
2014-12-12 2014-12-10 241.066 40,308 +89 0.04% 9,716,899
2014-12-11 2014-12-09 232.933 40,219 +664 0.04% 9,368,325
2014-12-10 2014-12-08 241.292 39,555 -886 0.04% 9,544,313
2014-12-09 2014-12-05 244.003 40,441 -4,249 0.04% 9,867,739
2014-12-05 2014-12-03 246.567 44,690 +222 0.04% 11,019,078
2014-12-04 2014-12-02 244.280 44,468 +543 0.04% 10,862,630
2014-12-03 2014-12-01 242.907 43,925 -87 0.04% 10,669,706
2014-12-01 2014-11-27 245.195 44,012 +131 0.04% 10,791,506
2014-11-26 2014-11-24 246.110 43,881 +88 0.04% 10,799,532
2014-11-24 2014-11-20 243.822 43,793 +4,066 0.04% 10,677,708
2014-11-21 2014-11-19 240.620 39,727 +43 0.04% 9,559,114
2014-11-20 2014-11-18 243.365 39,684 +1,443 0.04% 9,657,689
2014-11-19 2014-11-17 242.907 38,241 -175 0.03% 9,289,020
2014-11-18 2014-11-14 245.423 38,416 -87 0.03% 9,428,183
2014-11-17 2014-11-13 240.849 38,503 +393 0.04% 9,273,402
2014-11-14 2014-11-12 233.301 38,110 +1,443 0.03% 8,891,095
2014-11-11 2014-11-07 227.011 36,667 -262 0.03% 8,323,808
2014-11-10 2014-11-06 224.266 36,929 +43 0.03% 8,281,925
2014-11-04 2014-10-31 222.093 36,886 +219 0.03% 8,192,132
2014-11-03 2014-10-30 220.950 36,667 +656 0.03% 8,101,560
2014-10-30 2014-10-28 217.747 36,011 -437 0.03% 7,841,304
2014-10-29 2014-10-27 216.604 36,448 +262 0.03% 7,894,776
2014-10-27 2014-10-23 216.032 36,186 -1,836 0.03% 7,817,334
2014-10-24 2014-10-22 214.431 38,022 +874 0.03% 8,153,093
2014-10-23 2014-10-21 215.003 37,148 +481 0.03% 7,986,922
2014-10-17 2014-10-15 213.859 36,667 -481 0.03% 7,841,572
2014-10-15 2014-10-13 213.173 37,148 +44 0.03% 7,918,948
2014-10-08 2014-10-06 219.577 37,104 +1,443 0.03% 8,147,195
2014-10-07 2014-10-03 217.404 35,661 +1,093 0.03% 7,752,857
2014-10-06 2014-09-30 219.120 34,568 +218 0.03% 7,574,534
2014-10-03 2014-09-29 216.146 34,350 -350 0.03% 7,424,628
2014-09-23 2014-09-19 214.660 34,700 +525 0.03% 7,448,690
2014-09-22 2014-09-18 211.229 34,175 -4,328 0.03% 7,218,743
2014-09-19 2014-09-17 212.715 38,503 +3,104 0.04% 8,190,184
2014-09-18 2014-09-16 208.141 35,399 +219 0.03% 7,367,982
2014-09-15 2014-09-11 210.314 35,180 -3 0.03% 7,398,841
2014-09-12 2014-09-10 212.258 35,183 -437 0.03% 7,467,874
2014-09-11 2014-09-08 214.660 35,620 -88 0.03% 7,646,177
2014-09-05 2014-09-03 213.516 35,708 -5,377 0.03% 7,624,230
2014-09-04 2014-09-02 215.918 41,085 -2,274 0.04% 8,870,977
2014-08-29 2014-08-27 216.375 43,359 +175 0.04% 9,381,808
2014-08-26 2014-08-22 219.349 43,184 +1,137 0.04% 9,472,348
2014-08-25 2014-08-21 219.920 42,047 +1,137 0.04% 9,246,991
2014-08-21 2014-08-19 216.947 40,910 +1,880 0.04% 8,875,298
2014-08-20 2014-08-18 216.833 39,030 +3,497 0.04% 8,462,975
2014-08-18 2014-08-14 217.976 35,533 -1,005 0.03% 7,745,348
2014-08-15 2014-08-13 218.777 36,538 +174 0.03% 7,993,664
2014-08-14 2014-08-12 217.519 36,364 -830 0.03% 7,909,851
2014-08-13 2014-08-11 220.492 37,194 +393 0.03% 8,200,986
2014-08-01 2014-07-30 219.463 36,801 +350 0.03% 8,076,454
2014-07-30 2014-07-28 214.431 36,451 -787 0.03% 7,816,222
2014-07-29 2014-07-25 218.205 37,238 -393 0.03% 8,125,515
2014-07-25 2014-07-23 223.923 37,631 -4,372 0.03% 8,426,449
2014-07-24 2014-07-22 222.208 42,003 +7,651 0.04% 9,333,387
2014-07-23 2014-07-21 246.140 34,352 +612 0.03% 8,455,402
2014-07-22 2014-07-18 242.775 33,740 +1,759 0.03% 8,191,222
2014-07-18 2014-07-16 243.015 31,981 +1,082 0.03% 7,771,869
2014-07-16 2014-07-14 241.813 30,899 +249 0.03% 7,471,790
2014-07-10 2014-07-08 245.659 30,650 +458 0.03% 7,529,456
2014-07-09 2014-07-07 246.380 30,192 +4,285 0.03% 7,438,716
2014-07-03 2014-06-30 247.582 25,907 +416 0.02% 6,414,113
2014-06-26 2014-06-24 250.467 25,491 -125 0.02% 6,384,646
2014-06-25 2014-06-23 249.505 25,616 -208 0.02% 6,391,325
2014-06-24 2014-06-20 256.236 25,824 +375 0.02% 6,617,028
2014-06-19 2014-06-17 254.072 25,449 +416 0.02% 6,465,885
2014-06-18 2014-06-16 255.995 25,033 -1,248 0.02% 6,408,328
2014-06-17 2014-06-13 258.159 26,281 +416 0.03% 6,784,665
2014-06-16 2014-06-12 258.399 25,865 +832 0.02% 6,683,488
2014-06-13 2014-06-11 253.592 25,033 -1,748 0.02% 6,348,156
2014-06-06 2014-06-04 259.360 26,781 +1,415 0.03% 6,945,931
2014-06-05 2014-06-03 256.476 25,366 +1,289 0.02% 6,505,769
2014-06-03 2014-05-29 249.986 24,077 +375 0.02% 6,018,912
2014-05-26 2014-05-22 249.265 23,702 -42 0.02% 5,908,075
2014-05-23 2014-05-21 245.179 23,744 -832 0.02% 5,821,519
2014-05-22 2014-05-20 248.303 24,576 -2,454 0.02% 6,102,303
2014-05-21 2014-05-19 250.707 27,030 +374 0.03% 6,776,612
2014-05-19 2014-05-15 253.592 26,656 +1,706 0.03% 6,759,735
2014-05-16 2014-05-14 251.669 24,950 -624 0.02% 6,279,130
2014-05-15 2014-05-13 251.909 25,574 +360 0.02% 6,442,319
2014-05-14 2014-05-12 253.111 25,214 +416 0.02% 6,381,935
2014-05-12 2014-05-08 251.428 24,798 -125 0.02% 6,234,916
2014-05-07 2014-05-02 249.986 24,923 -1,207 0.02% 6,230,400
2014-05-05 2014-04-30 257.197 26,130 +2,580 0.03% 6,720,560
2014-04-30 2014-04-28 261.764 23,550 -125 0.02% 6,164,545
2014-04-29 2014-04-25 259.841 23,675 +874 0.02% 6,151,739
2014-04-28 2014-04-24 262.005 22,801 -4,826 0.02% 5,973,965
2014-04-25 2014-04-23 263.927 27,627 -42 0.03% 7,291,524
2014-04-24 2014-04-22 254.793 27,669 +125 0.03% 7,049,878
2014-04-22 2014-04-16 251.669 27,544 +166 0.03% 6,931,958
2014-04-17 2014-04-15 250.947 27,378 +1,207 0.03% 6,870,439
2014-04-16 2014-04-14 247.823 26,171 -208 0.03% 6,485,765
2014-04-15 2014-04-11 248.784 26,379 -333 0.03% 6,562,676
2014-04-07 2014-04-03 249.746 26,712 +250 0.03% 6,671,204
2014-03-31 2014-03-27 237.006 26,462 -208 0.03% 6,271,650
2014-03-28 2014-03-26 237.126 26,670 -1,373 0.03% 6,324,153
2014-03-26 2014-03-24 240.371 28,043 -416 0.03% 6,740,727
2014-03-25 2014-03-21 230.876 28,459 +1,248 0.03% 6,570,513
2014-03-24 2014-03-20 231.477 27,211 -250 0.03% 6,298,731
2014-03-21 2014-03-19 231.958 27,461 -3,869 0.03% 6,369,802
2014-03-20 2014-03-18 229.314 31,330 +874 0.03% 7,184,409
2014-03-19 2014-03-17 221.141 30,456 +2,662 0.03% 6,735,083
2014-03-14 2014-03-12 221.502 27,794 +791 0.03% 6,156,426
2014-03-11 2014-03-07 218.738 27,003 +374 0.03% 5,906,574
2014-03-10 2014-03-06 218.017 26,629 +375 0.03% 5,805,564
2014-03-07 2014-03-05 214.772 26,254 +748 0.03% 5,638,613
2014-03-06 2014-03-04 214.050 25,506 +292 0.02% 5,459,571
2014-03-05 2014-03-03 209.964 25,214 -3,037 0.02% 5,294,036
2014-03-04 2014-02-28 210.805 28,251 +1,826 0.03% 5,955,465
2014-03-03 2014-02-27 209.964 26,425 +583 0.03% 5,548,303
2014-02-28 2014-02-26 213.690 25,842 -125 0.02% 5,522,175
2014-02-27 2014-02-25 213.329 25,967 +42 0.02% 5,539,523
2014-02-25 2014-02-21 216.334 25,925 +374 0.02% 5,608,459
2014-02-24 2014-02-20 209.363 25,551 +416 0.02% 5,349,440
2014-02-19 2014-02-17 211.406 25,135 -416 0.02% 5,313,699
2014-02-17 2014-02-13 212.969 25,551 +999 0.02% 5,441,566
2014-02-14 2014-02-12 216.094 24,552 +249 0.02% 5,305,531
2014-02-13 2014-02-11 221.141 24,303 -418 0.02% 5,374,400
2014-02-07 2014-02-05 222.584 24,721 +3,328 0.02% 5,502,490
2014-02-06 2014-02-04 226.309 21,393 -5,408 0.02% 4,841,437
2014-02-05 2014-01-30 225.708 26,801 +374 0.03% 6,049,213
2014-01-27 2014-01-23 232.920 26,427 -124 0.03% 6,155,366
2014-01-22 2014-01-20 224.627 26,551 -4,369 0.03% 5,964,066
2014-01-21 2014-01-17 228.112 30,920 -166 0.03% 7,053,228
2014-01-20 2014-01-16 230.276 31,086 +166 0.03% 7,158,345
2014-01-16 2014-01-14 237.246 30,920 +4,618 0.03% 7,335,655
2014-01-15 2014-01-13 240.371 26,302 +125 0.03% 6,322,241
2014-01-14 2014-01-10 241.092 26,177 +83 0.03% 6,311,071
2014-01-10 2014-01-08 241.092 26,094 +505 0.03% 6,291,060
2014-01-09 2014-01-07 241.573 25,589 +374 0.02% 6,181,610
2014-01-08 2014-01-06 242.775 25,215 -624 0.02% 6,121,567
2014-01-07 2014-01-03 247.342 25,839 +83 0.02% 6,391,066
2014-01-06 2014-01-02 248.063 25,756 +666 0.02% 6,389,110
2014-01-03 2013-12-31 242.054 25,090 +1,165 0.02% 6,073,127
2014-01-02 2013-12-27 244.457 23,925 -541 0.02% 5,848,644
2013-12-30 2013-12-24 245.659 24,466 -15,684 0.02% 6,010,300
2013-12-27 2013-12-20 247.342 40,150 +14,519 0.04% 9,930,776
2013-12-23 2013-12-19 247.582 25,631 +291 0.02% 6,345,780
2013-12-20 2013-12-18 245.179 25,340 +4,036 0.02% 6,212,824
2013-12-19 2013-12-17 245.419 21,304 -1,165 0.02% 5,228,404
2013-12-18 2013-12-16 243.496 22,469 -2,579 0.02% 5,471,110
2013-12-17 2013-12-13 245.900 25,048 +208 0.02% 6,159,294
2013-12-16 2013-12-12 244.938 24,840 -874 0.02% 6,084,264
2013-12-13 2013-12-11 244.217 25,714 -624 0.02% 6,279,797
2013-12-12 2013-12-10 246.621 26,338 -1,997 0.03% 6,495,497
2013-12-11 2013-12-09 246.621 28,335 -166 0.03% 6,987,999
2013-12-10 2013-12-06 245.900 28,501 -4,909 0.03% 7,008,386
2013-12-09 2013-12-05 248.303 33,410 +665 0.03% 8,295,815
2013-12-05 2013-12-03 252.998 32,745 +390 0.03% 8,284,405
2013-12-04 2013-12-02 253.484 32,355 +822 0.03% 8,201,478
2013-11-27 2013-11-25 250.808 31,533 +165 0.03% 7,908,734
2013-11-26 2013-11-22 253.971 31,368 +822 0.03% 7,966,551
2013-11-25 2013-11-21 252.511 30,546 +3,782 0.03% 7,713,202
2013-11-21 2013-11-19 251.781 26,764 -42 0.03% 6,738,673
2013-11-20 2013-11-18 257.620 26,806 -863 0.03% 6,905,752
2013-11-19 2013-11-15 253.484 27,669 +1,768 0.03% 7,013,651
2013-11-18 2013-11-14 252.998 25,901 +82 0.03% 6,552,890
2013-11-13 2013-11-11 266.377 25,819 +1,850 0.03% 6,877,594
2013-11-12 2013-11-08 269.540 23,969 +822 0.02% 6,460,597
2013-11-11 2013-11-07 267.594 23,147 +2,302 0.02% 6,193,988
2013-11-08 2013-11-06 270.513 20,845 +288 0.02% 5,638,839
2013-11-06 2013-11-04 273.189 20,557 +24 0.02% 5,615,940
2013-11-05 2013-11-01 267.837 20,533 +1,645 0.02% 5,499,494
2013-11-04 2013-10-31 270.756 18,888 +287 0.02% 5,114,040
2013-11-01 2013-10-30 270.756 18,601 +1,645 0.02% 5,036,333
2013-10-31 2013-10-29 271.486 16,956 +2,014 0.02% 4,603,314
2013-10-30 2013-10-28 270.513 14,942 +1,233 0.01% 4,042,002
2013-10-29 2013-10-25 272.459 13,709 +2,220 0.01% 3,735,139
2013-10-25 2013-10-23 270.270 11,489 +41 0.01% 3,105,126
2013-10-24 2013-10-22 270.270 11,448 -205 0.01% 3,094,045
2013-10-22 2013-10-18 267.107 11,653 -1,645 0.01% 3,112,598
2013-10-21 2013-10-17 270.513 13,298 -1,562 0.01% 3,597,279
2013-10-18 2013-10-16 268.810 14,860 +124 0.01% 3,994,515
2013-10-17 2013-10-15 260.539 14,736 +205 0.01% 3,839,300
2013-10-16 2013-10-11 260.296 14,531 -164 0.01% 3,782,355
2013-10-15 2013-10-10 257.133 14,695 +1,233 0.01% 3,778,571
2013-10-11 2013-10-09 253.484 13,462 +411 0.01% 3,412,403
2013-10-10 2013-10-08 251.051 13,051 -4,111 0.01% 3,276,472
2013-10-09 2013-10-07 250.565 17,162 +2,056 0.02% 4,300,195
2013-10-07 2013-10-03 249.105 15,106 +246 0.01% 3,762,984
2013-10-03 2013-09-30 243.753 14,860 +329 0.01% 3,622,176
2013-10-02 2013-09-27 249.835 14,531 -205 0.01% 3,630,354
2013-09-30 2013-09-26 252.511 14,736 +205 0.01% 3,721,002
2013-09-27 2013-09-25 255.917 14,531 +41 0.01% 3,718,726
2013-09-11 2013-09-09 262.728 14,490 +247 0.01% 3,806,932
2013-09-10 2013-09-06 262.242 14,243 +1,726 0.01% 3,735,109
2013-08-22 2013-08-20 281.703 12,517 -411 0.01% 3,526,077
2013-08-15 2013-08-12 279.757 12,928 -82 0.01% 3,616,697
2013-08-12 2013-08-08 282.676 13,010 -17 0.01% 3,677,616
2013-08-08 2013-08-06 287.055 13,027 -82 0.01% 3,739,464
2013-08-05 2013-08-01 279.757 13,109 +123 0.01% 3,667,333
2013-08-02 2013-07-31 288.758 12,986 +82 0.01% 3,749,809
2013-07-31 2013-07-29 283.649 12,904 +42 0.01% 3,660,209
2013-07-30 2013-07-26 281.946 12,862 -411 0.01% 3,626,394
2013-07-24 2013-07-22 280.487 13,273 +82 0.01% 3,722,900
2013-07-23 2013-07-19 274.162 13,191 +411 0.01% 3,616,468
2013-07-22 2013-07-18 271.243 12,780 -82 0.01% 3,466,480
2013-07-17 2013-07-15 296.995 12,862 +164 0.01% 3,819,945
2013-07-16 2013-07-12 295.724 12,698 +539 0.01% 3,755,107
2013-07-15 2013-07-11 295.978 12,159 -393 0.01% 3,598,801
2013-07-12 2013-07-10 295.216 12,552 +39 0.01% 3,705,554
2013-07-03 2013-06-28 301.060 12,513 -1,102 0.01% 3,767,158
2013-06-27 2013-06-25 280.481 13,615 -21 0.01% 3,818,746
2013-06-26 2013-06-24 288.865 13,636 -472 0.01% 3,938,959
2013-06-24 2013-06-20 293.438 14,108 -197 0.01% 4,139,820
2013-06-19 2013-06-17 289.627 14,305 +197 0.01% 4,143,113
2013-06-07 2013-06-05 298.773 14,108 -1,181 0.01% 4,215,090
2013-06-05 2013-06-03 287.848 15,289 -630 0.02% 4,400,916
2013-06-04 2013-05-31 290.643 15,919 +197 0.02% 4,626,748
2013-06-03 2013-05-30 302.076 15,722 +276 0.02% 4,749,235
2013-05-30 2013-05-28 305.887 15,446 +157 0.02% 4,724,725
2013-05-27 2013-05-23 289.627 15,289 -197 0.02% 4,428,106
2013-05-23 2013-05-21 288.611 15,486 +354 0.02% 4,469,425
2013-05-22 2013-05-20 299.789 15,132 -78 0.02% 4,536,411
2013-05-21 2013-05-16 278.702 15,210 +393 0.02% 4,239,063
2013-05-14 2013-05-10 259.140 14,817 -196 0.02% 3,839,675
2013-05-13 2013-05-09 263.459 15,013 +393 0.02% 3,955,308
2013-05-09 2013-05-07 258.378 14,620 -354 0.01% 3,777,482
2013-05-08 2013-05-06 265.237 14,974 +197 0.02% 3,971,663
2013-05-07 2013-05-03 263.967 14,777 -158 0.01% 3,900,640
2013-05-03 2013-04-30 251.518 14,935 -511 0.02% 3,756,423
2013-04-30 2013-04-26 260.664 15,446 -394 0.02% 4,026,219
2013-04-29 2013-04-25 257.107 15,840 +79 0.02% 4,072,581
2013-04-26 2013-04-24 254.821 15,761 +196 0.02% 4,016,232
2013-04-23 2013-04-19 260.156 15,565 +315 0.02% 4,049,330
2013-04-22 2013-04-18 270.573 15,250 -196 0.02% 4,126,231
2013-04-19 2013-04-17 266.254 15,446 +275 0.02% 4,112,552
2013-04-18 2013-04-16 258.124 15,171 +945 0.02% 3,915,994
2013-04-09 2013-04-05 251.518 14,226 -433 0.01% 3,578,097
2013-04-08 2013-04-03 253.042 14,659 +79 0.01% 3,709,349
2013-03-28 2013-03-26 241.356 14,580 +39 0.01% 3,518,967
2013-03-26 2013-03-22 238.815 14,541 +39 0.01% 3,472,611
2013-03-21 2013-03-19 233.734 14,502 +40 0.01% 3,389,610
2013-03-13 2013-03-11 233.734 14,462 -118 0.01% 3,380,261
2013-02-21 2013-02-19 224.715 14,580 +39 0.01% 3,276,343
2013-02-19 2013-02-15 227.764 14,541 +118 0.01% 3,311,911
2013-02-07 2013-02-05 224.080 14,423 -1,378 0.01% 3,231,902
2013-02-06 2013-02-04 226.747 15,801 -118 0.02% 3,582,835
2013-02-05 2013-02-01 226.620 15,919 +197 0.02% 3,607,569
2013-02-04 2013-01-31 227.001 15,722 +827 0.02% 3,568,917
2013-02-01 2013-01-30 228.399 14,895 +984 0.02% 3,402,000
2013-01-31 2013-01-29 227.510 13,911 +236 0.01% 3,164,885
2013-01-30 2013-01-28 226.112 13,675 +669 0.01% 3,092,085
2013-01-29 2013-01-25 219.507 13,006 +590 0.01% 2,854,904
2013-01-24 2013-01-22 217.855 12,416 +118 0.01% 2,704,892
2013-01-21 2013-01-17 219.253 12,298 -393 0.01% 2,696,369
2013-01-08 2013-01-04 220.396 12,691 +393 0.01% 2,797,045
2013-01-04 2013-01-02 222.809 12,298 +355 0.01% 2,740,111
2013-01-03 2012-12-31 220.650 11,943 -197 0.01% 2,635,223
2013-01-02 2012-12-27 219.761 12,140 -4,645 0.01% 2,667,896
2012-12-28 2012-12-24 219.507 16,785 +7,558 0.02% 3,684,420
2012-12-20 2012-12-18 220.650 9,227 -3,936 0.01% 2,035,937
2012-12-19 2012-12-17 221.031 13,163 +1,062 0.01% 2,909,432
2012-12-13 2012-12-11 230.685 12,101 +236 0.01% 2,791,523
2012-12-06 2012-12-04 233.099 11,865 +162 0.01% 2,765,725
2012-11-22 2012-11-20 231.296 11,703 +117 0.01% 2,706,863
2012-11-19 2012-11-15 226.145 11,586 +77 0.01% 2,620,117
2012-11-15 2012-11-13 232.842 11,509 +78 0.01% 2,679,777
2012-11-05 2012-11-01 241.599 11,431 -583 0.01% 2,761,721
2012-11-02 2012-10-31 237.092 12,014 +738 0.01% 2,848,420
2012-10-29 2012-10-25 231.554 11,276 +815 0.01% 2,611,003
2012-10-26 2012-10-24 232.198 10,461 -77 0.01% 2,429,023
2012-09-19 2012-09-17 242.114 10,538 -78 0.01% 2,551,401
2012-09-18 2012-09-14 244.432 10,616 +78 0.01% 2,594,895
2012-09-12 2012-09-10 247.008 10,538 +39 0.01% 2,602,972
2012-09-11 2012-09-07 247.523 10,499 +77 0.01% 2,598,747
2012-08-15 2012-08-13 236.834 10,422 -155 0.01% 2,468,286
2012-07-25 2012-07-23 236.963 10,577 -39 0.01% 2,506,357
2012-07-19 2012-07-17 237.864 10,616 +39 0.01% 2,525,169
2012-07-17 2012-07-13 256.685 10,577 +516 0.01% 2,714,960
2012-07-05 2012-07-03 257.498 10,061 -1,256 0.01% 2,590,683
2012-07-04 2012-06-29 249.375 11,317 -37 0.01% 2,822,173
2012-06-20 2012-06-18 240.169 11,354 +148 0.01% 2,726,874
2012-06-18 2012-06-14 239.221 11,206 +37 0.01% 2,680,710
2012-06-07 2012-06-05 230.556 11,169 -37 0.01% 2,575,085
2012-06-06 2012-06-04 231.504 11,206 -37 0.01% 2,594,235
2012-06-04 2012-05-31 230.421 11,243 -37 0.01% 2,590,624
2012-05-31 2012-05-29 229.203 11,280 +74 0.01% 2,585,406
2012-05-28 2012-05-24 214.311 11,206 +37 0.01% 2,401,564
2012-05-24 2012-05-22 232.858 11,169 -518 0.01% 2,600,791
2012-05-23 2012-05-21 230.421 11,687 +74 0.01% 2,692,931
2012-05-17 2012-05-15 225.818 11,613 -4,838 0.01% 2,622,425
2012-05-15 2012-05-11 227.443 16,451 -148 0.02% 3,741,659
2012-05-14 2012-05-10 226.360 16,599 +481 0.02% 3,757,343
2012-05-10 2012-05-08 227.172 16,118 +147 0.02% 3,661,557
2012-05-09 2012-05-07 232.452 15,971 -554 0.02% 3,712,488
2012-05-08 2012-05-04 234.483 16,525 -369 0.02% 3,874,824
2012-05-07 2012-05-03 234.753 16,894 +3,693 0.02% 3,965,922
2012-05-04 2012-05-02 235.566 13,201 -11,079 0.01% 3,109,702
2012-05-02 2012-04-27 233.535 24,280 -148 0.03% 5,670,227
2012-04-30 2012-04-26 235.566 24,428 +960 0.03% 5,754,397
2012-04-26 2012-04-24 237.732 23,468 -591 0.03% 5,579,088
2012-04-25 2012-04-23 239.086 24,059 +591 0.03% 5,752,159
2012-04-20 2012-04-18 247.073 23,468 +443 0.03% 5,798,312
2012-04-19 2012-04-17 240.439 23,025 +111 0.02% 5,536,117
2012-04-18 2012-04-16 243.553 22,914 +185 0.02% 5,580,777
2012-04-17 2012-04-13 249.916 22,729 +923 0.02% 5,680,344
2012-04-12 2012-04-10 269.140 21,806 -111 0.02% 5,868,877
2012-04-10 2012-04-03 273.473 21,917 -111 0.02% 5,993,701
2012-04-05 2012-04-02 272.390 22,028 +11,080 0.02% 6,000,199
2012-04-02 2012-03-29 261.559 10,948 -332 0.01% 2,863,549
2012-03-29 2012-03-27 257.498 11,280 +221 0.01% 2,904,573
2012-03-22 2012-03-20 258.716 11,059 -221 0.01% 2,861,140
2012-03-20 2012-03-16 250.728 11,280 +111 0.01% 2,828,217
2012-03-16 2012-03-14 259.393 11,169 +332 0.01% 2,897,160
2012-03-15 2012-03-13 256.008 10,837 -406 0.01% 2,774,363
2012-03-09 2012-03-07 249.239 11,243 +110 0.01% 2,802,197
2012-03-05 2012-03-01 243.147 11,133 -36 0.01% 2,706,956
2012-02-29 2012-02-27 242.470 11,169 -148 0.01% 2,708,149
2012-02-23 2012-02-21 234.483 11,317 -37 0.01% 2,653,639
2012-02-21 2012-02-17 232.858 11,354 -111 0.01% 2,643,869
2012-02-20 2012-02-16 230.150 11,465 +406 0.01% 2,638,673
2012-02-15 2012-02-13 223.652 11,059 +222 0.01% 2,473,367
2012-02-13 2012-02-09 219.184 10,837 +148 0.01% 2,375,300
2011-12-29 2011-12-23 210.926 10,689 -21 0.01% 2,254,588
2011-12-28 2011-12-22 209.031 10,710 -37 0.01% 2,238,718
2011-12-08 2011-12-06 226.783 10,747 +161 0.01% 2,437,241
2011-11-30 2011-11-28 209.465 10,586 -73 0.01% 2,217,401
2011-11-29 2011-11-25 205.479 10,659 +73 0.01% 2,190,206
2011-11-25 2011-11-23 214.413 10,586 -109 0.01% 2,269,780
2011-11-24 2011-11-22 210.840 10,695 +109 0.01% 2,254,932
2011-11-23 2011-11-21 214.688 10,586 -1,091 0.01% 2,272,690
2011-11-22 2011-11-18 208.641 11,677 -837 0.01% 2,436,298
2011-11-21 2011-11-17 205.342 12,514 +1,928 0.01% 2,569,650
2011-11-03 2011-11-01 193.384 10,586 +4,802 0.01% 2,047,167
2011-11-02 2011-10-31 201.906 5,784 +36 0.01% 1,167,824
2011-09-28 2011-09-26 192.560 5,748 -1,673 0.01% 1,106,833
2011-09-15 2011-09-12 224.172 7,421 +73 0.01% 1,663,580
2011-08-26 2011-08-24 236.267 7,348 -182 0.01% 1,736,090
2011-08-19 2011-08-17 254.822 7,530 -182 0.01% 1,918,810
2011-08-18 2011-08-16 244.651 7,712 -691 0.01% 1,886,750
2011-08-16 2011-08-12 245.064 8,403 -255 0.01% 2,059,269
2011-07-25 2011-07-21 249.874 8,658 -218 0.01% 2,163,410
2011-07-22 2011-07-20 249.599 8,876 -109 0.01% 2,215,442
2011-07-21 2011-07-19 245.751 8,985 -8,367 0.01% 2,208,070
2011-07-20 2011-07-18 238.604 17,352 +363 0.02% 4,140,250
2011-07-19 2011-07-15 235.305 16,989 +8,804 0.02% 3,997,596
2011-07-18 2011-07-14 243.002 8,185 +400 0.01% 1,988,970
2011-07-15 2011-07-13 246.575 7,785 +218 0.01% 1,919,589
2011-07-13 2011-07-11 273.169 7,567 +394 0.01% 2,067,068
2011-07-05 2011-06-30 266.934 7,173 +104 0.01% 1,914,718
2011-06-21 2011-06-17 278.244 7,069 -104 0.01% 1,966,904
2011-06-14 2011-06-10 280.128 7,173 -517 0.01% 2,009,361
2011-06-13 2011-06-09 279.983 7,690 -345 0.01% 2,153,073
2011-06-09 2011-06-07 269.834 8,035 +345 0.01% 2,168,115
2011-06-02 2011-05-31 269.689 7,690 -103 0.01% 2,073,908
2011-04-27 2011-04-21 258.379 7,793 -690 0.01% 2,013,550
2011-04-15 2011-04-13 253.740 8,483 +103 0.01% 2,152,473
2011-04-13 2011-04-11 263.164 8,380 +69 0.01% 2,205,316
2011-04-12 2011-04-08 262.294 8,311 -1,034 0.01% 2,179,927
2011-03-30 2011-03-28 254.320 9,345 -104 0.01% 2,376,616
2011-03-28 2011-03-24 246.200 9,449 -172 0.01% 2,326,342
2011-03-22 2011-03-18 235.035 9,621 +1,034 0.01% 2,261,275
2011-03-14 2011-03-10 242.140 8,587 +690 0.01% 2,079,256
2011-03-08 2011-03-04 245.040 7,897 +173 0.01% 1,935,080
2011-02-22 2011-02-18 242.720 7,724 +1,586 0.01% 1,874,769
2011-02-16 2011-02-14 245.040 6,138 +138 0.01% 1,504,055
2011-02-15 2011-02-11 242.720 6,000 -207 0.01% 1,456,320
2011-02-07 2011-01-31 251.275 6,207 +414 0.01% 1,559,662
2011-01-27 2011-01-25 258.089 5,793 +758 0.01% 1,495,112
2011-01-26 2011-01-24 256.929 5,035 +173 0.01% 1,293,640
2011-01-18 2011-01-14 269.979 4,862 +172 0.01% 1,312,637
2011-01-13 2011-01-11 268.674 4,690 +1,483 0.01% 1,260,081
2011-01-11 2011-01-07 266.499 3,207 -2,242 0.00% 854,662
2011-01-07 2011-01-05 267.949 5,449 -275 0.01% 1,460,054
2011-01-06 2011-01-04 263.889 5,724 +103 0.01% 1,510,501
2011-01-05 2011-01-03 263.599 5,621 -517 0.01% 1,481,691
2011-01-04 2010-12-31 265.194 6,138 +3,069 0.01% 1,627,761
2010-12-28 2010-12-22 257.074 3,069 +103 0.00% 788,961
2010-12-09 2010-12-07 255.860 2,966 +43 0.00% 758,881
2010-12-06 2010-12-02 248.651 2,923 +34 0.00% 726,806
2010-11-23 2010-11-19 254.242 2,889 -1,019 0.00% 734,504
2010-11-22 2010-11-18 256.743 3,908 -4,894 0.00% 1,003,351
2010-11-15 2010-11-11 250.710 8,802 -1,563 0.01% 2,206,753
2010-11-11 2010-11-09 249.533 10,365 +1,699 0.01% 2,586,414
2010-11-10 2010-11-08 249.975 8,666 +680 0.01% 2,166,282
2010-11-09 2010-11-05 245.119 7,986 -680 0.01% 1,957,524
2010-11-08 2010-11-04 247.326 8,666 +748 0.01% 2,143,331
2010-10-22 2010-10-20 242.765 7,918 -680 0.01% 1,922,216
2010-10-20 2010-10-18 238.204 8,598 +340 0.01% 2,048,081
2010-10-18 2010-10-14 246.297 8,258 +680 0.01% 2,033,917
2010-10-15 2010-10-13 245.119 7,578 +679 0.01% 1,857,515
2010-10-13 2010-10-11 236.145 6,899 +680 0.01% 1,629,161
2010-10-12 2010-10-08 237.910 6,219 +680 0.01% 1,479,563
2010-10-11 2010-10-07 238.351 5,539 +679 0.01% 1,320,229
2010-10-07 2010-10-05 236.880 4,860 +1,360 0.01% 1,151,238
2010-10-06 2010-10-04 236.439 3,500 +340 0.00% 827,536
2010-09-27 2010-09-22 246.591 3,160 -680 0.00% 779,227
2010-09-22 2010-09-20 241.294 3,840 -1,699 0.00% 926,569
2010-09-20 2010-09-16 241.000 5,539 -1,360 0.01% 1,334,898
2010-09-14 2010-09-10 231.436 6,899 -136 0.01% 1,596,679
2010-09-13 2010-09-09 233.202 7,035 -203 0.01% 1,640,575
2010-09-10 2010-09-08 238.204 7,238 -3,399 0.01% 1,724,123
2010-09-09 2010-09-07 237.469 10,637 +340 0.01% 2,525,954
2010-09-07 2010-09-03 230.259 10,297 +102 0.01% 2,370,980
2010-08-27 2010-08-25 220.402 10,195 +680 0.01% 2,246,994
2010-08-26 2010-08-24 224.815 9,515 +679 0.01% 2,139,119
2010-08-20 2010-08-18 232.172 8,836 +680 0.01% 2,051,472
2010-08-19 2010-08-17 234.526 8,156 +680 0.01% 1,912,795
2010-08-18 2010-08-16 236.880 7,476 +339 0.01% 1,770,916
2010-08-16 2010-08-12 240.117 7,137 +680 0.01% 1,713,715
2010-08-12 2010-08-10 242.177 6,457 -340 0.01% 1,563,736
2010-08-10 2010-08-06 243.060 6,797 +340 0.01% 1,652,076
2010-08-09 2010-08-05 244.531 6,457 -6,797 0.01% 1,578,936
2010-08-02 2010-07-29 243.207 13,254 -679 0.02% 3,223,463
2010-07-28 2010-07-26 235.409 13,933 +5,437 0.02% 3,279,952
2010-07-27 2010-07-23 232.466 8,496 +1,020 0.01% 1,975,033
2010-07-21 2010-07-19 261.931 7,476 +425 0.01% 1,958,199
2010-07-16 2010-07-14 268.484 7,051 -321 0.01% 1,893,077
2010-07-13 2010-07-09 259.279 7,372 +5,449 0.01% 1,911,407
2010-07-12 2010-07-08 255.691 1,923 -962 0.00% 491,694
2010-07-09 2010-07-07 249.607 2,885 +962 0.00% 720,116
2010-07-02 2010-06-29 262.243 1,923 -2,885 0.00% 504,294
2010-06-30 2010-06-28 267.236 4,808 +641 0.01% 1,284,868
2010-06-29 2010-06-25 268.952 4,167 -320 0.01% 1,120,721
2010-06-25 2010-06-23 259.903 4,487 -641 0.01% 1,166,186
2010-06-22 2010-06-18 268.952 5,128 -641 0.01% 1,379,184
2010-06-21 2010-06-17 265.207 5,769 -321 0.01% 1,529,982
2010-06-18 2010-06-15 259.279 6,090 -1,282 0.01% 1,579,011
2010-06-15 2010-06-11 243.523 7,372 -320 0.01% 1,795,250
2010-06-14 2010-06-10 228.078 7,692 +961 0.01% 1,754,379
2010-06-11 2010-06-09 227.610 6,731 +2,564 0.01% 1,532,046
2010-06-04 2010-06-02 237.127 4,167 -961 0.01% 988,107
2010-06-03 2010-06-01 238.375 5,128 -962 0.01% 1,222,385
2010-06-02 2010-05-31 240.247 6,090 -3,205 0.01% 1,463,103
2010-06-01 2010-05-28 238.687 9,295 +2,244 0.01% 2,218,593
2010-05-31 2010-05-27 236.191 7,051 -321 0.01% 1,665,380
2010-05-28 2010-05-26 218.718 7,372 +321 0.01% 1,612,390
2010-05-27 2010-05-25 215.442 7,051 -24,679 0.01% 1,519,082
2010-05-26 2010-05-24 236.815 31,730 +1,603 0.04% 7,514,129
2010-05-25 2010-05-20 244.615 30,127 +3,205 0.04% 7,369,512
2010-05-19 2010-05-17 253.351 26,922 +961 0.03% 6,820,719
2010-05-18 2010-05-14 265.207 25,961 +321 0.03% 6,885,050
2010-05-17 2010-05-13 267.704 25,640 -641 0.03% 6,863,918
2010-05-14 2010-05-12 261.775 26,281 -641 0.03% 6,879,718
2010-05-12 2010-05-10 267.860 26,922 +4,807 0.03% 7,211,314
2010-05-11 2010-05-07 265.987 22,115 +2,885 0.03% 5,882,313
2010-05-10 2010-05-06 265.207 19,230 +17,948 0.02% 5,099,939
2010-05-07 2010-05-05 279.560 1,282 -2,244 0.00% 358,396
2010-04-29 2010-04-27 279.092 3,526 -1,282 0.00% 984,078
2010-04-19 2010-04-15 271.448 4,808 -641 0.01% 1,305,120
2010-04-15 2010-04-13 263.491 5,449 -320 0.01% 1,435,765
2010-04-14 2010-04-12 267.704 5,769 +320 0.01% 1,544,382
2010-04-09 2010-04-07 270.980 5,449 -961 0.01% 1,476,568
2010-04-07 2010-03-31 262.087 6,410 -641 0.01% 1,679,980
2010-04-01 2010-03-30 264.583 7,051 +320 0.01% 1,865,578
2010-03-31 2010-03-29 260.059 6,731 +1,923 0.01% 1,750,459
2010-03-30 2010-03-26 262.243 4,808 +962 0.01% 1,260,866
2010-03-26 2010-03-24 283.928 3,846 -321 0.00% 1,091,987
2010-03-24 2010-03-22 279.248 4,167 +321 0.01% 1,163,626
2010-03-22 2010-03-18 281.432 3,846 -321 0.00% 1,082,387
2010-03-19 2010-03-17 277.064 4,167 +2,244 0.01% 1,154,525
2010-03-15 2010-03-11 248.359 1,923 +320 0.00% 477,594
2010-03-08 2010-03-04 248.515 1,603 +321 0.00% 398,370
2010-03-04 2010-03-02 250.699 1,282 -641 0.00% 321,396
2010-03-03 2010-03-01 248.671 1,923 +641 0.00% 478,194
2010-02-25 2010-02-23 249.295 1,282 +320 0.00% 319,596
2010-02-18 2010-02-12 258.967 962 +321 0.00% 249,127
2010-02-17 2010-02-11 256.783 641 +320 0.00% 164,598
2010-02-09 2010-02-05 260.527 321 -641 0.00% 83,629
2010-02-05 2010-02-03 260.995 962 +321 0.00% 251,078
2010-02-04 2010-02-02 262.087 641 -321 0.00% 167,998
2010-02-03 2010-02-01 240.715 962 -320 0.00% 231,568
2010-02-02 2010-01-29 240.091 1,282 +320 0.00% 307,796
2010-02-01 2010-01-28 240.247 962 -320 0.00% 231,117
2010-01-28 2010-01-26 246.487 1,282 +320 0.00% 315,996
2010-01-25 2010-01-21 249.607 962 -2,564 0.00% 240,122
2010-01-22 2010-01-20 260.527 3,526 +2,564 0.00% 918,619
2010-01-19 2010-01-15 258.343 962 +321 0.00% 248,526
2009-12-30 2009-12-28 228.390 641 -641 0.00% 146,398
2009-12-29 2009-12-24 222.462 1,282 -1,923 0.00% 285,197
2009-12-23 2009-12-21 221.526 3,205 +641 0.00% 709,992
2009-12-22 2009-12-18 215.286 2,564 +641 0.00% 551,993
2009-12-21 2009-12-17 237.907 1,923 +1,282 0.00% 457,495
2009-12-17 2009-12-15 249.857 641 -621 0.00% 160,158
2009-12-14 2009-12-10 263.808 1,262 -946 0.00% 332,926
2009-12-11 2009-12-09 262.223 2,208 -1,577 0.00% 578,989
2009-12-10 2009-12-08 250.016 3,785 +3,785 0.00% 946,309
2009-12-07 2009-12-03 269.516 0 -315
2009-12-04 2009-12-02 266.345 315 +315 0.00% 83,899
2009-06-30 2009-06-26 177.207 0 -299
2009-06-26 2009-06-24 174.365 299 -1,196 0.00% 52,135
2009-06-22 2009-06-18 162.495 1,495 -300 0.00% 242,931
2009-06-18 2009-06-16 145.443 1,795 -598 0.00% 261,071
2009-06-05 2009-06-03 140.428 2,393 -5,981 0.00% 336,044
2009-05-19 2009-05-15 127.054 8,374 +598 0.01% 1,063,950
2009-05-13 2009-05-11 123.376 7,776 +598 0.01% 959,373
2009-05-07 2009-05-05 129.060 7,178 +1,196 0.01% 926,393
2009-04-08 2009-04-06 107.327 5,982 -4,187 0.01% 642,031
2009-04-07 2009-04-03 100.473 10,169 +4,187 0.01% 1,021,709
2009-03-17 2009-03-13 96.126 5,982 -299 0.01% 575,028
2009-03-13 2009-03-11 96.461 6,281 +299 0.01% 605,870
2009-03-12 2009-03-10 95.792 5,982 -299 0.01% 573,028
2009-03-10 2009-03-06 96.628 6,281 +299 0.01% 606,920
2009-03-05 2009-03-03 100.306 5,982 -299 0.01% 600,029
2009-02-19 2009-02-17 106.324 6,281 -9,271 0.01% 667,822
2009-02-18 2009-02-16 106.658 15,552 -2,692 0.02% 1,658,753
2009-02-03 2009-01-30 99.804 18,244 -299 0.02% 1,820,829
2009-01-30 2009-01-23 93.953 18,543 -2,991 0.03% 1,742,172
2009-01-29 2009-01-22 93.619 21,534 +299 0.03% 2,015,986
2009-01-23 2009-01-21 93.953 21,235 -9,272 0.03% 1,995,094
2009-01-19 2009-01-15 96.294 30,507 -3,290 0.04% 2,937,627
2009-01-16 2009-01-14 97.631 33,797 -299 0.05% 3,299,633
2009-01-12 2009-01-08 92.616 34,096 +10,169 0.05% 3,157,824
2008-12-30 2008-12-24 99.303 23,927 -299 0.03% 2,376,016
2008-12-29 2008-12-22 104.652 24,226 +299 0.03% 2,535,308
2008-12-18 2008-12-16 87.433 23,927 +23,628 0.03% 2,092,014
2008-12-11 2008-12-09 88.307 299 +11 0.00% 26,404
2008-08-27 2008-08-25 188.332 288 +23 0.00% 54,240
2008-05-29 2008-05-27 179.848 265 -796 0.00% 47,660
2008-05-06 2008-05-02 169.668 1,061 +265 0.00% 180,018
2008-04-30 2008-04-28 158.357 796 +531 0.00% 126,052
2007-12-18 2007-12-14 244.511 265 -265 0.00% 64,795
2007-12-06 2007-12-04 261.716 530 +7 0.00% 138,709
2007-12-05 2007-12-03 263.436 523 +261 0.00% 137,777
2007-11-21 2007-11-19 252.348 262 -1,046 0.00% 66,115
2007-11-20 2007-11-16 242.216 1,308 +1,046 0.00% 316,819
2007-11-14 2007-11-12 240.878 262 -261 0.00% 63,110
2007-11-07 2007-11-05 241.260 523 +261 0.00% 126,179
2007-11-01 2007-10-30 241.834 262 +262 0.00% 63,360
2007-10-31 2007-10-29 245.084 0 -1,831
2007-10-29 2007-10-25 240.113 1,831 -261 0.00% 439,647
2007-10-23 2007-10-18 216.981 2,092 -523 0.00% 453,925
2007-10-17 2007-10-15 214.878 2,615 -524 0.00% 561,907
2007-10-04 2007-10-02 221.761 3,139 +524 0.00% 696,107
2007-09-12 2007-09-10 237.437 2,615 -524 0.00% 620,897
2007-09-05 2007-09-03 235.143 3,139 +262 0.00% 738,113
2007-09-04 2007-08-31 225.584 2,877 +523 0.00% 649,006
2007-08-22 2007-08-20 206.084 2,354 +785 0.00% 485,123
2007-08-20 2007-08-16 214.114 1,569 -523 0.00% 335,944
2007-08-07 2007-08-03 259.995 2,092 +261 0.00% 543,910
2007-07-25 2007-07-23 292.173 1,831 +77 0.00% 534,969
2007-06-26 2007-06-22 251.261 1,754 0.00% 440,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top