History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 1,200 | +0 | 0.00% | 73,680 |
| 2025-10-13 | 2025-10-09 | 63.700 | 1,200 | +0 | 0.00% | 76,440 |
| 2025-10-10 | 2025-10-08 | 63.150 | 1,200 | +0 | 0.00% | 75,780 |
| 2025-10-09 | 2025-10-06 | 62.350 | 1,200 | +0 | 0.00% | 74,820 |
| 2025-10-08 | 2025-10-03 | 63.250 | 1,200 | +0 | 0.00% | 75,900 |
| 2025-10-06 | 2025-10-02 | 63.250 | 1,200 | +0 | 0.00% | 75,900 |
| 2025-10-03 | 2025-09-30 | 62.700 | 1,200 | +0 | 0.00% | 75,240 |
| 2025-10-02 | 2025-09-29 | 62.400 | 1,200 | +0 | 0.00% | 74,880 |
| 2025-09-30 | 2025-09-26 | 62.450 | 1,200 | +0 | 0.00% | 74,940 |
| 2025-09-29 | 2025-09-25 | 62.200 | 1,200 | +0 | 0.00% | 74,640 |
| 2025-09-26 | 2025-09-24 | 63.850 | 1,200 | +0 | 0.00% | 76,620 |
| 2025-09-25 | 2025-09-23 | 64.450 | 1,200 | +0 | 0.00% | 77,340 |
| 2025-09-24 | 2025-09-22 | 64.800 | 1,200 | +0 | 0.00% | 77,760 |
| 2025-09-23 | 2025-09-19 | 63.650 | 1,200 | +0 | 0.00% | 76,380 |
| 2025-09-22 | 2025-09-18 | 63.200 | 1,200 | +0 | 0.00% | 75,840 |
| 2025-09-19 | 2025-09-17 | 63.300 | 1,200 | +0 | 0.00% | 75,960 |
| 2025-09-18 | 2025-09-16 | 63.700 | 1,200 | +0 | 0.00% | 76,440 |
| 2025-09-17 | 2025-09-15 | 62.000 | 1,200 | +0 | 0.00% | 74,400 |
| 2025-09-16 | 2025-09-12 | 62.450 | 1,200 | +0 | 0.00% | 74,940 |
| 2025-09-15 | 2025-09-11 | 62.650 | 1,200 | +0 | 0.00% | 75,180 |
| 2025-09-12 | 2025-09-10 | 61.650 | 1,200 | +0 | 0.00% | 73,980 |
| 2025-09-11 | 2025-09-09 | 61.700 | 1,200 | +0 | 0.00% | 74,040 |
| 2025-09-10 | 2025-09-08 | 60.650 | 1,200 | +0 | 0.00% | 72,780 |
| 2025-09-09 | 2025-09-05 | 61.350 | 1,200 | +0 | 0.00% | 73,620 |
| 2025-09-08 | 2025-09-04 | 60.900 | 1,200 | +0 | 0.00% | 73,080 |
| 2025-09-05 | 2025-09-03 | 61.950 | 1,200 | +0 | 0.00% | 74,340 |
| 2025-09-04 | 2025-09-02 | 61.300 | 1,200 | +0 | 0.00% | 73,560 |
| 2025-09-03 | 2025-09-01 | 62.850 | 1,200 | +0 | 0.00% | 75,420 |
| 2025-09-02 | 2025-08-29 | 62.850 | 1,200 | +0 | 0.00% | 75,420 |
| 2025-09-01 | 2025-08-28 | 63.300 | 1,200 | +0 | 0.00% | 75,960 |
| 2025-08-29 | 2025-08-27 | 63.550 | 1,200 | +0 | 0.00% | 76,260 |
| 2025-08-28 | 2025-08-26 | 62.550 | 1,200 | +0 | 0.00% | 75,060 |
| 2025-08-27 | 2025-08-25 | 62.450 | 1,200 | +0 | 0.00% | 74,940 |
| 2025-08-26 | 2025-08-22 | 61.800 | 1,200 | +0 | 0.00% | 74,160 |
| 2025-08-25 | 2025-08-21 | 61.250 | 1,200 | +0 | 0.00% | 73,500 |
| 2025-08-22 | 2025-08-20 | 62.100 | 1,200 | +0 | 0.00% | 74,520 |
| 2025-08-21 | 2025-08-19 | 62.700 | 1,200 | +0 | 0.00% | 75,240 |
| 2025-08-20 | 2025-08-18 | 61.300 | 1,200 | +0 | 0.00% | 73,560 |
| 2025-08-19 | 2025-08-15 | 63.250 | 1,200 | +0 | 0.00% | 75,900 |
| 2025-08-18 | 2025-08-14 | 63.000 | 1,200 | +0 | 0.00% | 75,600 |
| 2025-08-15 | 2025-08-13 | 63.200 | 1,200 | +0 | 0.00% | 75,840 |
| 2025-08-14 | 2025-08-12 | 63.350 | 1,200 | +0 | 0.00% | 76,020 |
| 2025-08-13 | 2025-08-11 | 62.050 | 1,200 | +0 | 0.00% | 74,460 |
| 2025-08-12 | 2025-08-08 | 61.900 | 1,200 | +0 | 0.00% | 74,280 |
| 2025-08-11 | 2025-08-07 | 61.300 | 1,200 | +0 | 0.00% | 73,560 |
| 2025-08-08 | 2025-08-06 | 60.400 | 1,200 | +0 | 0.00% | 72,480 |
| 2025-08-07 | 2025-08-05 | 59.300 | 1,200 | +0 | 0.00% | 71,160 |
| 2025-08-06 | 2025-08-04 | 58.800 | 1,200 | +0 | 0.00% | 70,560 |
| 2025-08-05 | 2025-08-01 | 57.850 | 1,200 | +0 | 0.00% | 69,420 |
| 2025-08-04 | 2025-07-31 | 58.300 | 1,200 | +0 | 0.00% | 69,960 |
| 2025-08-01 | 2025-07-30 | 58.500 | 1,200 | +0 | 0.00% | 70,200 |
| 2025-07-31 | 2025-07-29 | 58.700 | 1,200 | +0 | 0.00% | 70,440 |
| 2025-07-30 | 2025-07-28 | 57.350 | 1,200 | +0 | 0.00% | 68,820 |
| 2025-07-29 | 2025-07-25 | 56.250 | 1,200 | +0 | 0.00% | 67,500 |
| 2025-07-28 | 2025-07-24 | 56.250 | 1,200 | +0 | 0.00% | 67,500 |
| 2025-07-25 | 2025-07-23 | 56.350 | 1,200 | +0 | 0.00% | 67,620 |
| 2025-07-24 | 2025-07-22 | 56.950 | 1,200 | +0 | 0.00% | 68,340 |
| 2025-07-23 | 2025-07-21 | 56.600 | 1,200 | +0 | 0.00% | 67,920 |
| 2025-07-22 | 2025-07-18 | 55.150 | 1,200 | +0 | 0.00% | 66,180 |
| 2025-07-21 | 2025-07-17 | 55.200 | 1,200 | +0 | 0.00% | 66,240 |
| 2025-07-18 | 2025-07-16 | 62.667 | 1,200 | +0 | 0.00% | 75,201 |
| 2025-07-17 | 2025-07-15 | 62.667 | 1,200 | +70 | 0.00% | 75,201 |
| 2025-07-16 | 2025-07-14 | 62.402 | 1,130 | +0 | 0.00% | 70,514 |
| 2025-07-15 | 2025-07-11 | 62.136 | 1,130 | +0 | 0.00% | 70,214 |
| 2025-07-14 | 2025-07-10 | 62.349 | 1,130 | +0 | 0.00% | 70,454 |
| 2025-07-11 | 2025-07-09 | 62.136 | 1,130 | +0 | 0.00% | 70,214 |
| 2025-07-10 | 2025-07-08 | 61.924 | 1,130 | +0 | 0.00% | 69,974 |
| 2025-07-09 | 2025-07-07 | 62.136 | 1,130 | +0 | 0.00% | 70,214 |
| 2025-07-08 | 2025-07-04 | 62.030 | 1,130 | +0 | 0.00% | 70,094 |
| 2025-07-07 | 2025-07-03 | 61.977 | 1,130 | +0 | 0.00% | 70,034 |
| 2025-07-04 | 2025-07-02 | 61.233 | 1,130 | -941 | 0.00% | 69,194 |
| 2025-06-09 | 2025-06-05 | 57.144 | 2,071 | +941 | 0.00% | 118,346 |
| 2025-03-13 | 2025-03-11 | 64.367 | 1,130 | -188 | 0.00% | 72,735 |
| 2025-03-11 | 2025-03-07 | 61.340 | 1,318 | -1,883 | 0.00% | 80,846 |
| 2025-02-17 | 2025-02-13 | 57.250 | 3,201 | -942 | 0.00% | 183,258 |
| 2024-12-05 | 2024-12-03 | 57.466 | 4,143 | +104 | 0.00% | 238,083 |
| 2024-11-21 | 2024-11-19 | 57.466 | 4,039 | +918 | 0.00% | 232,106 |
| 2024-10-24 | 2024-10-22 | 62.641 | 3,121 | +1,836 | 0.00% | 195,503 |
| 2024-07-26 | 2024-07-24 | 64.198 | 1,285 | +88 | 0.00% | 82,494 |
| 2024-06-05 | 2024-06-03 | 65.952 | 1,197 | -684 | 0.00% | 78,944 |
| 2024-05-24 | 2024-05-22 | 64.899 | 1,881 | +684 | 0.00% | 122,076 |
| 2024-04-29 | 2024-04-25 | 51.803 | 1,197 | -342 | 0.00% | 62,008 |
| 2024-04-26 | 2024-04-24 | 52.212 | 1,539 | +342 | 0.00% | 80,354 |
| 2023-12-07 | 2023-12-05 | 54.836 | 1,197 | +34 | 0.00% | 65,639 |
| 2023-07-21 | 2023-07-19 | 66.716 | 1,163 | -314 | 0.00% | 77,590 |
| 2023-07-20 | 2023-07-18 | 67.037 | 1,477 | +389 | 0.00% | 99,014 |
| 2023-06-28 | 2023-06-26 | 64.142 | 1,088 | -389 | 0.00% | 69,787 |
| 2023-05-24 | 2023-05-22 | 62.084 | 1,477 | +389 | 0.00% | 91,697 |
| 2023-03-27 | 2023-03-23 | 60.347 | 1,088 | -1,554 | 0.00% | 65,657 |
| 2023-03-16 | 2023-03-14 | 56.358 | 2,642 | +777 | 0.00% | 148,897 |
| 2023-02-28 | 2023-02-24 | 56.551 | 1,865 | +777 | 0.00% | 105,467 |
| 2022-12-02 | 2022-11-30 | 65.482 | 1,088 | +29 | 0.00% | 71,244 |
| 2022-10-07 | 2022-10-05 | 61.319 | 1,059 | -379 | 0.00% | 64,937 |
| 2022-09-30 | 2022-09-28 | 61.781 | 1,438 | +379 | 0.00% | 88,841 |
| 2022-09-13 | 2022-09-08 | 69.512 | 1,059 | -454 | 0.00% | 73,613 |
| 2022-08-23 | 2022-08-19 | 71.825 | 1,513 | +227 | 0.00% | 108,671 |
| 2022-08-10 | 2022-08-08 | 68.521 | 1,286 | +227 | 0.00% | 88,118 |
| 2022-07-15 | 2022-07-13 | 85.831 | 1,059 | +69 | 0.00% | 90,895 |
| 2022-06-13 | 2022-06-09 | 86.963 | 990 | -424 | 0.00% | 86,093 |
| 2022-06-07 | 2022-06-02 | 84.842 | 1,414 | +70 | 0.00% | 119,966 |
| 2022-05-30 | 2022-05-26 | 79.680 | 1,344 | -283 | 0.00% | 107,090 |
| 2022-05-27 | 2022-05-25 | 80.034 | 1,627 | -1,414 | 0.00% | 130,215 |
| 2022-05-25 | 2022-05-23 | 79.398 | 3,041 | +778 | 0.00% | 241,448 |
| 2022-05-11 | 2022-05-06 | 78.761 | 2,263 | +354 | 0.00% | 178,237 |
| 2022-05-06 | 2022-05-04 | 79.327 | 1,909 | +353 | 0.00% | 151,435 |
| 2022-04-13 | 2022-04-11 | 79.468 | 1,556 | +283 | 0.00% | 123,653 |
| 2022-03-30 | 2022-03-28 | 81.094 | 1,273 | -354 | 0.00% | 103,233 |
| 2022-03-28 | 2022-03-24 | 79.892 | 1,627 | -353 | 0.00% | 129,985 |
| 2022-03-21 | 2022-03-17 | 77.559 | 1,980 | +353 | 0.00% | 153,567 |
| 2022-03-10 | 2022-03-08 | 74.378 | 1,627 | +354 | 0.00% | 121,013 |
| 2022-02-07 | 2022-01-31 | 87.033 | 1,273 | -707 | 0.00% | 110,793 |
| 2022-02-04 | 2022-01-27 | 86.538 | 1,980 | +707 | 0.00% | 171,346 |
| 2022-01-19 | 2022-01-17 | 87.811 | 1,273 | -707 | 0.00% | 111,783 |
| 2022-01-14 | 2022-01-12 | 86.397 | 1,980 | +707 | 0.00% | 171,066 |
| 2021-12-17 | 2021-12-15 | 83.286 | 1,273 | +424 | 0.00% | 106,023 |
| 2021-12-06 | 2021-12-02 | 92.699 | 849 | +18 | 0.00% | 78,701 |
| 2021-11-25 | 2021-11-23 | 93.999 | 831 | -1,524 | 0.00% | 78,113 |
| 2021-11-18 | 2021-11-16 | 94.648 | 2,355 | -554 | 0.00% | 222,897 |
| 2021-10-26 | 2021-10-22 | 87.501 | 2,909 | -346 | 0.00% | 254,540 |
| 2021-10-04 | 2021-09-29 | 85.263 | 3,255 | +346 | 0.00% | 277,531 |
| 2021-09-28 | 2021-09-24 | 86.635 | 2,909 | +554 | 0.00% | 252,020 |
| 2021-09-27 | 2021-09-23 | 87.934 | 2,355 | +693 | 0.00% | 207,085 |
| 2021-09-23 | 2021-09-20 | 95.659 | 1,662 | +138 | 0.00% | 158,985 |
| 2021-09-20 | 2021-09-16 | 104.828 | 1,524 | +693 | 0.00% | 159,758 |
| 2021-09-16 | 2021-09-14 | 109.665 | 831 | -208 | 0.00% | 91,132 |
| 2021-09-10 | 2021-09-08 | 107.571 | 1,039 | +208 | 0.00% | 111,767 |
| 2021-08-31 | 2021-08-27 | 109.593 | 831 | -346 | 0.00% | 91,072 |
| 2021-08-24 | 2021-08-20 | 105.044 | 1,177 | +138 | 0.00% | 123,637 |
| 2021-08-17 | 2021-08-13 | 108.799 | 1,039 | +139 | 0.00% | 113,042 |
| 2021-08-12 | 2021-08-10 | 110.098 | 900 | +69 | 0.00% | 99,088 |
| 2021-07-15 | 2021-07-13 | 129.411 | 831 | +58 | 0.00% | 107,541 |
| 2021-06-24 | 2021-06-22 | 123.359 | 773 | -323 | 0.00% | 95,357 |
| 2021-06-21 | 2021-06-17 | 128.092 | 1,096 | -322 | 0.00% | 140,389 |
| 2021-06-17 | 2021-06-15 | 125.066 | 1,418 | -322 | 0.00% | 177,344 |
| 2021-06-09 | 2021-06-07 | 121.963 | 1,740 | +193 | 0.00% | 212,215 |
| 2021-06-07 | 2021-06-03 | 121.808 | 1,547 | +387 | 0.00% | 188,437 |
| 2021-06-04 | 2021-06-02 | 122.506 | 1,160 | +193 | 0.00% | 142,107 |
| 2021-06-01 | 2021-05-28 | 124.368 | 967 | +194 | 0.00% | 120,264 |
| 2021-05-24 | 2021-05-20 | 121.575 | 773 | -645 | 0.00% | 93,977 |
| 2021-05-13 | 2021-05-11 | 106.446 | 1,418 | +516 | 0.00% | 150,940 |
| 2021-05-12 | 2021-05-10 | 109.394 | 902 | +129 | 0.00% | 98,674 |
| 2021-04-09 | 2021-04-07 | 109.549 | 773 | -129 | 0.00% | 84,682 |
| 2021-03-22 | 2021-03-18 | 109.937 | 902 | -645 | 0.00% | 99,163 |
| 2021-03-18 | 2021-03-16 | 105.282 | 1,547 | +645 | 0.00% | 162,872 |
| 2021-03-09 | 2021-03-05 | 107.067 | 902 | -709 | 0.00% | 96,574 |
| 2021-03-08 | 2021-03-04 | 102.412 | 1,611 | -645 | 0.00% | 164,985 |
| 2021-02-26 | 2021-02-24 | 97.291 | 2,256 | +645 | 0.00% | 219,488 |
| 2021-02-19 | 2021-02-17 | 102.179 | 1,611 | +644 | 0.00% | 164,610 |
| 2021-02-17 | 2021-02-11 | 102.334 | 967 | -966 | 0.00% | 98,957 |
| 2021-02-09 | 2021-02-05 | 103.032 | 1,933 | -65 | 0.00% | 199,161 |
| 2021-01-28 | 2021-01-26 | 96.981 | 1,998 | -644 | 0.00% | 193,767 |
| 2021-01-25 | 2021-01-21 | 95.507 | 2,642 | +644 | 0.00% | 252,328 |
| 2020-12-30 | 2020-12-28 | 96.360 | 1,998 | +258 | 0.00% | 192,527 |
| 2020-12-17 | 2020-12-15 | 90.851 | 1,740 | -322 | 0.00% | 158,082 |
| 2020-12-11 | 2020-12-09 | 93.800 | 2,062 | -1,289 | 0.00% | 193,415 |
| 2020-12-10 | 2020-12-08 | 91.782 | 3,351 | -645 | 0.00% | 307,563 |
| 2020-12-09 | 2020-12-07 | 90.929 | 3,996 | +1,289 | 0.00% | 363,353 |
| 2020-12-08 | 2020-12-04 | 91.550 | 2,707 | +645 | 0.00% | 247,825 |
| 2020-12-01 | 2020-11-27 | 97.107 | 2,062 | +45 | 0.00% | 200,235 |
| 2020-11-26 | 2020-11-24 | 100.836 | 2,017 | -4,979 | 0.00% | 203,386 |
| 2020-11-20 | 2020-11-18 | 95.520 | 6,996 | -630 | 0.00% | 668,260 |
| 2020-11-19 | 2020-11-17 | 94.727 | 7,626 | +315 | 0.00% | 722,387 |
| 2020-11-13 | 2020-11-11 | 92.029 | 7,311 | +631 | 0.00% | 672,827 |
| 2020-11-12 | 2020-11-10 | 97.900 | 6,680 | -631 | 0.00% | 653,974 |
| 2020-11-10 | 2020-11-06 | 86.635 | 7,311 | +3,782 | 0.00% | 633,386 |
| 2020-11-06 | 2020-11-04 | 84.255 | 3,529 | +1,827 | 0.00% | 297,334 |
| 2020-09-30 | 2020-09-28 | 73.782 | 1,702 | -630 | 0.00% | 125,577 |
| 2020-09-29 | 2020-09-25 | 71.164 | 2,332 | +630 | 0.00% | 165,955 |
| 2020-09-28 | 2020-09-24 | 73.465 | 1,702 | -630 | 0.00% | 125,037 |
| 2020-09-25 | 2020-09-23 | 76.480 | 2,332 | +630 | 0.00% | 178,351 |
| 2020-09-15 | 2020-09-11 | 68.705 | 1,702 | -126 | 0.00% | 116,935 |
| 2020-09-11 | 2020-09-09 | 69.577 | 1,828 | -630 | 0.00% | 127,188 |
| 2020-07-14 | 2020-07-10 | 78.623 | 2,458 | +141 | 0.00% | 193,255 |
| 2020-07-06 | 2020-07-02 | 80.643 | 2,317 | +594 | 0.00% | 186,850 |
| 2020-06-26 | 2020-06-23 | 77.023 | 1,723 | +119 | 0.00% | 132,711 |
| 2020-05-28 | 2020-05-26 | 79.885 | 1,604 | -1,782 | 0.00% | 128,136 |
| 2020-05-27 | 2020-05-25 | 80.390 | 3,386 | -831 | 0.00% | 272,202 |
| 2020-05-26 | 2020-05-22 | 78.118 | 4,217 | +891 | 0.00% | 329,422 |
| 2020-05-25 | 2020-05-21 | 84.936 | 3,326 | +1,485 | 0.00% | 282,497 |
| 2020-05-22 | 2020-05-20 | 86.115 | 1,841 | +594 | 0.00% | 158,537 |
| 2020-04-17 | 2020-04-15 | 97.310 | 1,247 | -594 | 0.00% | 121,346 |
| 2020-03-30 | 2020-03-26 | 92.933 | 1,841 | +594 | 0.00% | 171,090 |
| 2020-03-13 | 2020-03-11 | 107.159 | 1,247 | +118 | 0.00% | 133,628 |
| 2020-03-09 | 2020-03-05 | 119.702 | 1,129 | -475 | 0.00% | 135,143 |
| 2020-03-06 | 2020-03-04 | 109.011 | 1,604 | +178 | 0.00% | 174,854 |
| 2020-03-04 | 2020-03-02 | 111.789 | 1,426 | +297 | 0.00% | 159,411 |
| 2020-03-03 | 2020-02-28 | 114.735 | 1,129 | +119 | 0.00% | 129,536 |
| 2020-02-26 | 2020-02-24 | 117.345 | 1,010 | -297 | 0.00% | 118,518 |
| 2020-02-17 | 2020-02-13 | 118.860 | 1,307 | -297 | 0.00% | 155,350 |
| 2020-02-12 | 2020-02-10 | 114.567 | 1,604 | +297 | 0.00% | 183,765 |
| 2020-02-11 | 2020-02-07 | 115.914 | 1,307 | +297 | 0.00% | 151,499 |
| 2019-12-03 | 2019-11-29 | 126.782 | 1,010 | +18 | 0.00% | 128,050 |
| 2019-11-14 | 2019-11-12 | 135.182 | 992 | -408 | 0.00% | 134,101 |
| 2019-11-11 | 2019-11-07 | 121.638 | 1,400 | +58 | 0.00% | 170,294 |
| 2019-11-05 | 2019-11-01 | 118.210 | 1,342 | -408 | 0.00% | 158,637 |
| 2019-10-31 | 2019-10-29 | 116.067 | 1,750 | +117 | 0.00% | 203,116 |
| 2019-10-16 | 2019-10-14 | 121.467 | 1,633 | -59 | 0.00% | 198,356 |
| 2019-10-09 | 2019-10-04 | 112.209 | 1,692 | +59 | 0.00% | 189,858 |
| 2019-09-24 | 2019-09-20 | 120.781 | 1,633 | -59 | 0.00% | 197,236 |
| 2019-09-09 | 2019-09-05 | 111.438 | 1,692 | -233 | 0.00% | 188,552 |
| 2019-08-28 | 2019-08-26 | 105.609 | 1,925 | +233 | 0.00% | 203,297 |
| 2019-08-21 | 2019-08-19 | 114.438 | 1,692 | -233 | 0.00% | 193,629 |
| 2019-08-16 | 2019-08-14 | 107.752 | 1,925 | +233 | 0.00% | 207,422 |
| 2019-08-14 | 2019-08-12 | 108.437 | 1,692 | -233 | 0.00% | 183,476 |
| 2019-08-13 | 2019-08-09 | 108.266 | 1,925 | +233 | 0.00% | 208,412 |
| 2019-08-12 | 2019-08-08 | 111.095 | 1,692 | -350 | 0.00% | 187,972 |
| 2019-08-08 | 2019-08-06 | 108.866 | 2,042 | +350 | 0.00% | 222,304 |
| 2019-07-24 | 2019-07-22 | 121.210 | 1,692 | -350 | 0.00% | 205,087 |
| 2019-07-19 | 2019-07-17 | 118.810 | 2,042 | -758 | 0.00% | 242,609 |
| 2019-07-18 | 2019-07-16 | 118.124 | 2,800 | +1,108 | 0.00% | 330,747 |
| 2019-07-16 | 2019-07-12 | 131.771 | 1,692 | +92 | 0.00% | 222,957 |
| 2019-06-10 | 2019-06-05 | 121.440 | 1,600 | -276 | 0.00% | 194,304 |
| 2019-05-24 | 2019-05-22 | 124.702 | 1,876 | +166 | 0.00% | 233,942 |
| 2019-04-29 | 2019-04-25 | 130.231 | 1,710 | +551 | 0.00% | 222,695 |
| 2019-04-11 | 2019-04-09 | 130.684 | 1,159 | +56 | 0.00% | 151,463 |
| 2019-03-22 | 2019-03-20 | 145.365 | 1,103 | +165 | 0.00% | 160,338 |
| 2019-03-18 | 2019-03-14 | 149.897 | 938 | -110 | 0.00% | 140,603 |
| 2019-03-15 | 2019-03-13 | 146.815 | 1,048 | +110 | 0.00% | 153,863 |
| 2019-03-13 | 2019-03-11 | 152.616 | 938 | -165 | 0.00% | 143,153 |
| 2019-03-12 | 2019-03-08 | 146.090 | 1,103 | +110 | 0.00% | 161,138 |
| 2019-03-07 | 2019-03-05 | 149.172 | 993 | -110 | 0.00% | 148,128 |
| 2019-02-27 | 2019-02-25 | 146.815 | 1,103 | -56 | 0.00% | 161,937 |
| 2019-02-26 | 2019-02-22 | 143.553 | 1,159 | +276 | 0.00% | 166,378 |
| 2019-02-01 | 2019-01-30 | 136.756 | 883 | -551 | 0.00% | 120,755 |
| 2018-12-14 | 2018-12-12 | 127.512 | 1,434 | -552 | 0.00% | 182,852 |
| 2018-12-13 | 2018-12-11 | 124.521 | 1,986 | +552 | 0.00% | 247,299 |
| 2018-12-05 | 2018-12-03 | 139.479 | 1,434 | -552 | 0.00% | 200,013 |
| 2018-12-04 | 2018-11-30 | 136.896 | 1,986 | +35 | 0.00% | 271,876 |
| 2018-12-03 | 2018-11-29 | 135.882 | 1,951 | +542 | 0.00% | 265,105 |
| 2018-11-27 | 2018-11-23 | 139.572 | 1,409 | +54 | 0.00% | 196,656 |
| 2018-11-26 | 2018-11-22 | 143.907 | 1,355 | -271 | 0.00% | 194,994 |
| 2018-11-22 | 2018-11-20 | 143.999 | 1,626 | +325 | 0.00% | 234,143 |
| 2018-11-21 | 2018-11-19 | 145.568 | 1,301 | +542 | 0.00% | 189,384 |
| 2018-11-15 | 2018-11-13 | 146.675 | 759 | +325 | 0.00% | 111,326 |
| 2018-08-16 | 2018-08-14 | 161.988 | 434 | -542 | 0.00% | 70,303 |
| 2018-08-15 | 2018-08-13 | 161.527 | 976 | -108 | 0.00% | 157,650 |
| 2018-07-13 | 2018-07-11 | 174.816 | 1,084 | +59 | 0.00% | 189,500 |
| 2018-07-12 | 2018-07-10 | 175.694 | 1,025 | +103 | 0.00% | 180,087 |
| 2018-06-28 | 2018-06-26 | 178.915 | 922 | +102 | 0.00% | 164,960 |
| 2018-06-26 | 2018-06-22 | 179.208 | 820 | +359 | 0.00% | 146,951 |
| 2018-06-22 | 2018-06-20 | 182.527 | 461 | +102 | 0.00% | 84,145 |
| 2018-06-21 | 2018-06-19 | 181.356 | 359 | +257 | 0.00% | 65,107 |
| 2018-06-06 | 2018-06-04 | 191.312 | 102 | -103 | 0.00% | 19,514 |
| 2018-06-04 | 2018-05-31 | 187.114 | 205 | +103 | 0.00% | 38,358 |
| 2018-03-23 | 2018-03-21 | 199.511 | 102 | +102 | 0.00% | 20,350 |
| 2017-09-04 | 2017-08-31 | 217.334 | 0 | -253 | ||
| 2017-08-28 | 2017-08-24 | 218.125 | 253 | +253 | 0.00% | 55,186 |
| 2017-08-25 | 2017-08-22 | 220.298 | 0 | -202 | ||
| 2017-08-07 | 2017-08-03 | 220.496 | 202 | -507 | 0.00% | 44,540 |
| 2017-08-03 | 2017-08-01 | 217.334 | 709 | +253 | 0.00% | 154,090 |
| 2017-08-02 | 2017-07-31 | 223.262 | 456 | -253 | 0.00% | 101,807 |
| 2017-07-28 | 2017-07-26 | 218.915 | 709 | +507 | 0.00% | 155,211 |
| 2017-07-26 | 2017-07-24 | 241.111 | 202 | +7 | 0.00% | 48,705 |
| 2017-06-26 | 2017-06-22 | 249.913 | 195 | +195 | 0.00% | 48,733 |
| 2017-05-18 | 2017-05-16 | 227.193 | 0 | -98 | ||
| 2017-02-24 | 2017-02-22 | 179.606 | 98 | -488 | 0.00% | 17,601 |
| 2017-02-22 | 2017-02-20 | 180.629 | 586 | +195 | 0.00% | 105,849 |
| 2017-02-17 | 2017-02-15 | 180.731 | 391 | -195 | 0.00% | 70,666 |
| 2017-02-16 | 2017-02-14 | 182.983 | 586 | +488 | 0.00% | 107,228 |
| 2016-12-05 | 2016-12-01 | 206.848 | 98 | +2 | 0.00% | 20,271 |
| 2016-11-22 | 2016-11-18 | 203.632 | 96 | -97 | 0.00% | 19,549 |
| 2016-11-07 | 2016-11-03 | 197.097 | 193 | -96 | 0.00% | 38,040 |
| 2016-07-19 | 2016-07-15 | 178.343 | 289 | +6 | 0.00% | 51,541 |
| 2016-07-04 | 2016-06-29 | 174.521 | 283 | -282 | 0.00% | 49,389 |
| 2016-06-29 | 2016-06-27 | 170.700 | 565 | +282 | 0.00% | 96,445 |
| 2016-05-20 | 2016-05-18 | 167.727 | 283 | -94 | 0.00% | 47,467 |
| 2016-05-11 | 2016-05-09 | 166.878 | 377 | +94 | 0.00% | 62,913 |
| 2016-04-15 | 2016-04-13 | 187.472 | 283 | +95 | 0.00% | 53,055 |
| 2016-03-17 | 2016-03-15 | 199.149 | 188 | -236 | 0.00% | 37,440 |
| 2016-02-19 | 2016-02-17 | 192.462 | 424 | -235 | 0.00% | 81,604 |
| 2015-12-07 | 2015-12-03 | 183.201 | 659 | +10 | 0.00% | 120,730 |
| 2015-11-20 | 2015-11-18 | 184.495 | 649 | +93 | 0.00% | 119,737 |
| 2015-11-16 | 2015-11-12 | 193.660 | 556 | +185 | 0.00% | 107,675 |
| 2015-11-13 | 2015-11-11 | 194.092 | 371 | +278 | 0.00% | 72,008 |
| 2015-10-02 | 2015-09-29 | 197.650 | 93 | -92 | 0.00% | 18,381 |
| 2015-08-25 | 2015-08-21 | 195.601 | 185 | +92 | 0.00% | 36,186 |
| 2015-07-17 | 2015-07-15 | 227.962 | 93 | +4 | 0.00% | 21,201 |
| 2015-06-03 | 2015-06-01 | 230.222 | 89 | +89 | 0.00% | 20,490 |
| 2015-01-29 | 2015-01-27 | 239.033 | 0 | -531 | ||
| 2015-01-23 | 2015-01-21 | 233.385 | 531 | +442 | 0.00% | 123,927 |
| 2014-12-04 | 2014-12-02 | 244.280 | 89 | +2 | 0.00% | 21,741 |
| 2014-11-19 | 2014-11-17 | 242.907 | 87 | -438 | 0.00% | 21,133 |
| 2014-11-17 | 2014-11-13 | 240.849 | 525 | -218 | 0.00% | 126,446 |
| 2014-11-14 | 2014-11-12 | 233.301 | 743 | -44 | 0.00% | 173,343 |
| 2014-11-05 | 2014-11-03 | 224.838 | 787 | -437 | 0.00% | 176,947 |
| 2014-10-22 | 2014-10-20 | 216.146 | 1,224 | +87 | 0.00% | 264,563 |
| 2014-10-10 | 2014-10-08 | 220.263 | 1,137 | -131 | 0.00% | 250,440 |
| 2014-09-26 | 2014-09-24 | 220.721 | 1,268 | -131 | 0.00% | 279,874 |
| 2014-09-24 | 2014-09-22 | 210.543 | 1,399 | -87 | 0.00% | 294,549 |
| 2014-09-05 | 2014-09-03 | 213.516 | 1,486 | +131 | 0.00% | 317,285 |
| 2014-09-03 | 2014-09-01 | 216.146 | 1,355 | -131 | 0.00% | 292,878 |
| 2014-08-12 | 2014-08-08 | 218.434 | 1,486 | -219 | 0.00% | 324,592 |
| 2014-08-06 | 2014-08-04 | 218.434 | 1,705 | -219 | 0.00% | 372,429 |
| 2014-07-30 | 2014-07-28 | 214.431 | 1,924 | +131 | 0.00% | 412,565 |
| 2014-07-25 | 2014-07-23 | 223.923 | 1,793 | -218 | 0.00% | 401,494 |
| 2014-07-24 | 2014-07-22 | 222.208 | 2,011 | -131 | 0.00% | 446,860 |
| 2014-07-22 | 2014-07-18 | 242.775 | 2,142 | +103 | 0.00% | 520,024 |
| 2014-07-21 | 2014-07-17 | 244.698 | 2,039 | +833 | 0.00% | 498,939 |
| 2014-07-15 | 2014-07-11 | 242.294 | 1,206 | +208 | 0.00% | 292,207 |
| 2014-07-11 | 2014-07-09 | 244.217 | 998 | +332 | 0.00% | 243,729 |
| 2014-07-08 | 2014-07-04 | 247.342 | 666 | +84 | 0.00% | 164,730 |
| 2014-07-04 | 2014-07-02 | 247.101 | 582 | +41 | 0.00% | 143,813 |
| 2014-07-02 | 2014-06-27 | 249.505 | 541 | +125 | 0.00% | 134,982 |
| 2014-06-20 | 2014-06-18 | 254.072 | 416 | +416 | 0.00% | 105,694 |
| 2014-06-10 | 2014-06-06 | 258.880 | 0 | -42 | ||
| 2014-05-29 | 2014-05-27 | 248.544 | 42 | +42 | 0.00% | 10,439 |
| 2014-04-17 | 2014-04-15 | 250.947 | 0 | -83 | ||
| 2014-03-26 | 2014-03-24 | 240.371 | 83 | -375 | 0.00% | 19,951 |
| 2014-03-10 | 2014-03-06 | 218.017 | 458 | -332 | 0.00% | 99,852 |
| 2014-02-20 | 2014-02-18 | 208.642 | 790 | +83 | 0.00% | 164,827 |
| 2014-02-18 | 2014-02-14 | 210.805 | 707 | +208 | 0.00% | 149,039 |
| 2014-02-13 | 2014-02-11 | 221.141 | 499 | +125 | 0.00% | 110,350 |
| 2014-01-28 | 2014-01-24 | 232.198 | 374 | -125 | 0.00% | 86,842 |
| 2014-01-22 | 2014-01-20 | 224.627 | 499 | +125 | 0.00% | 112,089 |
| 2014-01-20 | 2014-01-16 | 230.276 | 374 | +124 | 0.00% | 86,123 |
| 2014-01-17 | 2014-01-15 | 231.958 | 250 | +125 | 0.00% | 57,990 |
| 2014-01-06 | 2014-01-02 | 248.063 | 125 | -125 | 0.00% | 31,008 |
| 2014-01-03 | 2013-12-31 | 242.054 | 250 | +125 | 0.00% | 60,513 |
| 2013-12-27 | 2013-12-20 | 247.342 | 125 | -83 | 0.00% | 30,918 |
| 2013-12-18 | 2013-12-16 | 243.496 | 208 | +83 | 0.00% | 50,647 |
| 2013-12-11 | 2013-12-09 | 246.621 | 125 | -208 | 0.00% | 30,828 |
| 2013-12-10 | 2013-12-06 | 245.900 | 333 | -832 | 0.00% | 81,885 |
| 2013-12-05 | 2013-12-03 | 252.998 | 1,165 | +14 | 0.00% | 294,742 |
| 2013-11-29 | 2013-11-27 | 248.132 | 1,151 | +206 | 0.00% | 285,600 |
| 2013-11-22 | 2013-11-20 | 251.538 | 945 | +205 | 0.00% | 237,703 |
| 2013-11-20 | 2013-11-18 | 257.620 | 740 | +123 | 0.00% | 190,639 |
| 2013-11-19 | 2013-11-15 | 253.484 | 617 | +83 | 0.00% | 156,400 |
| 2013-11-18 | 2013-11-14 | 252.998 | 534 | +534 | 0.00% | 135,101 |
| 2013-10-25 | 2013-10-23 | 270.270 | 0 | -123 | ||
| 2013-10-24 | 2013-10-22 | 270.270 | 123 | -124 | 0.00% | 33,243 |
| 2013-10-23 | 2013-10-21 | 270.026 | 247 | +124 | 0.00% | 66,696 |
| 2013-10-17 | 2013-10-15 | 260.539 | 123 | -124 | 0.00% | 32,046 |
| 2013-10-08 | 2013-10-04 | 251.295 | 247 | -205 | 0.00% | 62,070 |
| 2013-10-07 | 2013-10-03 | 249.105 | 452 | -411 | 0.00% | 112,596 |
| 2013-10-03 | 2013-09-30 | 243.753 | 863 | +452 | 0.00% | 210,359 |
| 2013-10-02 | 2013-09-27 | 249.835 | 411 | -123 | 0.00% | 102,682 |
| 2013-09-30 | 2013-09-26 | 252.511 | 534 | -165 | 0.00% | 134,841 |
| 2013-09-24 | 2013-09-19 | 256.160 | 699 | +124 | 0.00% | 179,056 |
| 2013-09-23 | 2013-09-18 | 256.890 | 575 | +164 | 0.00% | 147,712 |
| 2013-09-16 | 2013-09-12 | 255.430 | 411 | +123 | 0.00% | 104,982 |
| 2013-09-12 | 2013-09-10 | 261.998 | 288 | -246 | 0.00% | 75,456 |
| 2013-09-11 | 2013-09-09 | 262.728 | 534 | +205 | 0.00% | 140,297 |
| 2013-09-09 | 2013-09-05 | 250.078 | 329 | +123 | 0.00% | 82,276 |
| 2013-09-06 | 2013-09-04 | 270.756 | 206 | +124 | 0.00% | 55,776 |
| 2013-09-02 | 2013-08-29 | 276.594 | 82 | +82 | 0.00% | 22,681 |
| 2013-08-29 | 2013-08-27 | 278.784 | 0 | -452 | ||
| 2013-08-28 | 2013-08-26 | 275.135 | 452 | +452 | 0.00% | 124,361 |
| 2013-08-21 | 2013-08-19 | 282.676 | 0 | -206 | ||
| 2013-08-15 | 2013-08-12 | 279.757 | 206 | +124 | 0.00% | 57,630 |
| 2013-08-05 | 2013-08-01 | 279.757 | 82 | +82 | 0.00% | 22,940 |
| 2013-07-02 | 2013-06-27 | 296.486 | 0 | -197 | ||
| 2013-06-28 | 2013-06-26 | 288.865 | 197 | -197 | 0.00% | 56,906 |
| 2013-06-25 | 2013-06-21 | 287.340 | 394 | +394 | 0.00% | 113,212 |
| 2013-06-24 | 2013-06-20 | 293.438 | 0 | -157 | ||
| 2013-06-18 | 2013-06-14 | 290.643 | 157 | +39 | 0.00% | 45,631 |
| 2013-06-07 | 2013-06-05 | 298.773 | 118 | -118 | 0.00% | 35,255 |
| 2013-06-06 | 2013-06-04 | 301.568 | 236 | -394 | 0.00% | 71,170 |
| 2013-06-04 | 2013-05-31 | 290.643 | 630 | +433 | 0.00% | 183,105 |
| 2013-06-03 | 2013-05-30 | 302.076 | 197 | +197 | 0.00% | 59,509 |
| 2013-05-28 | 2013-05-24 | 302.330 | 0 | -394 | ||
| 2013-05-27 | 2013-05-23 | 289.627 | 394 | +158 | 0.00% | 114,113 |
| 2013-05-23 | 2013-05-21 | 288.611 | 236 | +236 | 0.00% | 68,112 |
| 2013-04-08 | 2013-04-03 | 253.042 | 0 | -236 | ||
| 2013-04-05 | 2013-04-02 | 244.277 | 236 | -118 | 0.00% | 57,649 |
| 2013-03-13 | 2013-03-11 | 233.734 | 354 | -118 | 0.00% | 82,742 |
| 2013-01-22 | 2013-01-18 | 218.490 | 472 | -79 | 0.00% | 103,128 |
| 2013-01-08 | 2013-01-04 | 220.396 | 551 | -118 | 0.00% | 121,438 |
| 2013-01-04 | 2013-01-02 | 222.809 | 669 | +79 | 0.00% | 149,060 |
| 2013-01-03 | 2012-12-31 | 220.650 | 590 | -79 | 0.00% | 130,183 |
| 2012-12-28 | 2012-12-24 | 219.507 | 669 | +197 | 0.00% | 146,850 |
| 2012-12-19 | 2012-12-17 | 221.031 | 472 | +118 | 0.00% | 104,327 |
| 2012-12-06 | 2012-12-04 | 233.099 | 354 | +5 | 0.00% | 82,517 |
| 2012-12-05 | 2012-12-03 | 233.099 | 349 | -78 | 0.00% | 81,352 |
| 2012-11-20 | 2012-11-16 | 229.622 | 427 | +78 | 0.00% | 98,049 |
| 2012-11-16 | 2012-11-14 | 230.266 | 349 | +116 | 0.00% | 80,363 |
| 2012-10-26 | 2012-10-24 | 232.198 | 233 | +117 | 0.00% | 54,102 |
| 2012-10-25 | 2012-10-22 | 234.387 | 116 | -117 | 0.00% | 27,189 |
| 2012-10-19 | 2012-10-17 | 238.122 | 233 | +117 | 0.00% | 55,482 |
| 2012-09-17 | 2012-09-13 | 242.243 | 116 | +116 | 0.00% | 28,100 |
| 2012-07-10 | 2012-07-06 | 258.987 | 0 | -148 | ||
| 2012-07-05 | 2012-07-03 | 257.498 | 148 | -111 | 0.00% | 38,110 |
| 2012-06-29 | 2012-06-27 | 250.864 | 259 | -221 | 0.00% | 64,974 |
| 2012-06-27 | 2012-06-25 | 246.125 | 480 | +74 | 0.00% | 118,140 |
| 2012-06-21 | 2012-06-19 | 247.073 | 406 | -111 | 0.00% | 100,312 |
| 2012-06-15 | 2012-06-13 | 241.252 | 517 | +37 | 0.00% | 124,727 |
| 2012-06-06 | 2012-06-04 | 231.504 | 480 | -111 | 0.00% | 111,122 |
| 2012-06-04 | 2012-05-31 | 230.421 | 591 | -74 | 0.00% | 136,179 |
| 2012-05-28 | 2012-05-24 | 214.311 | 665 | +185 | 0.00% | 142,517 |
| 2012-05-25 | 2012-05-23 | 230.692 | 480 | +369 | 0.00% | 110,732 |
| 2012-05-10 | 2012-05-08 | 227.172 | 111 | +111 | 0.00% | 25,216 |
| 2012-05-09 | 2012-05-07 | 232.452 | 0 | -37 | ||
| 2012-05-08 | 2012-05-04 | 234.483 | 37 | +37 | 0.00% | 8,676 |
| 2012-04-25 | 2012-04-23 | 239.086 | 0 | -185 | ||
| 2012-04-17 | 2012-04-13 | 249.916 | 185 | +74 | 0.00% | 46,234 |
| 2012-04-16 | 2012-04-12 | 256.956 | 111 | -111 | 0.00% | 28,522 |
| 2012-04-13 | 2012-04-11 | 259.664 | 222 | +148 | 0.00% | 57,645 |
| 2012-04-11 | 2012-04-05 | 267.787 | 74 | +74 | 0.00% | 19,816 |
| 2012-03-16 | 2012-03-14 | 259.393 | 0 | -185 | ||
| 2012-03-13 | 2012-03-09 | 258.174 | 185 | -110 | 0.00% | 47,762 |
| 2012-02-21 | 2012-02-17 | 232.858 | 295 | -111 | 0.00% | 68,693 |
| 2012-02-14 | 2012-02-10 | 219.049 | 406 | -111 | 0.00% | 88,934 |
| 2012-02-13 | 2012-02-09 | 219.184 | 517 | -74 | 0.00% | 113,318 |
| 2012-02-08 | 2012-02-06 | 213.498 | 591 | +74 | 0.00% | 126,177 |
| 2012-02-07 | 2012-02-03 | 218.237 | 517 | +37 | 0.00% | 112,828 |
| 2012-02-06 | 2012-02-02 | 219.861 | 480 | +74 | 0.00% | 105,533 |
| 2012-01-31 | 2012-01-27 | 213.634 | 406 | -37 | 0.00% | 86,735 |
| 2012-01-30 | 2012-01-26 | 216.477 | 443 | +148 | 0.00% | 95,899 |
| 2012-01-16 | 2012-01-12 | 229.067 | 295 | -111 | 0.00% | 67,575 |
| 2011-12-28 | 2011-12-22 | 209.031 | 406 | +221 | 0.00% | 84,866 |
| 2011-12-19 | 2011-12-15 | 224.870 | 185 | -221 | 0.00% | 41,601 |
| 2011-12-16 | 2011-12-14 | 223.246 | 406 | -111 | 0.00% | 90,638 |
| 2011-12-08 | 2011-12-06 | 226.783 | 517 | +8 | 0.00% | 117,247 |
| 2011-11-24 | 2011-11-22 | 210.840 | 509 | -37 | 0.00% | 107,317 |
| 2011-11-23 | 2011-11-21 | 214.688 | 546 | -182 | 0.00% | 117,220 |
| 2011-11-22 | 2011-11-18 | 208.641 | 728 | -109 | 0.00% | 151,890 |
| 2011-11-14 | 2011-11-10 | 190.635 | 837 | +109 | 0.00% | 159,562 |
| 2011-11-10 | 2011-11-08 | 197.370 | 728 | +73 | 0.00% | 143,686 |
| 2011-11-08 | 2011-11-04 | 204.792 | 655 | +37 | 0.00% | 134,139 |
| 2011-11-07 | 2011-11-03 | 204.792 | 618 | -110 | 0.00% | 126,562 |
| 2011-10-25 | 2011-10-21 | 186.650 | 728 | +110 | 0.00% | 135,881 |
| 2011-10-13 | 2011-10-11 | 199.982 | 618 | -110 | 0.00% | 123,589 |
| 2011-10-07 | 2011-10-04 | 175.242 | 728 | +110 | 0.00% | 127,576 |
| 2011-10-06 | 2011-10-03 | 185.138 | 618 | +109 | 0.00% | 114,415 |
| 2011-09-26 | 2011-09-22 | 210.565 | 509 | +109 | 0.00% | 107,178 |
| 2011-09-16 | 2011-09-14 | 221.286 | 400 | +109 | 0.00% | 88,514 |
| 2011-08-24 | 2011-08-22 | 238.054 | 291 | +109 | 0.00% | 69,274 |
| 2011-08-16 | 2011-08-12 | 245.064 | 182 | -109 | 0.00% | 44,602 |
| 2011-08-10 | 2011-08-08 | 227.333 | 291 | +109 | 0.00% | 66,154 |
| 2011-07-22 | 2011-07-20 | 249.599 | 182 | -182 | 0.00% | 45,427 |
| 2011-07-21 | 2011-07-19 | 245.751 | 364 | -364 | 0.00% | 89,453 |
| 2011-07-19 | 2011-07-15 | 235.305 | 728 | +182 | 0.00% | 171,302 |
| 2011-07-13 | 2011-07-11 | 273.169 | 546 | +29 | 0.00% | 149,150 |
| 2011-07-08 | 2011-07-06 | 278.389 | 517 | -104 | 0.00% | 143,927 |
| 2011-07-05 | 2011-06-30 | 266.934 | 621 | +173 | 0.00% | 165,766 |
| 2011-07-04 | 2011-06-29 | 269.689 | 448 | +103 | 0.00% | 120,821 |
| 2011-06-24 | 2011-06-22 | 276.214 | 345 | -172 | 0.00% | 95,294 |
| 2011-06-23 | 2011-06-21 | 272.734 | 517 | +172 | 0.00% | 141,003 |
| 2011-06-20 | 2011-06-16 | 277.374 | 345 | -138 | 0.00% | 95,694 |
| 2011-06-16 | 2011-06-14 | 277.664 | 483 | +138 | 0.00% | 134,111 |
| 2011-06-13 | 2011-06-09 | 279.983 | 345 | -103 | 0.00% | 96,594 |
| 2011-06-08 | 2011-06-03 | 264.759 | 448 | +34 | 0.00% | 118,612 |
| 2011-06-07 | 2011-06-02 | 264.904 | 414 | +35 | 0.00% | 109,670 |
| 2011-06-03 | 2011-06-01 | 264.179 | 379 | +34 | 0.00% | 100,124 |
| 2011-05-31 | 2011-05-27 | 267.804 | 345 | -69 | 0.00% | 92,392 |
| 2011-05-24 | 2011-05-20 | 263.889 | 414 | -172 | 0.00% | 109,250 |
| 2011-05-19 | 2011-05-17 | 254.610 | 586 | -173 | 0.00% | 149,201 |
| 2011-05-16 | 2011-05-12 | 248.810 | 759 | +35 | 0.00% | 188,847 |
| 2011-05-12 | 2011-05-09 | 252.870 | 724 | +34 | 0.00% | 183,078 |
| 2011-05-05 | 2011-05-03 | 254.175 | 690 | +35 | 0.00% | 175,380 |
| 2011-05-03 | 2011-04-28 | 256.639 | 655 | +172 | 0.00% | 168,099 |
| 2011-04-27 | 2011-04-21 | 258.379 | 483 | +104 | 0.00% | 124,797 |
| 2011-04-19 | 2011-04-15 | 256.639 | 379 | +69 | 0.00% | 97,266 |
| 2011-04-14 | 2011-04-12 | 256.639 | 310 | +172 | 0.00% | 79,558 |
| 2011-03-30 | 2011-03-28 | 254.320 | 138 | -172 | 0.00% | 35,096 |
| 2011-03-22 | 2011-03-18 | 235.035 | 310 | +69 | 0.00% | 72,861 |
| 2011-03-16 | 2011-03-14 | 243.590 | 241 | -69 | 0.00% | 58,705 |
| 2011-03-10 | 2011-03-08 | 243.735 | 310 | +69 | 0.00% | 75,558 |
| 2011-02-21 | 2011-02-17 | 244.750 | 241 | +172 | 0.00% | 58,985 |
| 2010-12-22 | 2010-12-20 | 252.870 | 69 | -172 | 0.00% | 17,448 |
| 2010-12-20 | 2010-12-16 | 251.130 | 241 | +172 | 0.00% | 60,522 |
| 2010-12-16 | 2010-12-14 | 252.580 | 69 | -69 | 0.00% | 17,428 |
| 2010-12-09 | 2010-12-07 | 255.860 | 138 | -66 | 0.00% | 35,309 |
| 2010-12-08 | 2010-12-06 | 256.007 | 204 | -340 | 0.00% | 52,225 |
| 2010-12-07 | 2010-12-03 | 257.626 | 544 | -68 | 0.00% | 140,148 |
| 2010-12-02 | 2010-11-30 | 240.411 | 612 | -102 | 0.00% | 147,132 |
| 2010-11-25 | 2010-11-23 | 241.735 | 714 | +238 | 0.00% | 172,599 |
| 2010-11-18 | 2010-11-16 | 245.561 | 476 | -340 | 0.00% | 116,887 |
| 2010-11-16 | 2010-11-12 | 248.209 | 816 | -271 | 0.00% | 202,539 |
| 2010-11-15 | 2010-11-11 | 250.710 | 1,087 | -340 | 0.00% | 272,522 |
| 2010-11-11 | 2010-11-09 | 249.533 | 1,427 | +68 | 0.00% | 356,084 |
| 2010-11-10 | 2010-11-08 | 249.975 | 1,359 | -340 | 0.00% | 339,716 |
| 2010-11-09 | 2010-11-05 | 245.119 | 1,699 | -510 | 0.00% | 416,458 |
| 2010-11-08 | 2010-11-04 | 247.326 | 2,209 | +272 | 0.00% | 546,344 |
| 2010-11-04 | 2010-11-02 | 239.381 | 1,937 | -340 | 0.00% | 463,682 |
| 2010-10-29 | 2010-10-27 | 239.676 | 2,277 | +102 | 0.00% | 545,741 |
| 2010-10-27 | 2010-10-25 | 237.322 | 2,175 | +136 | 0.00% | 516,174 |
| 2010-10-25 | 2010-10-21 | 241.441 | 2,039 | +68 | 0.00% | 492,299 |
| 2010-10-21 | 2010-10-19 | 241.147 | 1,971 | +170 | 0.00% | 475,301 |
| 2010-10-19 | 2010-10-15 | 237.763 | 1,801 | +102 | 0.00% | 428,211 |
| 2010-09-21 | 2010-09-17 | 241.294 | 1,699 | -340 | 0.00% | 409,959 |
| 2010-09-16 | 2010-09-14 | 238.204 | 2,039 | -170 | 0.00% | 485,699 |
| 2010-09-09 | 2010-09-07 | 237.469 | 2,209 | -170 | 0.00% | 524,568 |
| 2010-09-06 | 2010-09-02 | 233.349 | 2,379 | -68 | 0.00% | 555,137 |
| 2010-09-01 | 2010-08-30 | 222.461 | 2,447 | +68 | 0.00% | 544,363 |
| 2010-08-27 | 2010-08-25 | 220.402 | 2,379 | +340 | 0.00% | 524,335 |
| 2010-08-23 | 2010-08-19 | 228.641 | 2,039 | +340 | 0.00% | 466,199 |
| 2010-08-16 | 2010-08-12 | 240.117 | 1,699 | +340 | 0.00% | 407,959 |
| 2010-08-10 | 2010-08-06 | 243.060 | 1,359 | +339 | 0.00% | 330,318 |
| 2010-07-22 | 2010-07-20 | 264.427 | 1,020 | +680 | 0.00% | 269,716 |
| 2010-07-21 | 2010-07-19 | 261.931 | 340 | +19 | 0.00% | 89,057 |
| 2010-07-14 | 2010-07-12 | 264.427 | 321 | +321 | 0.00% | 84,881 |
| 2010-07-13 | 2010-07-09 | 259.279 | 0 | -321 | ||
| 2010-07-02 | 2010-06-29 | 262.243 | 321 | -320 | 0.00% | 84,180 |
| 2010-06-29 | 2010-06-25 | 268.952 | 641 | -321 | 0.00% | 172,398 |
| 2010-06-28 | 2010-06-24 | 264.895 | 962 | +321 | 0.00% | 254,829 |
| 2010-06-24 | 2010-06-22 | 263.959 | 641 | +641 | 0.00% | 169,198 |
| 2010-04-21 | 2010-04-19 | 265.051 | 0 | -962 | ||
| 2010-04-16 | 2010-04-14 | 264.115 | 962 | +321 | 0.00% | 254,079 |
| 2010-04-15 | 2010-04-13 | 263.491 | 641 | +320 | 0.00% | 168,898 |
| 2010-04-09 | 2010-04-07 | 270.980 | 321 | -320 | 0.00% | 86,984 |
| 2010-03-30 | 2010-03-26 | 262.243 | 641 | +641 | 0.00% | 168,098 |
| 2010-03-19 | 2010-03-17 | 277.064 | 0 | -962 | ||
| 2010-03-05 | 2010-03-03 | 246.487 | 962 | -320 | 0.00% | 237,120 |
| 2010-03-01 | 2010-02-25 | 238.687 | 1,282 | +320 | 0.00% | 305,996 |
| 2010-02-08 | 2010-02-04 | 264.271 | 962 | -641 | 0.00% | 254,229 |
| 2010-02-01 | 2010-01-28 | 240.247 | 1,603 | -320 | 0.00% | 385,116 |
| 2010-01-29 | 2010-01-27 | 234.007 | 1,923 | +320 | 0.00% | 449,995 |
| 2010-01-26 | 2010-01-22 | 248.671 | 1,603 | -320 | 0.00% | 398,620 |
| 2010-01-25 | 2010-01-21 | 249.607 | 1,923 | +320 | 0.00% | 479,994 |
| 2009-12-29 | 2009-12-24 | 222.462 | 1,603 | -320 | 0.00% | 356,607 |
| 2009-12-22 | 2009-12-18 | 215.286 | 1,923 | -321 | 0.00% | 413,995 |
| 2009-12-18 | 2009-12-16 | 246.211 | 2,244 | +321 | 0.00% | 552,497 |
| 2009-12-17 | 2009-12-15 | 249.857 | 1,923 | +31 | 0.00% | 480,475 |
| 2009-12-16 | 2009-12-14 | 252.235 | 1,892 | +315 | 0.00% | 477,229 |
| 2009-12-14 | 2009-12-10 | 263.808 | 1,577 | -315 | 0.00% | 416,026 |
| 2009-12-09 | 2009-12-07 | 250.650 | 1,892 | +315 | 0.00% | 474,229 |
| 2009-12-07 | 2009-12-03 | 269.516 | 1,577 | +631 | 0.00% | 425,027 |
| 2009-12-04 | 2009-12-02 | 266.345 | 946 | +315 | 0.00% | 251,962 |
| 2009-11-30 | 2009-11-26 | 218.149 | 631 | -315 | 0.00% | 137,652 |
| 2009-11-23 | 2009-11-19 | 201.027 | 946 | -316 | 0.00% | 190,172 |
| 2009-11-19 | 2009-11-17 | 206.417 | 1,262 | +316 | 0.00% | 260,499 |
| 2009-10-22 | 2009-10-20 | 213.393 | 946 | +315 | 0.00% | 201,870 |
| 2009-09-22 | 2009-09-18 | 212.442 | 631 | -315 | 0.00% | 134,051 |
| 2009-08-21 | 2009-08-19 | 196.430 | 946 | -316 | 0.00% | 185,822 |
| 2009-08-19 | 2009-08-17 | 182.795 | 1,262 | +316 | 0.00% | 230,688 |
| 2009-08-06 | 2009-08-04 | 202.930 | 946 | -1,577 | 0.00% | 191,971 |
| 2009-07-30 | 2009-07-28 | 205.627 | 2,523 | +1,261 | 0.00% | 518,797 |
| 2009-07-29 | 2009-07-27 | 203.788 | 1,262 | +66 | 0.00% | 257,180 |
| 2009-05-13 | 2009-05-11 | 123.376 | 1,196 | -299 | 0.00% | 147,558 |
| 2009-05-12 | 2009-05-08 | 122.707 | 1,495 | +299 | 0.00% | 183,448 |
| 2009-04-08 | 2009-04-06 | 107.327 | 1,196 | -299 | 0.00% | 128,363 |
| 2008-12-16 | 2008-12-12 | 86.096 | 1,495 | -300 | 0.00% | 128,713 |
| 2008-12-12 | 2008-12-10 | 88.654 | 1,795 | +300 | 0.00% | 159,134 |
| 2008-12-11 | 2008-12-09 | 88.307 | 1,495 | +54 | 0.00% | 132,019 |
| 2008-12-01 | 2008-11-27 | 70.958 | 1,441 | -865 | 0.00% | 102,250 |
| 2008-11-27 | 2008-11-25 | 64.886 | 2,306 | +865 | 0.00% | 149,626 |
| 2008-09-23 | 2008-09-19 | 159.612 | 1,441 | -1,441 | 0.00% | 230,001 |
| 2008-08-27 | 2008-08-25 | 188.332 | 2,882 | +230 | 0.00% | 542,772 |
| 2008-07-25 | 2008-07-23 | 175.324 | 2,652 | +265 | 0.00% | 464,959 |
| 2008-07-23 | 2008-07-21 | 180.980 | 2,387 | -265 | 0.00% | 431,998 |
| 2008-07-10 | 2008-07-08 | 164.013 | 2,652 | -531 | 0.00% | 434,962 |
| 2008-07-08 | 2008-07-04 | 162.127 | 3,183 | +531 | 0.00% | 516,052 |
| 2008-06-26 | 2008-06-24 | 177.209 | 2,652 | -265 | 0.00% | 469,959 |
| 2008-06-13 | 2008-06-11 | 178.717 | 2,917 | -531 | 0.00% | 521,318 |
| 2008-06-06 | 2008-06-04 | 171.554 | 3,448 | +531 | 0.01% | 591,516 |
| 2008-06-02 | 2008-05-29 | 172.685 | 2,917 | +265 | 0.00% | 503,721 |
| 2008-05-29 | 2008-05-27 | 179.848 | 2,652 | +265 | 0.00% | 476,958 |
| 2008-05-28 | 2008-05-26 | 177.209 | 2,387 | -265 | 0.00% | 422,998 |
| 2008-05-23 | 2008-05-21 | 177.021 | 2,652 | +265 | 0.00% | 469,459 |
| 2008-03-17 | 2008-03-13 | 133.095 | 2,387 | -265 | 0.00% | 317,699 |
| 2008-03-07 | 2008-03-05 | 137.620 | 2,652 | -796 | 0.00% | 364,968 |
| 2008-03-06 | 2008-03-04 | 138.185 | 3,448 | +796 | 0.01% | 476,463 |
| 2008-03-05 | 2008-03-03 | 147.046 | 2,652 | -265 | 0.00% | 389,966 |
| 2008-03-04 | 2008-02-29 | 147.046 | 2,917 | -266 | 0.00% | 428,933 |
| 2008-03-03 | 2008-02-28 | 145.538 | 3,183 | +531 | 0.00% | 463,246 |
| 2008-02-29 | 2008-02-27 | 145.538 | 2,652 | -265 | 0.00% | 385,966 |
| 2008-02-28 | 2008-02-26 | 135.735 | 2,917 | +265 | 0.00% | 395,938 |
| 2008-02-13 | 2008-02-11 | 149.308 | 2,652 | -265 | 0.00% | 395,965 |
| 2008-02-12 | 2008-02-06 | 153.456 | 2,917 | +530 | 0.00% | 447,630 |
| 2008-02-05 | 2008-02-01 | 173.062 | 2,387 | -265 | 0.00% | 413,098 |
| 2008-01-15 | 2008-01-11 | 174.947 | 2,652 | +2,122 | 0.00% | 463,959 |
| 2007-12-06 | 2007-12-04 | 261.716 | 530 | +7 | 0.00% | 138,709 |
| 2007-11-23 | 2007-11-21 | 245.848 | 523 | -262 | 0.00% | 128,579 |
| 2007-11-22 | 2007-11-20 | 240.878 | 785 | +262 | 0.00% | 189,089 |
| 2007-11-13 | 2007-11-09 | 244.701 | 523 | -262 | 0.00% | 127,979 |
| 2007-11-09 | 2007-11-07 | 247.569 | 785 | -261 | 0.00% | 194,342 |
| 2007-10-31 | 2007-10-29 | 245.084 | 1,046 | +523 | 0.00% | 256,358 |
| 2007-10-22 | 2007-10-17 | 212.202 | 523 | -523 | 0.00% | 110,982 |
| 2007-10-18 | 2007-10-16 | 212.202 | 1,046 | -523 | 0.00% | 221,963 |
| 2007-10-15 | 2007-10-11 | 216.790 | 1,569 | -523 | 0.00% | 340,144 |
| 2007-10-12 | 2007-10-10 | 213.731 | 2,092 | +261 | 0.00% | 447,126 |
| 2007-10-10 | 2007-10-08 | 214.114 | 1,831 | -261 | 0.00% | 392,042 |
| 2007-10-09 | 2007-10-05 | 209.908 | 2,092 | +523 | 0.00% | 439,127 |
| 2007-10-08 | 2007-10-04 | 210.099 | 1,569 | +523 | 0.00% | 329,646 |
| 2007-10-05 | 2007-10-03 | 206.084 | 1,046 | +523 | 0.00% | 215,564 |
| 2007-07-25 | 2007-07-23 | 292.173 | 523 | -229 | 0.00% | 152,806 |
| 2007-07-24 | 2007-07-20 | 295.965 | 752 | +251 | 0.00% | 222,566 |
| 2007-07-20 | 2007-07-18 | 290.576 | 501 | +250 | 0.00% | 145,579 |
| 2007-07-18 | 2007-07-16 | 317.918 | 251 | -250 | 0.00% | 79,797 |
| 2007-07-17 | 2007-07-13 | 303.349 | 501 | -251 | 0.00% | 151,978 |
| 2007-07-06 | 2007-07-04 | 279.400 | 752 | -250 | 0.00% | 210,109 |
| 2007-07-03 | 2007-06-28 | 251.061 | 1,002 | +501 | 0.00% | 251,563 |
| 2007-06-26 | 2007-06-22 | 251.261 | 501 | 0.00% | 125,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy