History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 329,630 | +0 | 0.13% | 20,239,282 |
| 2025-10-13 | 2025-10-09 | 63.700 | 329,630 | +0 | 0.13% | 20,997,431 |
| 2025-10-10 | 2025-10-08 | 63.150 | 329,630 | +900 | 0.13% | 20,816,134 |
| 2025-10-09 | 2025-10-06 | 62.350 | 328,730 | +1,200 | 0.13% | 20,496,316 |
| 2025-10-06 | 2025-10-02 | 63.250 | 327,530 | -200 | 0.13% | 20,716,272 |
| 2025-10-03 | 2025-09-30 | 62.700 | 327,730 | -400 | 0.13% | 20,548,671 |
| 2025-10-02 | 2025-09-29 | 62.400 | 328,130 | +1,600 | 0.13% | 20,475,312 |
| 2025-09-30 | 2025-09-26 | 62.450 | 326,530 | +500 | 0.13% | 20,391,798 |
| 2025-09-29 | 2025-09-25 | 62.200 | 326,030 | +3,100 | 0.13% | 20,279,066 |
| 2025-09-26 | 2025-09-24 | 63.850 | 322,930 | -4,200 | 0.13% | 20,619,080 |
| 2025-09-24 | 2025-09-22 | 64.800 | 327,130 | -9,700 | 0.13% | 21,198,024 |
| 2025-09-23 | 2025-09-19 | 63.650 | 336,830 | -695 | 0.13% | 21,439,230 |
| 2025-09-22 | 2025-09-18 | 63.200 | 337,525 | +400 | 0.13% | 21,331,580 |
| 2025-09-19 | 2025-09-17 | 63.300 | 337,125 | -1,200 | 0.13% | 21,340,012 |
| 2025-09-18 | 2025-09-16 | 63.700 | 338,325 | -13,400 | 0.13% | 21,551,302 |
| 2025-09-17 | 2025-09-15 | 62.000 | 351,725 | +1,000 | 0.14% | 21,806,950 |
| 2025-09-15 | 2025-09-11 | 62.650 | 350,725 | -1,500 | 0.14% | 21,972,921 |
| 2025-09-12 | 2025-09-10 | 61.650 | 352,225 | -700 | 0.14% | 21,714,671 |
| 2025-09-11 | 2025-09-09 | 61.700 | 352,925 | +600 | 0.14% | 21,775,472 |
| 2025-09-10 | 2025-09-08 | 60.650 | 352,325 | +2,300 | 0.14% | 21,368,511 |
| 2025-09-09 | 2025-09-05 | 61.350 | 350,025 | +422 | 0.14% | 21,474,034 |
| 2025-09-08 | 2025-09-04 | 60.900 | 349,603 | +41,700 | 0.14% | 21,290,823 |
| 2025-09-05 | 2025-09-03 | 61.950 | 307,903 | -20 | 0.12% | 19,074,591 |
| 2025-09-04 | 2025-09-02 | 61.300 | 307,923 | +1,000 | 0.12% | 18,875,680 |
| 2025-09-03 | 2025-09-01 | 62.850 | 306,923 | -500 | 0.12% | 19,290,111 |
| 2025-09-02 | 2025-08-29 | 62.850 | 307,423 | +2,000 | 0.12% | 19,321,536 |
| 2025-09-01 | 2025-08-28 | 63.300 | 305,423 | +1,500 | 0.12% | 19,333,276 |
| 2025-08-29 | 2025-08-27 | 63.550 | 303,923 | -5,927 | 0.12% | 19,314,307 |
| 2025-08-28 | 2025-08-26 | 62.550 | 309,850 | +1,100 | 0.12% | 19,381,118 |
| 2025-08-27 | 2025-08-25 | 62.450 | 308,750 | +1,000 | 0.12% | 19,281,438 |
| 2025-08-26 | 2025-08-22 | 61.800 | 307,750 | +700 | 0.12% | 19,018,950 |
| 2025-08-25 | 2025-08-21 | 61.250 | 307,050 | +1,227 | 0.12% | 18,806,812 |
| 2025-08-21 | 2025-08-19 | 62.700 | 305,823 | -500 | 0.12% | 19,175,102 |
| 2025-08-20 | 2025-08-18 | 61.300 | 306,323 | +500 | 0.12% | 18,777,600 |
| 2025-08-19 | 2025-08-15 | 63.250 | 305,823 | -3,400 | 0.12% | 19,343,305 |
| 2025-08-18 | 2025-08-14 | 63.000 | 309,223 | +2,400 | 0.12% | 19,481,049 |
| 2025-08-15 | 2025-08-13 | 63.200 | 306,823 | -1,000 | 0.12% | 19,391,214 |
| 2025-08-14 | 2025-08-12 | 63.350 | 307,823 | -1,100 | 0.12% | 19,500,587 |
| 2025-08-13 | 2025-08-11 | 62.050 | 308,923 | +800 | 0.12% | 19,168,672 |
| 2025-08-12 | 2025-08-08 | 61.900 | 308,123 | -2,200 | 0.12% | 19,072,814 |
| 2025-08-11 | 2025-08-07 | 61.300 | 310,323 | -7,160 | 0.12% | 19,022,800 |
| 2025-08-08 | 2025-08-06 | 60.400 | 317,483 | -36,700 | 0.13% | 19,175,973 |
| 2025-08-07 | 2025-08-05 | 59.300 | 354,183 | -3,360 | 0.14% | 21,003,052 |
| 2025-08-06 | 2025-08-04 | 58.800 | 357,543 | -1,900 | 0.14% | 21,023,528 |
| 2025-08-05 | 2025-08-01 | 57.850 | 359,443 | +20,000 | 0.14% | 20,793,778 |
| 2025-08-04 | 2025-07-31 | 58.300 | 339,443 | -2,383 | 0.13% | 19,789,527 |
| 2025-08-01 | 2025-07-30 | 58.500 | 341,826 | +1,500 | 0.14% | 19,996,821 |
| 2025-07-31 | 2025-07-29 | 58.700 | 340,326 | -19,000 | 0.13% | 19,977,136 |
| 2025-07-30 | 2025-07-28 | 57.350 | 359,326 | -500 | 0.14% | 20,607,346 |
| 2025-07-29 | 2025-07-25 | 56.250 | 359,826 | -500 | 0.14% | 20,240,212 |
| 2025-07-28 | 2025-07-24 | 56.250 | 360,326 | -100 | 0.14% | 20,268,338 |
| 2025-07-25 | 2025-07-23 | 56.350 | 360,426 | +2,815 | 0.14% | 20,310,005 |
| 2025-07-24 | 2025-07-22 | 56.950 | 357,611 | -6,043 | 0.14% | 20,365,946 |
| 2025-07-23 | 2025-07-21 | 56.600 | 363,654 | -300 | 0.14% | 20,582,816 |
| 2025-07-22 | 2025-07-18 | 55.150 | 363,954 | +4,200 | 0.14% | 20,072,063 |
| 2025-07-21 | 2025-07-17 | 55.200 | 359,754 | +3,000 | 0.14% | 19,858,421 |
| 2025-07-18 | 2025-07-16 | 62.667 | 356,754 | +2,400 | 0.14% | 22,356,833 |
| 2025-07-17 | 2025-07-15 | 62.667 | 354,354 | +26,480 | 0.14% | 22,206,431 |
| 2025-07-16 | 2025-07-14 | 62.402 | 327,874 | -7,437 | 0.14% | 20,459,936 |
| 2025-07-15 | 2025-07-11 | 62.136 | 335,311 | -3,484 | 0.14% | 20,834,980 |
| 2025-07-14 | 2025-07-10 | 62.349 | 338,795 | +2,165 | 0.14% | 21,123,433 |
| 2025-07-11 | 2025-07-09 | 62.136 | 336,630 | +1,695 | 0.14% | 20,916,938 |
| 2025-07-10 | 2025-07-08 | 61.924 | 334,935 | +7,357 | 0.14% | 20,740,466 |
| 2025-07-09 | 2025-07-07 | 62.136 | 327,578 | +2,448 | 0.14% | 20,354,480 |
| 2025-07-08 | 2025-07-04 | 62.030 | 325,130 | +4,425 | 0.14% | 20,167,836 |
| 2025-07-07 | 2025-07-03 | 61.977 | 320,705 | -659 | 0.13% | 19,876,321 |
| 2025-07-04 | 2025-07-02 | 61.233 | 321,364 | -7,061 | 0.13% | 19,678,226 |
| 2025-07-03 | 2025-06-30 | 60.490 | 328,425 | +941 | 0.14% | 19,866,408 |
| 2025-07-02 | 2025-06-27 | 60.862 | 327,484 | +1,977 | 0.14% | 19,931,231 |
| 2025-06-30 | 2025-06-26 | 60.437 | 325,507 | +942 | 0.14% | 19,672,612 |
| 2025-06-27 | 2025-06-25 | 60.437 | 324,565 | +2,259 | 0.14% | 19,615,680 |
| 2025-06-26 | 2025-06-24 | 60.118 | 322,306 | -847 | 0.14% | 19,376,451 |
| 2025-06-25 | 2025-06-23 | 59.056 | 323,153 | +94 | 0.14% | 19,084,132 |
| 2025-06-24 | 2025-06-20 | 58.950 | 323,059 | +431 | 0.14% | 19,044,266 |
| 2025-06-23 | 2025-06-19 | 58.631 | 322,628 | +847 | 0.14% | 18,916,054 |
| 2025-06-20 | 2025-06-18 | 59.215 | 321,781 | -941 | 0.14% | 19,054,374 |
| 2025-06-19 | 2025-06-17 | 58.897 | 322,722 | -471 | 0.14% | 19,007,261 |
| 2025-06-18 | 2025-06-16 | 58.525 | 323,193 | +1,130 | 0.14% | 18,914,853 |
| 2025-06-17 | 2025-06-13 | 58.790 | 322,063 | +659 | 0.14% | 18,934,240 |
| 2025-06-16 | 2025-06-12 | 58.844 | 321,404 | -753 | 0.13% | 18,912,566 |
| 2025-06-13 | 2025-06-11 | 58.366 | 322,157 | -2,542 | 0.14% | 18,802,894 |
| 2025-06-12 | 2025-06-10 | 57.250 | 324,699 | +2,071 | 0.14% | 18,589,133 |
| 2025-06-11 | 2025-06-09 | 57.728 | 322,628 | +2,071 | 0.14% | 18,624,774 |
| 2025-06-10 | 2025-06-06 | 58.578 | 320,557 | -1,337 | 0.13% | 18,777,605 |
| 2025-06-09 | 2025-06-05 | 57.144 | 321,894 | +660 | 0.14% | 18,394,355 |
| 2025-06-06 | 2025-06-04 | 56.454 | 321,234 | -471 | 0.13% | 18,134,859 |
| 2025-06-05 | 2025-06-03 | 55.870 | 321,705 | -377 | 0.14% | 17,973,513 |
| 2025-06-04 | 2025-06-02 | 55.657 | 322,082 | +1,224 | 0.14% | 17,926,155 |
| 2025-06-03 | 2025-05-30 | 55.445 | 320,858 | +1,789 | 0.13% | 17,789,871 |
| 2025-06-02 | 2025-05-29 | 55.816 | 319,069 | -5,555 | 0.13% | 17,809,296 |
| 2025-05-30 | 2025-05-28 | 55.657 | 324,624 | -753 | 0.14% | 18,067,636 |
| 2025-05-28 | 2025-05-26 | 55.445 | 325,377 | +659 | 0.14% | 18,040,425 |
| 2025-05-27 | 2025-05-23 | 55.445 | 324,718 | +1,322 | 0.14% | 18,003,887 |
| 2025-05-26 | 2025-05-22 | 55.126 | 323,396 | +376 | 0.14% | 17,827,540 |
| 2025-05-23 | 2025-05-21 | 55.338 | 323,020 | +9,509 | 0.14% | 17,875,432 |
| 2025-05-22 | 2025-05-20 | 56.241 | 313,511 | -376 | 0.13% | 17,632,267 |
| 2025-05-21 | 2025-05-19 | 56.188 | 313,887 | +94 | 0.13% | 17,636,744 |
| 2025-05-20 | 2025-05-16 | 54.967 | 313,793 | +8,003 | 0.13% | 17,248,170 |
| 2025-05-19 | 2025-05-15 | 55.498 | 305,790 | +6,966 | 0.13% | 16,970,670 |
| 2025-05-16 | 2025-05-14 | 60.490 | 298,824 | -564 | 0.13% | 18,075,845 |
| 2025-05-15 | 2025-05-13 | 59.746 | 299,388 | -754 | 0.13% | 17,887,364 |
| 2025-05-14 | 2025-05-12 | 60.012 | 300,142 | +942 | 0.13% | 18,012,112 |
| 2025-05-13 | 2025-05-09 | 59.109 | 299,200 | +92 | 0.13% | 17,685,452 |
| 2025-05-12 | 2025-05-08 | 59.268 | 299,108 | -282 | 0.13% | 17,727,669 |
| 2025-05-08 | 2025-05-06 | 58.472 | 299,390 | -185 | 0.13% | 17,505,883 |
| 2025-05-07 | 2025-05-02 | 57.197 | 299,575 | -4,425 | 0.13% | 17,134,865 |
| 2025-05-06 | 2025-04-30 | 55.445 | 304,000 | +94 | 0.13% | 16,855,184 |
| 2025-05-02 | 2025-04-29 | 55.445 | 303,906 | -188 | 0.13% | 16,849,972 |
| 2025-04-30 | 2025-04-28 | 55.073 | 304,094 | +471 | 0.13% | 16,747,347 |
| 2025-04-29 | 2025-04-25 | 54.754 | 303,623 | +376 | 0.13% | 16,624,659 |
| 2025-04-28 | 2025-04-24 | 54.064 | 303,247 | +2,348 | 0.13% | 16,394,709 |
| 2025-04-25 | 2025-04-23 | 53.851 | 300,899 | -5,084 | 0.13% | 16,203,847 |
| 2025-04-24 | 2025-04-22 | 52.311 | 305,983 | +470 | 0.13% | 16,006,374 |
| 2025-04-23 | 2025-04-17 | 52.099 | 305,513 | +942 | 0.13% | 15,916,887 |
| 2025-04-22 | 2025-04-16 | 51.408 | 304,571 | -4,049 | 0.13% | 15,657,533 |
| 2025-04-16 | 2025-04-14 | 51.037 | 308,620 | +4,049 | 0.13% | 15,750,954 |
| 2025-04-14 | 2025-04-10 | 49.072 | 304,571 | +1,789 | 0.13% | 14,945,827 |
| 2025-04-11 | 2025-04-09 | 48.647 | 302,782 | -189 | 0.13% | 14,729,396 |
| 2025-04-10 | 2025-04-08 | 48.381 | 302,971 | +7,998 | 0.13% | 14,658,140 |
| 2025-04-09 | 2025-04-07 | 50.187 | 294,973 | +20,713 | 0.12% | 14,803,810 |
| 2025-04-08 | 2025-04-03 | 57.569 | 274,260 | +6,308 | 0.12% | 15,788,875 |
| 2025-04-07 | 2025-04-02 | 61.180 | 267,952 | +4,707 | 0.11% | 16,393,395 |
| 2025-04-02 | 2025-03-31 | 60.649 | 263,245 | +2,824 | 0.11% | 15,965,615 |
| 2025-04-01 | 2025-03-28 | 62.667 | 260,421 | -1,035 | 0.11% | 16,319,898 |
| 2025-03-31 | 2025-03-27 | 61.552 | 261,456 | -753 | 0.11% | 16,093,165 |
| 2025-03-28 | 2025-03-26 | 61.818 | 262,209 | -565 | 0.11% | 16,209,141 |
| 2025-03-27 | 2025-03-25 | 61.287 | 262,774 | +282 | 0.11% | 16,104,514 |
| 2025-03-25 | 2025-03-21 | 61.233 | 262,492 | +520 | 0.11% | 16,073,291 |
| 2025-03-21 | 2025-03-19 | 61.658 | 261,972 | +1,412 | 0.11% | 16,152,752 |
| 2025-03-20 | 2025-03-18 | 61.021 | 260,560 | -565 | 0.11% | 15,899,637 |
| 2025-03-19 | 2025-03-17 | 60.118 | 261,125 | +1,507 | 0.11% | 15,698,361 |
| 2025-03-18 | 2025-03-14 | 60.331 | 259,618 | +94 | 0.11% | 15,662,914 |
| 2025-03-17 | 2025-03-13 | 61.499 | 259,524 | +94 | 0.11% | 15,960,464 |
| 2025-03-14 | 2025-03-12 | 62.827 | 259,430 | -1,412 | 0.11% | 16,299,128 |
| 2025-03-13 | 2025-03-11 | 64.367 | 260,842 | -6,214 | 0.11% | 16,789,570 |
| 2025-03-12 | 2025-03-10 | 63.305 | 267,056 | -8,944 | 0.11% | 16,905,889 |
| 2025-03-11 | 2025-03-07 | 61.340 | 276,000 | +4,499 | 0.12% | 16,929,748 |
| 2025-03-10 | 2025-03-06 | 61.180 | 271,501 | -6,779 | 0.11% | 16,610,524 |
| 2025-03-07 | 2025-03-05 | 59.162 | 278,280 | -3,954 | 0.12% | 16,463,668 |
| 2025-03-05 | 2025-03-03 | 56.401 | 282,234 | -282 | 0.12% | 15,918,175 |
| 2025-03-04 | 2025-02-28 | 57.091 | 282,516 | +565 | 0.12% | 16,129,130 |
| 2025-03-03 | 2025-02-27 | 57.038 | 281,951 | +659 | 0.12% | 16,081,899 |
| 2025-02-26 | 2025-02-24 | 56.772 | 281,292 | -2,260 | 0.12% | 15,969,617 |
| 2025-02-25 | 2025-02-21 | 56.294 | 283,552 | +979 | 0.12% | 15,962,393 |
| 2025-02-24 | 2025-02-20 | 56.188 | 282,573 | +4,802 | 0.12% | 15,877,267 |
| 2025-02-21 | 2025-02-19 | 57.197 | 277,771 | +1,789 | 0.12% | 15,887,736 |
| 2025-02-20 | 2025-02-18 | 57.357 | 275,982 | -471 | 0.12% | 15,829,381 |
| 2025-02-18 | 2025-02-14 | 58.100 | 276,453 | -1,036 | 0.12% | 16,061,942 |
| 2025-02-17 | 2025-02-13 | 57.250 | 277,489 | +1,220 | 0.12% | 15,886,344 |
| 2025-02-14 | 2025-02-12 | 58.525 | 276,269 | -17,247 | 0.12% | 16,168,628 |
| 2025-02-13 | 2025-02-11 | 54.754 | 293,516 | -1,695 | 0.12% | 16,071,258 |
| 2025-02-12 | 2025-02-10 | 54.914 | 295,211 | -659 | 0.12% | 16,211,100 |
| 2025-02-11 | 2025-02-07 | 55.445 | 295,870 | -685 | 0.12% | 16,404,419 |
| 2025-02-10 | 2025-02-06 | 55.763 | 296,555 | -4,707 | 0.12% | 16,536,895 |
| 2025-02-07 | 2025-02-05 | 54.648 | 301,262 | +942 | 0.13% | 16,463,386 |
| 2025-02-05 | 2025-02-03 | 54.648 | 300,320 | -95 | 0.13% | 16,411,907 |
| 2025-02-04 | 2025-01-28 | 54.489 | 300,415 | -9,885 | 0.13% | 16,369,235 |
| 2025-02-03 | 2025-01-24 | 54.807 | 310,300 | -659 | 0.13% | 17,006,733 |
| 2025-01-24 | 2025-01-22 | 54.170 | 310,959 | +127 | 0.13% | 16,844,678 |
| 2025-01-23 | 2025-01-21 | 54.701 | 310,832 | +847 | 0.13% | 17,002,875 |
| 2025-01-21 | 2025-01-17 | 54.860 | 309,985 | -188 | 0.13% | 17,005,931 |
| 2025-01-17 | 2025-01-15 | 53.692 | 310,173 | +847 | 0.13% | 16,653,847 |
| 2025-01-16 | 2025-01-14 | 53.745 | 309,326 | +377 | 0.13% | 16,624,797 |
| 2025-01-15 | 2025-01-13 | 53.267 | 308,949 | +1,506 | 0.13% | 16,456,867 |
| 2025-01-14 | 2025-01-10 | 53.533 | 307,443 | +753 | 0.13% | 16,458,284 |
| 2025-01-13 | 2025-01-09 | 54.860 | 306,690 | +189 | 0.13% | 16,825,166 |
| 2025-01-10 | 2025-01-08 | 53.427 | 306,501 | +8,974 | 0.13% | 16,375,301 |
| 2025-01-09 | 2025-01-07 | 53.798 | 297,527 | +1,345 | 0.12% | 16,006,458 |
| 2025-01-08 | 2025-01-06 | 53.958 | 296,182 | +1,224 | 0.12% | 15,981,288 |
| 2025-01-07 | 2025-01-03 | 54.967 | 294,958 | -188 | 0.12% | 16,212,872 |
| 2025-01-06 | 2025-01-02 | 55.551 | 295,146 | -94 | 0.12% | 16,395,626 |
| 2025-01-03 | 2024-12-31 | 56.082 | 295,240 | -2,636 | 0.12% | 16,557,644 |
| 2024-12-30 | 2024-12-24 | 55.020 | 297,876 | -189 | 0.13% | 16,389,084 |
| 2024-12-27 | 2024-12-20 | 55.020 | 298,065 | +999 | 0.13% | 16,399,483 |
| 2024-12-23 | 2024-12-19 | 54.807 | 297,066 | -376 | 0.12% | 16,281,412 |
| 2024-12-19 | 2024-12-17 | 53.798 | 297,442 | +1,412 | 0.12% | 16,001,886 |
| 2024-12-18 | 2024-12-16 | 54.117 | 296,030 | +3,389 | 0.12% | 16,020,252 |
| 2024-12-17 | 2024-12-13 | 55.126 | 292,641 | +2,260 | 0.12% | 16,132,139 |
| 2024-12-13 | 2024-12-11 | 55.073 | 290,381 | -942 | 0.12% | 15,992,132 |
| 2024-12-12 | 2024-12-10 | 55.179 | 291,323 | +189 | 0.12% | 16,074,954 |
| 2024-12-10 | 2024-12-06 | 55.657 | 291,134 | +596 | 0.12% | 16,203,679 |
| 2024-12-09 | 2024-12-05 | 55.020 | 290,538 | +1,789 | 0.12% | 15,985,349 |
| 2024-12-06 | 2024-12-04 | 57.575 | 288,749 | +1,224 | 0.12% | 16,624,797 |
| 2024-12-05 | 2024-12-03 | 57.466 | 287,525 | +7,284 | 0.12% | 16,523,002 |
| 2024-12-04 | 2024-12-02 | 57.031 | 280,241 | +2,111 | 0.12% | 15,982,299 |
| 2024-12-03 | 2024-11-29 | 57.902 | 278,130 | -918 | 0.12% | 16,104,305 |
| 2024-12-02 | 2024-11-28 | 57.521 | 279,048 | +92 | 0.12% | 16,051,060 |
| 2024-11-29 | 2024-11-27 | 57.739 | 278,956 | +459 | 0.12% | 16,106,547 |
| 2024-11-28 | 2024-11-26 | 57.303 | 278,497 | -184 | 0.12% | 15,958,687 |
| 2024-11-27 | 2024-11-25 | 57.466 | 278,681 | +643 | 0.12% | 16,014,770 |
| 2024-11-26 | 2024-11-22 | 56.976 | 278,038 | +10,923 | 0.12% | 15,841,515 |
| 2024-11-25 | 2024-11-21 | 56.813 | 267,115 | +1,167 | 0.11% | 15,175,516 |
| 2024-11-22 | 2024-11-20 | 57.085 | 265,948 | -92 | 0.11% | 15,181,647 |
| 2024-11-20 | 2024-11-18 | 57.630 | 266,040 | +643 | 0.11% | 15,331,812 |
| 2024-11-19 | 2024-11-15 | 57.031 | 265,397 | +92 | 0.11% | 15,135,737 |
| 2024-11-18 | 2024-11-14 | 57.303 | 265,305 | +1,101 | 0.11% | 15,202,747 |
| 2024-11-15 | 2024-11-13 | 58.501 | 264,204 | +4,131 | 0.11% | 15,456,265 |
| 2024-11-14 | 2024-11-12 | 60.353 | 260,073 | +275 | 0.11% | 15,696,250 |
| 2024-11-13 | 2024-11-11 | 61.225 | 259,798 | -183 | 0.11% | 15,906,074 |
| 2024-11-11 | 2024-11-07 | 61.116 | 259,981 | -1,955 | 0.11% | 15,888,956 |
| 2024-11-08 | 2024-11-06 | 61.824 | 261,936 | +5,416 | 0.11% | 16,193,918 |
| 2024-11-07 | 2024-11-05 | 63.839 | 256,520 | -2,811 | 0.11% | 16,376,071 |
| 2024-11-06 | 2024-11-04 | 62.695 | 259,331 | -2,020 | 0.11% | 16,258,881 |
| 2024-11-05 | 2024-11-01 | 62.913 | 261,351 | -2,019 | 0.11% | 16,442,469 |
| 2024-11-04 | 2024-10-31 | 62.968 | 263,370 | +1,101 | 0.11% | 16,583,837 |
| 2024-10-30 | 2024-10-28 | 63.186 | 262,269 | -3,488 | 0.11% | 16,571,653 |
| 2024-10-29 | 2024-10-25 | 63.131 | 265,757 | -1,285 | 0.11% | 16,777,569 |
| 2024-10-28 | 2024-10-24 | 61.443 | 267,042 | +918 | 0.11% | 16,407,770 |
| 2024-10-25 | 2024-10-23 | 62.478 | 266,124 | +309 | 0.11% | 16,626,787 |
| 2024-10-24 | 2024-10-22 | 62.641 | 265,815 | -3,450 | 0.11% | 16,650,919 |
| 2024-10-23 | 2024-10-21 | 61.661 | 269,265 | -3,672 | 0.12% | 16,603,025 |
| 2024-10-22 | 2024-10-18 | 61.334 | 272,937 | -918 | 0.12% | 16,740,240 |
| 2024-10-21 | 2024-10-17 | 59.373 | 273,855 | +12,484 | 0.12% | 16,259,533 |
| 2024-10-18 | 2024-10-16 | 58.774 | 261,371 | +2,845 | 0.11% | 15,361,716 |
| 2024-10-17 | 2024-10-15 | 59.972 | 258,526 | -2,937 | 0.11% | 15,504,309 |
| 2024-10-16 | 2024-10-14 | 61.225 | 261,463 | -1,469 | 0.11% | 16,008,013 |
| 2024-10-15 | 2024-10-10 | 61.279 | 262,932 | -4,130 | 0.11% | 16,112,274 |
| 2024-10-14 | 2024-10-09 | 60.081 | 267,062 | -1,010 | 0.11% | 16,045,324 |
| 2024-10-10 | 2024-10-08 | 59.536 | 268,072 | -1,488 | 0.12% | 15,959,986 |
| 2024-10-09 | 2024-10-07 | 60.735 | 269,560 | -551 | 0.12% | 16,371,603 |
| 2024-10-08 | 2024-10-04 | 59.100 | 270,111 | +5,691 | 0.12% | 15,963,676 |
| 2024-10-07 | 2024-10-03 | 58.828 | 264,420 | +2,020 | 0.11% | 15,555,320 |
| 2024-10-04 | 2024-10-02 | 59.209 | 262,400 | +1,010 | 0.11% | 15,536,538 |
| 2024-10-02 | 2024-09-27 | 59.318 | 261,390 | -3,397 | 0.11% | 15,505,213 |
| 2024-09-30 | 2024-09-26 | 58.828 | 264,787 | +367 | 0.11% | 15,576,910 |
| 2024-09-27 | 2024-09-25 | 58.229 | 264,420 | +276 | 0.11% | 15,396,886 |
| 2024-09-26 | 2024-09-24 | 59.100 | 264,144 | -2,020 | 0.11% | 15,611,023 |
| 2024-09-25 | 2024-09-23 | 58.120 | 266,164 | -139 | 0.11% | 15,469,441 |
| 2024-09-24 | 2024-09-20 | 57.739 | 266,303 | -1,561 | 0.11% | 15,375,980 |
| 2024-09-23 | 2024-09-19 | 56.540 | 267,864 | +276 | 0.12% | 15,145,115 |
| 2024-09-20 | 2024-09-17 | 56.813 | 267,588 | -643 | 0.12% | 15,202,388 |
| 2024-09-19 | 2024-09-16 | 56.105 | 268,231 | -3,672 | 0.12% | 15,048,980 |
| 2024-09-17 | 2024-09-13 | 56.050 | 271,903 | -275 | 0.12% | 15,240,186 |
| 2024-09-16 | 2024-09-12 | 55.396 | 272,178 | +92 | 0.12% | 15,077,692 |
| 2024-09-13 | 2024-09-11 | 55.505 | 272,086 | -92 | 0.12% | 15,102,236 |
| 2024-09-12 | 2024-09-10 | 55.778 | 272,178 | -2,662 | 0.12% | 15,181,471 |
| 2024-09-11 | 2024-09-09 | 55.941 | 274,840 | +1,193 | 0.12% | 15,374,863 |
| 2024-09-10 | 2024-09-05 | 56.213 | 273,647 | -1,744 | 0.12% | 15,382,654 |
| 2024-09-09 | 2024-09-04 | 55.560 | 275,391 | -183 | 0.12% | 15,300,682 |
| 2024-09-05 | 2024-09-03 | 54.743 | 275,574 | +92 | 0.12% | 15,085,690 |
| 2024-09-04 | 2024-09-02 | 54.961 | 275,482 | +1,193 | 0.12% | 15,140,676 |
| 2024-09-03 | 2024-08-30 | 55.233 | 274,289 | -459 | 0.12% | 15,149,811 |
| 2024-08-30 | 2024-08-28 | 53.599 | 274,748 | +2,295 | 0.12% | 14,726,194 |
| 2024-08-29 | 2024-08-27 | 54.089 | 272,453 | +2,478 | 0.12% | 14,736,750 |
| 2024-08-28 | 2024-08-26 | 54.307 | 269,975 | +1,010 | 0.12% | 14,661,540 |
| 2024-08-27 | 2024-08-23 | 54.307 | 268,965 | -918 | 0.12% | 14,606,690 |
| 2024-08-26 | 2024-08-22 | 54.743 | 269,883 | +5,783 | 0.12% | 14,774,149 |
| 2024-08-23 | 2024-08-21 | 55.179 | 264,100 | +665 | 0.11% | 14,572,657 |
| 2024-08-22 | 2024-08-20 | 55.560 | 263,435 | -459 | 0.11% | 14,636,409 |
| 2024-08-21 | 2024-08-19 | 55.887 | 263,894 | +276 | 0.11% | 14,748,157 |
| 2024-08-15 | 2024-08-13 | 55.887 | 263,618 | +1,468 | 0.11% | 14,732,733 |
| 2024-08-14 | 2024-08-12 | 56.213 | 262,150 | -91 | 0.11% | 14,736,367 |
| 2024-08-12 | 2024-08-08 | 55.505 | 262,241 | -459 | 0.11% | 14,555,786 |
| 2024-08-09 | 2024-08-07 | 55.124 | 262,700 | +925 | 0.11% | 14,481,097 |
| 2024-08-07 | 2024-08-05 | 53.817 | 261,775 | +5,140 | 0.11% | 14,087,891 |
| 2024-08-06 | 2024-08-02 | 55.832 | 256,635 | -275 | 0.11% | 14,328,497 |
| 2024-08-05 | 2024-08-01 | 55.723 | 256,910 | +3,672 | 0.11% | 14,315,863 |
| 2024-08-01 | 2024-07-30 | 54.797 | 253,238 | -3,305 | 0.11% | 13,876,749 |
| 2024-07-30 | 2024-07-26 | 54.470 | 256,543 | +1,561 | 0.11% | 13,974,010 |
| 2024-07-29 | 2024-07-25 | 64.081 | 254,982 | +2,478 | 0.11% | 16,339,487 |
| 2024-07-26 | 2024-07-24 | 64.198 | 252,504 | +16,067 | 0.11% | 16,210,221 |
| 2024-07-25 | 2024-07-23 | 64.081 | 236,437 | +3,934 | 0.11% | 15,151,106 |
| 2024-07-24 | 2024-07-22 | 65.016 | 232,503 | +1,437 | 0.11% | 15,116,515 |
| 2024-07-23 | 2024-07-19 | 63.847 | 231,066 | -2,052 | 0.11% | 14,752,887 |
| 2024-07-22 | 2024-07-18 | 64.549 | 233,118 | +684 | 0.11% | 15,047,461 |
| 2024-07-19 | 2024-07-17 | 65.192 | 232,434 | +1,112 | 0.11% | 15,152,799 |
| 2024-07-18 | 2024-07-16 | 66.654 | 231,322 | -513 | 0.11% | 15,418,429 |
| 2024-07-17 | 2024-07-15 | 66.829 | 231,835 | +1,453 | 0.11% | 15,493,287 |
| 2024-07-16 | 2024-07-12 | 67.881 | 230,382 | +1,198 | 0.11% | 15,638,644 |
| 2024-07-15 | 2024-07-11 | 67.589 | 229,184 | +769 | 0.11% | 15,490,323 |
| 2024-07-12 | 2024-07-10 | 67.472 | 228,415 | +171 | 0.11% | 15,411,637 |
| 2024-07-10 | 2024-07-08 | 68.466 | 228,244 | +313 | 0.11% | 15,626,964 |
| 2024-07-09 | 2024-07-05 | 67.940 | 227,931 | +85 | 0.11% | 15,485,594 |
| 2024-07-05 | 2024-07-03 | 69.869 | 227,846 | -257 | 0.11% | 15,919,435 |
| 2024-07-04 | 2024-07-02 | 69.752 | 228,103 | -1,624 | 0.11% | 15,910,718 |
| 2024-07-03 | 2024-06-28 | 68.291 | 229,727 | -1,283 | 0.11% | 15,688,204 |
| 2024-06-28 | 2024-06-26 | 68.057 | 231,010 | -428 | 0.11% | 15,721,794 |
| 2024-06-27 | 2024-06-25 | 66.770 | 231,438 | -171 | 0.11% | 15,453,224 |
| 2024-06-26 | 2024-06-24 | 65.484 | 231,609 | +142 | 0.11% | 15,166,724 |
| 2024-06-24 | 2024-06-20 | 65.952 | 231,467 | +342 | 0.11% | 15,265,693 |
| 2024-06-21 | 2024-06-19 | 66.478 | 231,125 | +984 | 0.11% | 15,364,758 |
| 2024-06-18 | 2024-06-14 | 67.063 | 230,141 | -3,677 | 0.11% | 15,433,902 |
| 2024-06-17 | 2024-06-13 | 66.303 | 233,818 | -428 | 0.11% | 15,502,771 |
| 2024-06-14 | 2024-06-12 | 63.496 | 234,246 | +770 | 0.11% | 14,873,745 |
| 2024-06-13 | 2024-06-11 | 64.373 | 233,476 | -3,592 | 0.11% | 15,029,617 |
| 2024-06-12 | 2024-06-07 | 64.666 | 237,068 | +865 | 0.11% | 15,330,150 |
| 2024-06-11 | 2024-06-06 | 65.777 | 236,203 | +2,309 | 0.11% | 15,536,610 |
| 2024-06-06 | 2024-06-04 | 65.893 | 233,894 | -2,309 | 0.11% | 15,412,083 |
| 2024-06-05 | 2024-06-03 | 65.952 | 236,203 | -1,026 | 0.11% | 15,578,041 |
| 2024-06-03 | 2024-05-30 | 64.958 | 237,229 | -684 | 0.11% | 15,409,913 |
| 2024-05-31 | 2024-05-29 | 64.549 | 237,913 | -92 | 0.11% | 15,356,972 |
| 2024-05-30 | 2024-05-28 | 64.607 | 238,005 | +85 | 0.11% | 15,376,826 |
| 2024-05-29 | 2024-05-27 | 65.192 | 237,920 | -4,789 | 0.11% | 15,510,441 |
| 2024-05-28 | 2024-05-24 | 65.250 | 242,709 | -1,283 | 0.11% | 15,836,836 |
| 2024-05-27 | 2024-05-23 | 64.724 | 243,992 | -486 | 0.11% | 15,792,160 |
| 2024-05-24 | 2024-05-22 | 64.899 | 244,478 | -12,229 | 0.11% | 15,866,499 |
| 2024-05-23 | 2024-05-21 | 59.111 | 256,707 | +2,052 | 0.12% | 15,174,249 |
| 2024-05-22 | 2024-05-20 | 59.637 | 254,655 | +2,309 | 0.12% | 15,186,955 |
| 2024-05-21 | 2024-05-17 | 59.871 | 252,346 | +1,027 | 0.12% | 15,108,269 |
| 2024-05-20 | 2024-05-16 | 59.871 | 251,319 | -2,737 | 0.12% | 15,046,782 |
| 2024-05-17 | 2024-05-14 | 59.930 | 254,056 | -2,822 | 0.12% | 15,225,503 |
| 2024-05-16 | 2024-05-13 | 58.585 | 256,878 | +941 | 0.12% | 15,049,185 |
| 2024-05-14 | 2024-05-10 | 56.889 | 255,937 | +427 | 0.12% | 14,560,096 |
| 2024-05-13 | 2024-05-09 | 55.895 | 255,510 | +855 | 0.12% | 14,281,839 |
| 2024-05-10 | 2024-05-08 | 55.545 | 254,655 | -730 | 0.12% | 14,144,713 |
| 2024-05-09 | 2024-05-07 | 55.077 | 255,385 | -1,454 | 0.12% | 14,065,806 |
| 2024-05-08 | 2024-05-06 | 54.668 | 256,839 | -342 | 0.12% | 14,040,770 |
| 2024-05-07 | 2024-05-03 | 54.434 | 257,181 | -1,368 | 0.12% | 13,999,319 |
| 2024-05-06 | 2024-05-02 | 53.264 | 258,549 | -2,651 | 0.12% | 13,771,447 |
| 2024-05-03 | 2024-04-30 | 53.030 | 261,200 | -855 | 0.12% | 13,851,563 |
| 2024-05-02 | 2024-04-29 | 52.972 | 262,055 | +940 | 0.12% | 13,881,583 |
| 2024-04-30 | 2024-04-26 | 52.563 | 261,115 | -2,651 | 0.12% | 13,724,921 |
| 2024-04-29 | 2024-04-25 | 51.803 | 263,766 | +1,882 | 0.12% | 13,663,780 |
| 2024-04-26 | 2024-04-24 | 52.212 | 261,884 | +256 | 0.12% | 13,673,471 |
| 2024-04-25 | 2024-04-23 | 52.446 | 261,628 | -1,459 | 0.12% | 13,721,292 |
| 2024-04-24 | 2024-04-22 | 51.393 | 263,087 | -514 | 0.12% | 13,520,931 |
| 2024-04-23 | 2024-04-19 | 50.516 | 263,601 | +2,309 | 0.12% | 13,316,164 |
| 2024-04-22 | 2024-04-18 | 50.692 | 261,292 | +171 | 0.12% | 13,245,353 |
| 2024-04-19 | 2024-04-17 | 50.516 | 261,121 | +599 | 0.12% | 13,190,883 |
| 2024-04-18 | 2024-04-16 | 50.867 | 260,522 | +4,361 | 0.12% | 13,252,017 |
| 2024-04-17 | 2024-04-15 | 52.621 | 256,161 | -6 | 0.12% | 13,479,502 |
| 2024-04-16 | 2024-04-12 | 52.972 | 256,167 | +685 | 0.12% | 13,569,683 |
| 2024-04-15 | 2024-04-11 | 53.440 | 255,482 | +3,078 | 0.12% | 13,652,898 |
| 2024-04-11 | 2024-04-09 | 53.791 | 252,404 | +4,174 | 0.12% | 13,576,956 |
| 2024-04-10 | 2024-04-08 | 53.791 | 248,230 | +171 | 0.11% | 13,352,434 |
| 2024-04-09 | 2024-04-05 | 54.258 | 248,059 | +428 | 0.11% | 13,459,264 |
| 2024-04-08 | 2024-04-03 | 54.960 | 247,631 | +1,710 | 0.11% | 13,609,783 |
| 2024-04-05 | 2024-04-02 | 55.486 | 245,921 | +1,197 | 0.11% | 13,645,208 |
| 2024-04-03 | 2024-03-28 | 55.486 | 244,724 | -6,584 | 0.11% | 13,578,791 |
| 2024-04-02 | 2024-03-27 | 54.901 | 251,308 | -1,882 | 0.12% | 13,797,177 |
| 2024-03-28 | 2024-03-26 | 53.615 | 253,190 | -171 | 0.12% | 13,574,824 |
| 2024-03-27 | 2024-03-25 | 53.264 | 253,361 | +855 | 0.12% | 13,495,112 |
| 2024-03-25 | 2024-03-21 | 54.492 | 252,506 | -1,659 | 0.12% | 13,759,605 |
| 2024-03-22 | 2024-03-20 | 54.141 | 254,165 | -2,224 | 0.12% | 13,760,844 |
| 2024-03-21 | 2024-03-19 | 53.615 | 256,389 | -427 | 0.12% | 13,746,339 |
| 2024-03-20 | 2024-03-18 | 53.791 | 256,816 | -172 | 0.12% | 13,814,280 |
| 2024-03-19 | 2024-03-15 | 53.791 | 256,988 | +1,711 | 0.12% | 13,823,532 |
| 2024-03-18 | 2024-03-14 | 53.674 | 255,277 | -684 | 0.12% | 13,701,645 |
| 2024-03-15 | 2024-03-13 | 53.440 | 255,961 | +171 | 0.12% | 13,678,495 |
| 2024-03-14 | 2024-03-12 | 53.908 | 255,790 | +598 | 0.12% | 13,789,002 |
| 2024-03-12 | 2024-03-08 | 53.498 | 255,192 | +941 | 0.12% | 13,652,321 |
| 2024-03-11 | 2024-03-07 | 53.674 | 254,251 | -610 | 0.12% | 13,646,576 |
| 2024-03-08 | 2024-03-06 | 53.323 | 254,861 | +2,566 | 0.12% | 13,589,909 |
| 2024-03-07 | 2024-03-05 | 54.375 | 252,295 | -1,711 | 0.12% | 13,718,604 |
| 2024-03-06 | 2024-03-04 | 53.849 | 254,006 | -2,309 | 0.12% | 13,677,979 |
| 2024-03-05 | 2024-03-01 | 53.323 | 256,315 | -513 | 0.12% | 13,667,441 |
| 2024-03-04 | 2024-02-29 | 52.914 | 256,828 | -256 | 0.12% | 13,589,682 |
| 2024-03-01 | 2024-02-28 | 52.680 | 257,084 | +2,394 | 0.12% | 13,543,103 |
| 2024-02-29 | 2024-02-27 | 53.381 | 254,690 | +1,882 | 0.12% | 13,595,682 |
| 2024-02-28 | 2024-02-26 | 53.791 | 252,808 | +2,309 | 0.12% | 13,598,687 |
| 2024-02-27 | 2024-02-23 | 54.434 | 250,499 | +119 | 0.12% | 13,635,593 |
| 2024-02-26 | 2024-02-22 | 54.785 | 250,380 | -684 | 0.12% | 13,716,950 |
| 2024-02-23 | 2024-02-21 | 54.200 | 251,064 | -855 | 0.12% | 13,607,631 |
| 2024-02-22 | 2024-02-20 | 54.375 | 251,919 | -855 | 0.12% | 13,698,159 |
| 2024-02-21 | 2024-02-19 | 54.258 | 252,774 | -2,053 | 0.12% | 13,715,092 |
| 2024-02-20 | 2024-02-16 | 53.206 | 254,827 | +2,480 | 0.12% | 13,558,298 |
| 2024-02-19 | 2024-02-15 | 53.381 | 252,347 | -427 | 0.12% | 13,470,610 |
| 2024-02-16 | 2024-02-14 | 53.323 | 252,774 | -7,355 | 0.12% | 13,478,625 |
| 2024-02-15 | 2024-02-09 | 54.024 | 260,129 | +9,664 | 0.12% | 14,053,325 |
| 2024-02-14 | 2024-02-07 | 53.732 | 250,465 | +255 | 0.12% | 13,458,011 |
| 2024-02-08 | 2024-02-06 | 54.843 | 250,210 | -3,421 | 0.12% | 13,722,266 |
| 2024-02-07 | 2024-02-05 | 53.264 | 253,631 | +171 | 0.12% | 13,509,493 |
| 2024-02-05 | 2024-02-01 | 54.024 | 253,460 | -171 | 0.12% | 13,693,036 |
| 2024-02-02 | 2024-01-31 | 52.972 | 253,631 | +1,881 | 0.12% | 13,435,346 |
| 2024-02-01 | 2024-01-30 | 53.498 | 251,750 | -342 | 0.12% | 13,468,180 |
| 2024-01-31 | 2024-01-29 | 54.083 | 252,092 | +855 | 0.12% | 13,633,870 |
| 2024-01-30 | 2024-01-26 | 55.194 | 251,237 | -7,097 | 0.12% | 13,866,726 |
| 2024-01-29 | 2024-01-25 | 53.966 | 258,334 | +2,565 | 0.12% | 13,941,246 |
| 2024-01-26 | 2024-01-24 | 54.024 | 255,769 | +855 | 0.12% | 13,817,778 |
| 2024-01-25 | 2024-01-23 | 53.615 | 254,914 | -2,223 | 0.12% | 13,667,257 |
| 2024-01-24 | 2024-01-22 | 52.914 | 257,137 | -305 | 0.12% | 13,606,032 |
| 2024-01-23 | 2024-01-19 | 52.855 | 257,442 | +940 | 0.12% | 13,607,119 |
| 2024-01-19 | 2024-01-17 | 53.440 | 256,502 | +1,882 | 0.12% | 13,707,406 |
| 2024-01-18 | 2024-01-16 | 55.018 | 254,620 | -342 | 0.12% | 14,008,785 |
| 2024-01-15 | 2024-01-11 | 55.662 | 254,962 | -856 | 0.12% | 14,191,580 |
| 2024-01-12 | 2024-01-10 | 55.077 | 255,818 | -513 | 0.12% | 14,089,654 |
| 2024-01-11 | 2024-01-09 | 55.018 | 256,331 | -256 | 0.12% | 14,102,922 |
| 2024-01-10 | 2024-01-08 | 54.317 | 256,587 | -572 | 0.12% | 13,936,981 |
| 2024-01-09 | 2024-01-05 | 53.440 | 257,159 | +256 | 0.12% | 13,742,516 |
| 2024-01-05 | 2024-01-03 | 54.668 | 256,903 | +1,026 | 0.12% | 14,044,268 |
| 2024-01-04 | 2024-01-02 | 55.311 | 255,877 | -1,197 | 0.12% | 14,152,746 |
| 2024-01-02 | 2023-12-28 | 55.311 | 257,074 | +171 | 0.12% | 14,218,953 |
| 2023-12-29 | 2023-12-27 | 54.785 | 256,903 | -2,223 | 0.12% | 14,074,310 |
| 2023-12-28 | 2023-12-22 | 55.018 | 259,126 | +684 | 0.12% | 14,256,698 |
| 2023-12-27 | 2023-12-21 | 54.434 | 258,442 | -2,447 | 0.12% | 14,067,960 |
| 2023-12-22 | 2023-12-20 | 52.621 | 260,889 | -171 | 0.12% | 13,728,295 |
| 2023-12-21 | 2023-12-19 | 50.867 | 261,060 | -1,368 | 0.12% | 13,279,384 |
| 2023-12-20 | 2023-12-18 | 50.458 | 262,428 | +1,502 | 0.12% | 13,241,565 |
| 2023-12-19 | 2023-12-15 | 51.043 | 260,926 | -513 | 0.12% | 13,318,335 |
| 2023-12-18 | 2023-12-14 | 50.984 | 261,439 | -2,052 | 0.12% | 13,329,234 |
| 2023-12-15 | 2023-12-13 | 50.458 | 263,491 | +2,651 | 0.12% | 13,295,201 |
| 2023-12-14 | 2023-12-12 | 50.867 | 260,840 | +342 | 0.12% | 13,268,193 |
| 2023-12-12 | 2023-12-08 | 50.867 | 260,498 | +86 | 0.12% | 13,250,796 |
| 2023-12-11 | 2023-12-07 | 51.744 | 260,412 | -827 | 0.12% | 13,474,808 |
| 2023-12-08 | 2023-12-06 | 55.739 | 261,239 | -770 | 0.12% | 14,561,293 |
| 2023-12-07 | 2023-12-05 | 54.836 | 262,009 | +9,256 | 0.12% | 14,367,643 |
| 2023-12-06 | 2023-12-04 | 55.499 | 252,753 | +83 | 0.12% | 14,027,432 |
| 2023-12-05 | 2023-12-01 | 55.860 | 252,670 | +249 | 0.12% | 14,114,081 |
| 2023-12-04 | 2023-11-30 | 55.438 | 252,421 | +166 | 0.12% | 13,993,813 |
| 2023-11-30 | 2023-11-28 | 55.980 | 252,255 | -166 | 0.12% | 14,121,267 |
| 2023-11-28 | 2023-11-24 | 55.559 | 252,421 | -1,163 | 0.12% | 14,024,201 |
| 2023-11-24 | 2023-11-22 | 55.378 | 253,584 | +83 | 0.12% | 14,043,023 |
| 2023-11-23 | 2023-11-21 | 55.559 | 253,501 | +414 | 0.12% | 14,084,205 |
| 2023-11-22 | 2023-11-20 | 55.499 | 253,087 | -9,968 | 0.12% | 14,045,969 |
| 2023-11-21 | 2023-11-17 | 55.679 | 263,055 | +83 | 0.13% | 14,646,682 |
| 2023-11-20 | 2023-11-16 | 56.221 | 262,972 | +1,789 | 0.13% | 14,784,523 |
| 2023-11-17 | 2023-11-15 | 55.258 | 261,183 | +914 | 0.12% | 14,432,399 |
| 2023-11-16 | 2023-11-14 | 54.355 | 260,269 | +83 | 0.12% | 14,146,895 |
| 2023-11-15 | 2023-11-13 | 55.017 | 260,186 | +665 | 0.12% | 14,314,661 |
| 2023-11-10 | 2023-11-08 | 54.716 | 259,521 | -2,492 | 0.12% | 14,199,967 |
| 2023-11-09 | 2023-11-07 | 54.596 | 262,013 | +1,155 | 0.12% | 14,304,776 |
| 2023-11-08 | 2023-11-06 | 55.739 | 260,858 | +249 | 0.12% | 14,540,056 |
| 2023-11-07 | 2023-11-03 | 55.137 | 260,609 | -2,159 | 0.12% | 14,369,307 |
| 2023-11-06 | 2023-11-02 | 54.656 | 262,768 | -748 | 0.13% | 14,361,813 |
| 2023-11-03 | 2023-11-01 | 53.512 | 263,516 | +8,390 | 0.13% | 14,101,318 |
| 2023-11-02 | 2023-10-31 | 54.836 | 255,126 | +1,744 | 0.12% | 13,990,204 |
| 2023-11-01 | 2023-10-30 | 56.040 | 253,382 | -415 | 0.12% | 14,199,609 |
| 2023-10-27 | 2023-10-25 | 56.161 | 253,797 | +2,076 | 0.12% | 14,253,420 |
| 2023-10-26 | 2023-10-24 | 55.619 | 251,721 | -947 | 0.12% | 14,000,462 |
| 2023-10-19 | 2023-10-17 | 56.823 | 252,668 | +748 | 0.12% | 14,357,313 |
| 2023-10-18 | 2023-10-16 | 56.883 | 251,920 | -166 | 0.12% | 14,329,974 |
| 2023-10-17 | 2023-10-13 | 57.184 | 252,086 | -83 | 0.12% | 14,415,286 |
| 2023-10-16 | 2023-10-12 | 57.184 | 252,169 | -1,246 | 0.12% | 14,420,033 |
| 2023-10-13 | 2023-10-11 | 56.281 | 253,415 | -665 | 0.12% | 14,262,474 |
| 2023-10-12 | 2023-10-10 | 55.378 | 254,080 | +914 | 0.12% | 14,070,491 |
| 2023-10-11 | 2023-10-09 | 55.739 | 253,166 | +1,969 | 0.12% | 14,111,309 |
| 2023-10-10 | 2023-10-06 | 55.378 | 251,197 | -415 | 0.12% | 13,910,836 |
| 2023-10-09 | 2023-10-05 | 55.499 | 251,612 | -748 | 0.12% | 13,964,109 |
| 2023-10-05 | 2023-10-03 | 56.101 | 252,360 | +416 | 0.12% | 14,157,526 |
| 2023-10-04 | 2023-09-29 | 56.462 | 251,944 | +415 | 0.12% | 14,225,181 |
| 2023-09-28 | 2023-09-26 | 56.522 | 251,529 | +332 | 0.12% | 14,216,890 |
| 2023-09-26 | 2023-09-22 | 57.726 | 251,197 | -9,137 | 0.12% | 14,500,534 |
| 2023-09-25 | 2023-09-21 | 56.401 | 260,334 | +137 | 0.12% | 14,683,224 |
| 2023-09-21 | 2023-09-19 | 56.702 | 260,197 | -160 | 0.12% | 14,753,808 |
| 2023-09-19 | 2023-09-15 | 56.401 | 260,357 | -332 | 0.12% | 14,684,521 |
| 2023-09-13 | 2023-09-11 | 56.943 | 260,689 | -831 | 0.12% | 14,844,473 |
| 2023-09-12 | 2023-09-07 | 56.763 | 261,520 | +177 | 0.12% | 14,844,567 |
| 2023-09-11 | 2023-09-06 | 56.522 | 261,343 | -83 | 0.12% | 14,771,596 |
| 2023-09-06 | 2023-09-04 | 57.786 | 261,426 | -415 | 0.12% | 15,106,747 |
| 2023-09-05 | 2023-08-31 | 57.666 | 261,841 | -2,409 | 0.12% | 15,099,206 |
| 2023-09-04 | 2023-08-30 | 57.003 | 264,250 | -499 | 0.13% | 15,063,154 |
| 2023-08-31 | 2023-08-29 | 56.040 | 264,749 | -498 | 0.13% | 14,836,619 |
| 2023-08-30 | 2023-08-28 | 56.281 | 265,247 | -831 | 0.13% | 14,928,392 |
| 2023-08-28 | 2023-08-24 | 55.739 | 266,078 | -249 | 0.13% | 14,831,016 |
| 2023-08-24 | 2023-08-22 | 55.800 | 266,327 | -83 | 0.13% | 14,860,926 |
| 2023-08-23 | 2023-08-21 | 54.897 | 266,410 | +611 | 0.13% | 14,625,015 |
| 2023-08-22 | 2023-08-18 | 56.101 | 265,799 | +830 | 0.13% | 14,911,461 |
| 2023-08-21 | 2023-08-17 | 56.582 | 264,969 | +249 | 0.13% | 14,992,493 |
| 2023-08-18 | 2023-08-16 | 56.341 | 264,720 | -83 | 0.13% | 14,914,667 |
| 2023-08-17 | 2023-08-15 | 56.221 | 264,803 | -83 | 0.13% | 14,887,464 |
| 2023-08-15 | 2023-08-11 | 56.702 | 264,886 | -2,741 | 0.13% | 15,019,686 |
| 2023-08-10 | 2023-08-08 | 56.040 | 267,627 | +1,163 | 0.13% | 14,997,903 |
| 2023-08-09 | 2023-08-07 | 56.823 | 266,464 | +652 | 0.13% | 15,141,241 |
| 2023-08-08 | 2023-08-04 | 57.485 | 265,812 | +582 | 0.13% | 15,280,195 |
| 2023-08-04 | 2023-08-02 | 57.846 | 265,230 | -416 | 0.13% | 15,342,530 |
| 2023-08-03 | 2023-08-01 | 58.027 | 265,646 | +997 | 0.13% | 15,414,565 |
| 2023-08-02 | 2023-07-31 | 58.448 | 264,649 | +1,163 | 0.13% | 15,468,223 |
| 2023-08-01 | 2023-07-28 | 59.351 | 263,486 | -1,246 | 0.13% | 15,638,151 |
| 2023-07-28 | 2023-07-26 | 58.328 | 264,732 | +415 | 0.13% | 15,441,204 |
| 2023-07-26 | 2023-07-24 | 57.064 | 264,317 | -2,243 | 0.13% | 15,082,884 |
| 2023-07-25 | 2023-07-21 | 56.161 | 266,560 | +3,981 | 0.13% | 14,970,199 |
| 2023-07-24 | 2023-07-20 | 65.622 | 262,579 | +4,070 | 0.13% | 17,230,958 |
| 2023-07-21 | 2023-07-19 | 66.716 | 258,509 | +16,953 | 0.12% | 17,246,608 |
| 2023-07-20 | 2023-07-18 | 67.037 | 241,556 | -568 | 0.12% | 16,193,280 |
| 2023-07-19 | 2023-07-14 | 66.394 | 242,124 | -388 | 0.12% | 16,075,586 |
| 2023-07-18 | 2023-07-13 | 66.651 | 242,512 | -1,088 | 0.12% | 16,163,755 |
| 2023-07-14 | 2023-07-12 | 65.686 | 243,600 | +77 | 0.12% | 16,001,190 |
| 2023-07-13 | 2023-07-11 | 64.914 | 243,523 | +933 | 0.12% | 15,808,127 |
| 2023-07-12 | 2023-07-10 | 64.979 | 242,590 | -777 | 0.12% | 15,763,169 |
| 2023-07-11 | 2023-07-07 | 65.043 | 243,367 | +1,202 | 0.12% | 15,829,315 |
| 2023-07-10 | 2023-07-06 | 65.815 | 242,165 | -466 | 0.12% | 15,938,090 |
| 2023-07-07 | 2023-07-05 | 66.394 | 242,631 | +855 | 0.12% | 16,109,247 |
| 2023-07-06 | 2023-07-04 | 66.201 | 241,776 | +699 | 0.12% | 16,005,816 |
| 2023-07-05 | 2023-07-03 | 66.265 | 241,077 | +1,244 | 0.12% | 15,975,052 |
| 2023-07-04 | 2023-06-30 | 66.137 | 239,833 | -43 | 0.12% | 15,861,758 |
| 2023-07-03 | 2023-06-29 | 65.558 | 239,876 | -777 | 0.12% | 15,725,709 |
| 2023-06-29 | 2023-06-27 | 65.815 | 240,653 | -1,788 | 0.12% | 15,838,578 |
| 2023-06-28 | 2023-06-26 | 64.142 | 242,441 | +3,109 | 0.12% | 15,550,720 |
| 2023-06-27 | 2023-06-23 | 64.207 | 239,332 | -156 | 0.12% | 15,366,699 |
| 2023-06-26 | 2023-06-21 | 63.692 | 239,488 | -5 | 0.12% | 15,253,455 |
| 2023-06-23 | 2023-06-20 | 63.949 | 239,493 | -389 | 0.12% | 15,315,405 |
| 2023-06-21 | 2023-06-19 | 63.499 | 239,882 | -932 | 0.12% | 15,232,251 |
| 2023-06-20 | 2023-06-16 | 62.084 | 240,814 | +1,166 | 0.12% | 14,950,589 |
| 2023-06-15 | 2023-06-13 | 63.885 | 239,648 | -700 | 0.12% | 15,309,899 |
| 2023-06-14 | 2023-06-12 | 63.306 | 240,348 | -622 | 0.12% | 15,215,453 |
| 2023-06-12 | 2023-06-08 | 62.598 | 240,970 | -1,165 | 0.12% | 15,084,297 |
| 2023-06-09 | 2023-06-07 | 62.984 | 242,135 | +1,953 | 0.12% | 15,250,691 |
| 2023-06-08 | 2023-06-06 | 63.306 | 240,182 | -310 | 0.12% | 15,204,944 |
| 2023-06-07 | 2023-06-05 | 62.663 | 240,492 | -2,099 | 0.12% | 15,069,847 |
| 2023-06-06 | 2023-06-02 | 61.505 | 242,591 | -2,176 | 0.12% | 14,920,447 |
| 2023-06-05 | 2023-06-01 | 60.797 | 244,767 | -699 | 0.12% | 14,881,062 |
| 2023-06-02 | 2023-05-31 | 60.475 | 245,466 | +544 | 0.12% | 14,844,599 |
| 2023-05-30 | 2023-05-25 | 61.119 | 244,922 | +466 | 0.12% | 14,969,272 |
| 2023-05-29 | 2023-05-24 | 61.891 | 244,456 | -7,772 | 0.12% | 15,129,516 |
| 2023-05-25 | 2023-05-23 | 62.212 | 252,228 | +156 | 0.13% | 15,691,665 |
| 2023-05-24 | 2023-05-22 | 62.084 | 252,072 | +589 | 0.13% | 15,649,526 |
| 2023-05-23 | 2023-05-19 | 63.177 | 251,483 | +155 | 0.13% | 15,888,006 |
| 2023-05-22 | 2023-05-18 | 64.078 | 251,328 | -6,917 | 0.13% | 16,104,583 |
| 2023-05-19 | 2023-05-17 | 57.902 | 258,245 | -544 | 0.13% | 14,952,840 |
| 2023-05-18 | 2023-05-16 | 58.995 | 258,789 | -233 | 0.13% | 15,267,376 |
| 2023-05-17 | 2023-05-15 | 58.159 | 259,022 | +700 | 0.13% | 15,064,487 |
| 2023-05-16 | 2023-05-12 | 58.159 | 258,322 | +1,554 | 0.13% | 15,023,776 |
| 2023-05-15 | 2023-05-11 | 58.159 | 256,768 | +622 | 0.13% | 14,933,396 |
| 2023-05-12 | 2023-05-10 | 59.060 | 256,146 | +1,165 | 0.13% | 15,127,931 |
| 2023-05-11 | 2023-05-09 | 59.703 | 254,981 | +234 | 0.13% | 15,223,169 |
| 2023-05-10 | 2023-05-08 | 60.411 | 254,747 | +352 | 0.13% | 15,389,480 |
| 2023-05-09 | 2023-05-05 | 59.317 | 254,395 | +388 | 0.13% | 15,089,983 |
| 2023-05-05 | 2023-05-03 | 59.639 | 254,007 | -699 | 0.13% | 15,148,676 |
| 2023-05-03 | 2023-04-28 | 60.540 | 254,706 | -777 | 0.13% | 15,419,776 |
| 2023-05-02 | 2023-04-27 | 60.861 | 255,483 | -389 | 0.13% | 15,548,998 |
| 2023-04-28 | 2023-04-26 | 60.218 | 255,872 | -844 | 0.13% | 15,408,057 |
| 2023-04-26 | 2023-04-24 | 57.516 | 256,716 | +1,710 | 0.13% | 14,765,213 |
| 2023-04-24 | 2023-04-20 | 58.288 | 255,006 | +699 | 0.13% | 14,863,732 |
| 2023-04-21 | 2023-04-19 | 58.352 | 254,307 | +2,487 | 0.13% | 14,839,350 |
| 2023-04-20 | 2023-04-18 | 59.188 | 251,820 | -388 | 0.13% | 14,904,840 |
| 2023-04-19 | 2023-04-17 | 59.767 | 252,208 | -622 | 0.13% | 15,073,838 |
| 2023-04-17 | 2023-04-13 | 60.025 | 252,830 | +1,477 | 0.13% | 15,176,077 |
| 2023-04-14 | 2023-04-12 | 60.089 | 251,353 | +267 | 0.13% | 15,103,591 |
| 2023-04-13 | 2023-04-11 | 60.604 | 251,086 | +78 | 0.13% | 15,216,777 |
| 2023-04-11 | 2023-04-04 | 60.861 | 251,008 | +233 | 0.13% | 15,276,644 |
| 2023-04-06 | 2023-04-03 | 60.733 | 250,775 | +777 | 0.13% | 15,230,196 |
| 2023-04-04 | 2023-03-31 | 60.411 | 249,998 | -1,010 | 0.13% | 15,102,589 |
| 2023-03-30 | 2023-03-28 | 59.574 | 251,008 | +77 | 0.13% | 14,953,671 |
| 2023-03-28 | 2023-03-24 | 60.089 | 250,931 | +544 | 0.13% | 15,078,233 |
| 2023-03-27 | 2023-03-23 | 60.347 | 250,387 | -1,243 | 0.13% | 15,109,980 |
| 2023-03-24 | 2023-03-22 | 59.124 | 251,630 | -777 | 0.13% | 14,877,405 |
| 2023-03-23 | 2023-03-21 | 57.709 | 252,407 | +492 | 0.13% | 14,566,094 |
| 2023-03-22 | 2023-03-20 | 57.387 | 251,915 | -233 | 0.13% | 14,456,666 |
| 2023-03-20 | 2023-03-16 | 57.194 | 252,148 | -544 | 0.13% | 14,421,371 |
| 2023-03-17 | 2023-03-15 | 57.065 | 252,692 | -155 | 0.13% | 14,419,971 |
| 2023-03-16 | 2023-03-14 | 56.358 | 252,847 | +699 | 0.13% | 14,249,879 |
| 2023-03-15 | 2023-03-13 | 57.966 | 252,148 | -1,554 | 0.13% | 14,616,035 |
| 2023-03-14 | 2023-03-10 | 57.516 | 253,702 | +1,399 | 0.13% | 14,591,861 |
| 2023-03-13 | 2023-03-09 | 57.837 | 252,303 | +388 | 0.13% | 14,592,556 |
| 2023-03-10 | 2023-03-08 | 58.609 | 251,915 | +855 | 0.13% | 14,764,599 |
| 2023-03-09 | 2023-03-07 | 59.381 | 251,060 | +45 | 0.13% | 14,908,313 |
| 2023-03-08 | 2023-03-06 | 58.931 | 251,015 | +233 | 0.13% | 14,792,597 |
| 2023-03-07 | 2023-03-03 | 59.381 | 250,782 | +77 | 0.13% | 14,891,805 |
| 2023-03-06 | 2023-03-02 | 57.902 | 250,705 | -2,564 | 0.13% | 14,516,261 |
| 2023-03-03 | 2023-03-01 | 57.194 | 253,269 | +466 | 0.13% | 14,485,486 |
| 2023-03-02 | 2023-02-28 | 55.457 | 252,803 | +1,477 | 0.13% | 14,019,701 |
| 2023-03-01 | 2023-02-27 | 57.065 | 251,326 | +5,595 | 0.13% | 14,342,019 |
| 2023-02-28 | 2023-02-24 | 56.551 | 245,731 | +389 | 0.13% | 13,896,265 |
| 2023-02-27 | 2023-02-23 | 57.644 | 245,342 | +3,240 | 0.12% | 14,142,597 |
| 2023-02-24 | 2023-02-22 | 62.405 | 242,102 | +389 | 0.12% | 15,108,431 |
| 2023-02-23 | 2023-02-21 | 63.049 | 241,713 | +970 | 0.12% | 15,239,662 |
| 2023-02-22 | 2023-02-20 | 62.791 | 240,743 | +78 | 0.12% | 15,116,552 |
| 2023-02-21 | 2023-02-17 | 62.534 | 240,665 | +622 | 0.12% | 15,049,722 |
| 2023-02-20 | 2023-02-16 | 63.049 | 240,043 | +1,710 | 0.12% | 15,134,371 |
| 2023-02-17 | 2023-02-15 | 64.142 | 238,333 | +1,476 | 0.12% | 15,287,223 |
| 2023-02-16 | 2023-02-14 | 64.335 | 236,857 | +777 | 0.12% | 15,238,264 |
| 2023-02-15 | 2023-02-13 | 64.593 | 236,080 | +156 | 0.12% | 15,249,028 |
| 2023-02-14 | 2023-02-10 | 64.657 | 235,924 | +1,088 | 0.12% | 15,254,130 |
| 2023-02-13 | 2023-02-09 | 66.201 | 234,836 | +466 | 0.12% | 15,546,381 |
| 2023-02-10 | 2023-02-08 | 65.751 | 234,370 | +4,896 | 0.12% | 15,409,984 |
| 2023-02-09 | 2023-02-07 | 65.815 | 229,474 | +1,916 | 0.12% | 15,102,832 |
| 2023-02-08 | 2023-02-06 | 65.429 | 227,558 | -233 | 0.12% | 14,888,890 |
| 2023-02-07 | 2023-02-03 | 66.716 | 227,791 | +8,005 | 0.12% | 15,197,235 |
| 2023-02-06 | 2023-02-02 | 67.102 | 219,786 | -389 | 0.11% | 14,748,016 |
| 2023-02-03 | 2023-02-01 | 67.809 | 220,175 | -77 | 0.11% | 14,929,934 |
| 2023-02-02 | 2023-01-31 | 66.651 | 220,252 | +1,243 | 0.11% | 14,680,095 |
| 2023-02-01 | 2023-01-30 | 66.909 | 219,009 | +2,487 | 0.11% | 14,653,608 |
| 2023-01-30 | 2023-01-26 | 69.482 | 216,522 | -3,093 | 0.11% | 15,044,406 |
| 2023-01-27 | 2023-01-20 | 67.359 | 219,615 | -1,088 | 0.11% | 14,793,057 |
| 2023-01-26 | 2023-01-19 | 66.844 | 220,703 | +78 | 0.11% | 14,752,752 |
| 2023-01-20 | 2023-01-18 | 67.359 | 220,625 | +2,797 | 0.11% | 14,861,090 |
| 2023-01-19 | 2023-01-17 | 67.938 | 217,828 | -1,943 | 0.11% | 14,798,813 |
| 2023-01-18 | 2023-01-16 | 68.453 | 219,771 | +2,177 | 0.11% | 15,043,929 |
| 2023-01-17 | 2023-01-13 | 68.839 | 217,594 | -1,166 | 0.11% | 14,978,901 |
| 2023-01-13 | 2023-01-11 | 69.225 | 218,760 | -1,632 | 0.11% | 15,143,611 |
| 2023-01-12 | 2023-01-10 | 68.839 | 220,392 | -1,088 | 0.11% | 15,171,512 |
| 2023-01-11 | 2023-01-09 | 68.260 | 221,480 | +193 | 0.11% | 15,118,168 |
| 2023-01-10 | 2023-01-06 | 66.587 | 221,287 | -388 | 0.11% | 14,734,843 |
| 2023-01-09 | 2023-01-05 | 66.780 | 221,675 | +1,165 | 0.11% | 14,803,463 |
| 2023-01-03 | 2022-12-29 | 64.786 | 220,510 | +544 | 0.11% | 14,285,881 |
| 2022-12-30 | 2022-12-28 | 65.493 | 219,966 | -8,238 | 0.11% | 14,406,305 |
| 2022-12-29 | 2022-12-23 | 64.142 | 228,204 | -39 | 0.12% | 14,637,526 |
| 2022-12-23 | 2022-12-21 | 64.078 | 228,243 | +332 | 0.12% | 14,625,343 |
| 2022-12-22 | 2022-12-20 | 64.335 | 227,911 | +7,772 | 0.12% | 14,662,720 |
| 2022-12-20 | 2022-12-16 | 64.786 | 220,139 | +1,166 | 0.11% | 14,261,845 |
| 2022-12-19 | 2022-12-15 | 64.657 | 218,973 | -389 | 0.11% | 14,158,130 |
| 2022-12-16 | 2022-12-14 | 64.914 | 219,362 | -311 | 0.11% | 14,239,732 |
| 2022-12-15 | 2022-12-13 | 66.265 | 219,673 | +78 | 0.11% | 14,556,708 |
| 2022-12-14 | 2022-12-12 | 66.651 | 219,595 | -155 | 0.11% | 14,636,306 |
| 2022-12-13 | 2022-12-09 | 68.131 | 219,750 | -233 | 0.11% | 14,971,803 |
| 2022-12-12 | 2022-12-08 | 67.938 | 219,983 | +1,632 | 0.11% | 14,945,220 |
| 2022-12-09 | 2022-12-07 | 67.359 | 218,351 | +28 | 0.11% | 14,707,916 |
| 2022-12-08 | 2022-12-06 | 67.681 | 218,323 | -2,410 | 0.11% | 14,776,259 |
| 2022-12-07 | 2022-12-05 | 65.493 | 220,733 | -621 | 0.11% | 14,456,538 |
| 2022-12-06 | 2022-12-02 | 63.949 | 221,354 | -7,384 | 0.11% | 14,155,429 |
| 2022-12-05 | 2022-12-01 | 66.274 | 228,738 | +156 | 0.12% | 15,159,485 |
| 2022-12-02 | 2022-11-30 | 65.482 | 228,582 | +13,579 | 0.12% | 14,967,900 |
| 2022-12-01 | 2022-11-29 | 64.821 | 215,003 | -7,870 | 0.11% | 13,936,660 |
| 2022-11-30 | 2022-11-28 | 64.094 | 222,873 | -1,362 | 0.12% | 14,284,807 |
| 2022-11-28 | 2022-11-24 | 64.755 | 224,235 | -1,513 | 0.12% | 14,520,269 |
| 2022-11-25 | 2022-11-23 | 63.896 | 225,748 | -1,362 | 0.12% | 14,424,327 |
| 2022-11-24 | 2022-11-22 | 62.640 | 227,110 | -227 | 0.12% | 14,226,229 |
| 2022-11-23 | 2022-11-21 | 61.979 | 227,337 | +550 | 0.12% | 14,090,232 |
| 2022-11-22 | 2022-11-18 | 62.112 | 226,787 | +3,026 | 0.12% | 14,086,114 |
| 2022-11-18 | 2022-11-16 | 61.847 | 223,761 | -908 | 0.12% | 13,839,023 |
| 2022-11-17 | 2022-11-15 | 62.376 | 224,669 | +454 | 0.12% | 14,013,943 |
| 2022-11-16 | 2022-11-14 | 60.658 | 224,215 | +3,406 | 0.12% | 13,600,427 |
| 2022-11-15 | 2022-11-11 | 61.451 | 220,809 | -227 | 0.12% | 13,568,908 |
| 2022-11-14 | 2022-11-10 | 57.618 | 221,036 | +151 | 0.12% | 12,735,755 |
| 2022-11-11 | 2022-11-09 | 59.072 | 220,885 | +76 | 0.12% | 13,048,150 |
| 2022-11-10 | 2022-11-08 | 59.931 | 220,809 | +75 | 0.12% | 13,233,333 |
| 2022-11-09 | 2022-11-07 | 60.592 | 220,734 | -253 | 0.12% | 13,374,691 |
| 2022-11-08 | 2022-11-04 | 58.874 | 220,987 | +151 | 0.12% | 13,010,369 |
| 2022-11-07 | 2022-11-03 | 57.883 | 220,836 | -378 | 0.12% | 12,782,599 |
| 2022-11-04 | 2022-11-02 | 58.279 | 221,214 | +151 | 0.12% | 12,892,181 |
| 2022-11-02 | 2022-10-31 | 55.174 | 221,063 | -1,059 | 0.12% | 12,196,851 |
| 2022-10-31 | 2022-10-27 | 57.486 | 222,122 | -1,135 | 0.12% | 12,768,974 |
| 2022-10-28 | 2022-10-26 | 58.808 | 223,257 | -757 | 0.12% | 13,129,261 |
| 2022-10-27 | 2022-10-25 | 57.354 | 224,014 | +757 | 0.12% | 12,848,134 |
| 2022-10-26 | 2022-10-24 | 56.165 | 223,257 | +1,038 | 0.12% | 12,539,182 |
| 2022-10-25 | 2022-10-21 | 57.486 | 222,219 | +1,267 | 0.12% | 12,774,551 |
| 2022-10-24 | 2022-10-20 | 58.676 | 220,952 | -833 | 0.12% | 12,964,509 |
| 2022-10-21 | 2022-10-19 | 58.742 | 221,785 | +1,968 | 0.12% | 13,028,041 |
| 2022-10-20 | 2022-10-18 | 60.394 | 219,817 | +3,632 | 0.11% | 13,275,554 |
| 2022-10-19 | 2022-10-17 | 58.279 | 216,185 | -1,060 | 0.11% | 12,599,094 |
| 2022-10-18 | 2022-10-14 | 57.486 | 217,245 | -454 | 0.11% | 12,488,614 |
| 2022-10-13 | 2022-10-11 | 57.090 | 217,699 | +76 | 0.11% | 12,428,404 |
| 2022-10-12 | 2022-10-10 | 57.883 | 217,623 | +656 | 0.11% | 12,596,622 |
| 2022-10-10 | 2022-10-06 | 59.931 | 216,967 | +151 | 0.11% | 13,003,078 |
| 2022-10-07 | 2022-10-05 | 61.319 | 216,816 | -681 | 0.11% | 13,294,882 |
| 2022-10-06 | 2022-10-03 | 57.024 | 217,497 | +1,363 | 0.11% | 12,402,500 |
| 2022-10-05 | 2022-09-30 | 59.535 | 216,134 | -379 | 0.11% | 12,867,467 |
| 2022-10-03 | 2022-09-29 | 61.517 | 216,513 | +3,103 | 0.11% | 13,319,222 |
| 2022-09-30 | 2022-09-28 | 61.781 | 213,410 | -530 | 0.11% | 13,184,740 |
| 2022-09-28 | 2022-09-26 | 62.046 | 213,940 | -1,995 | 0.11% | 13,274,029 |
| 2022-09-27 | 2022-09-23 | 63.565 | 215,935 | -606 | 0.11% | 13,725,978 |
| 2022-09-26 | 2022-09-22 | 65.415 | 216,541 | -719 | 0.11% | 14,165,129 |
| 2022-09-23 | 2022-09-21 | 66.869 | 217,260 | +303 | 0.11% | 14,527,988 |
| 2022-09-21 | 2022-09-19 | 67.530 | 216,957 | +76 | 0.11% | 14,651,084 |
| 2022-09-20 | 2022-09-16 | 67.464 | 216,881 | +454 | 0.11% | 14,631,621 |
| 2022-09-19 | 2022-09-15 | 68.323 | 216,427 | +75 | 0.11% | 14,786,901 |
| 2022-09-16 | 2022-09-14 | 68.455 | 216,352 | +76 | 0.11% | 14,810,368 |
| 2022-09-15 | 2022-09-13 | 70.041 | 216,276 | -151 | 0.11% | 15,148,142 |
| 2022-09-14 | 2022-09-09 | 69.248 | 216,427 | +223 | 0.11% | 14,987,110 |
| 2022-09-09 | 2022-09-07 | 69.909 | 216,204 | +140 | 0.11% | 15,114,528 |
| 2022-09-08 | 2022-09-06 | 69.909 | 216,064 | -641 | 0.11% | 15,104,740 |
| 2022-09-06 | 2022-09-02 | 70.041 | 216,705 | +378 | 0.11% | 15,178,190 |
| 2022-09-05 | 2022-09-01 | 69.578 | 216,327 | +152 | 0.11% | 15,051,656 |
| 2022-09-02 | 2022-08-31 | 70.635 | 216,175 | -2,270 | 0.11% | 15,269,625 |
| 2022-09-01 | 2022-08-30 | 69.182 | 218,445 | -1,590 | 0.11% | 15,112,419 |
| 2022-08-30 | 2022-08-26 | 70.900 | 220,035 | +76 | 0.12% | 15,600,434 |
| 2022-08-26 | 2022-08-24 | 68.719 | 219,959 | +151 | 0.12% | 15,115,421 |
| 2022-08-25 | 2022-08-23 | 69.710 | 219,808 | +227 | 0.11% | 15,322,906 |
| 2022-08-24 | 2022-08-22 | 70.041 | 219,581 | +152 | 0.11% | 15,379,627 |
| 2022-08-23 | 2022-08-19 | 71.825 | 219,429 | +359 | 0.11% | 15,760,455 |
| 2022-08-22 | 2022-08-18 | 70.437 | 219,070 | -1,362 | 0.11% | 15,430,688 |
| 2022-08-19 | 2022-08-17 | 70.041 | 220,432 | -529 | 0.12% | 15,439,232 |
| 2022-08-15 | 2022-08-11 | 68.851 | 220,961 | -228 | 0.12% | 15,213,479 |
| 2022-08-11 | 2022-08-09 | 68.785 | 221,189 | +1,363 | 0.12% | 15,214,562 |
| 2022-08-10 | 2022-08-08 | 68.521 | 219,826 | -227 | 0.11% | 15,062,706 |
| 2022-08-09 | 2022-08-05 | 70.041 | 220,053 | +1,611 | 0.12% | 15,412,687 |
| 2022-08-04 | 2022-08-02 | 67.992 | 218,442 | +152 | 0.11% | 14,852,402 |
| 2022-08-03 | 2022-08-01 | 69.380 | 218,290 | +1,210 | 0.11% | 15,144,967 |
| 2022-08-02 | 2022-07-29 | 70.768 | 217,080 | -75 | 0.11% | 15,362,237 |
| 2022-08-01 | 2022-07-28 | 71.230 | 217,155 | -76 | 0.11% | 15,467,986 |
| 2022-07-29 | 2022-07-27 | 71.098 | 217,231 | +1,059 | 0.11% | 15,444,692 |
| 2022-07-28 | 2022-07-26 | 72.684 | 216,172 | +530 | 0.11% | 15,712,211 |
| 2022-07-26 | 2022-07-22 | 73.741 | 215,642 | +1 | 0.11% | 15,901,670 |
| 2022-07-22 | 2022-07-20 | 72.287 | 215,641 | +303 | 0.11% | 15,588,124 |
| 2022-07-21 | 2022-07-19 | 72.023 | 215,338 | +756 | 0.11% | 15,509,306 |
| 2022-07-20 | 2022-07-18 | 73.146 | 214,582 | +379 | 0.11% | 15,695,895 |
| 2022-07-19 | 2022-07-15 | 73.873 | 214,203 | +1,362 | 0.11% | 15,823,864 |
| 2022-07-18 | 2022-07-14 | 86.538 | 212,841 | +1,286 | 0.11% | 18,418,907 |
| 2022-07-15 | 2022-07-13 | 85.831 | 211,555 | +14,405 | 0.11% | 18,158,047 |
| 2022-07-14 | 2022-07-12 | 86.185 | 197,150 | +212 | 0.11% | 16,991,340 |
| 2022-07-13 | 2022-07-11 | 87.316 | 196,938 | +1,132 | 0.11% | 17,195,849 |
| 2022-07-12 | 2022-07-08 | 87.033 | 195,806 | +802 | 0.11% | 17,041,633 |
| 2022-07-11 | 2022-07-07 | 85.407 | 195,004 | +1,627 | 0.11% | 16,654,730 |
| 2022-07-08 | 2022-07-06 | 85.902 | 193,377 | +2,475 | 0.11% | 16,611,477 |
| 2022-07-07 | 2022-07-05 | 85.619 | 190,902 | +71 | 0.11% | 16,344,881 |
| 2022-07-05 | 2022-06-30 | 87.245 | 190,831 | -354 | 0.11% | 16,649,118 |
| 2022-07-04 | 2022-06-29 | 87.528 | 191,185 | -141 | 0.11% | 16,734,071 |
| 2022-06-30 | 2022-06-28 | 88.164 | 191,326 | -283 | 0.11% | 16,868,156 |
| 2022-06-28 | 2022-06-24 | 86.256 | 191,609 | -889 | 0.11% | 16,527,337 |
| 2022-06-24 | 2022-06-22 | 83.852 | 192,498 | -376 | 0.11% | 16,141,283 |
| 2022-06-22 | 2022-06-20 | 84.205 | 192,874 | +495 | 0.11% | 16,240,994 |
| 2022-06-20 | 2022-06-16 | 84.276 | 192,379 | +212 | 0.11% | 16,212,914 |
| 2022-06-16 | 2022-06-14 | 84.700 | 192,167 | -636 | 0.11% | 16,276,566 |
| 2022-06-15 | 2022-06-13 | 84.488 | 192,803 | +11 | 0.11% | 16,289,541 |
| 2022-06-14 | 2022-06-10 | 86.750 | 192,792 | -212 | 0.11% | 16,724,792 |
| 2022-06-13 | 2022-06-09 | 86.963 | 193,004 | -1,698 | 0.11% | 16,784,120 |
| 2022-06-10 | 2022-06-08 | 85.549 | 194,702 | -154 | 0.11% | 16,656,469 |
| 2022-06-09 | 2022-06-07 | 84.771 | 194,856 | -566 | 0.11% | 16,518,101 |
| 2022-06-08 | 2022-06-06 | 84.842 | 195,422 | +707 | 0.11% | 16,579,898 |
| 2022-06-06 | 2022-06-01 | 84.417 | 194,715 | -212 | 0.11% | 16,437,315 |
| 2022-06-02 | 2022-05-31 | 82.933 | 194,927 | -283 | 0.11% | 16,165,799 |
| 2022-06-01 | 2022-05-30 | 82.155 | 195,210 | -354 | 0.11% | 16,037,451 |
| 2022-05-31 | 2022-05-27 | 80.458 | 195,564 | -141 | 0.11% | 15,734,695 |
| 2022-05-30 | 2022-05-26 | 79.680 | 195,705 | +283 | 0.11% | 15,593,837 |
| 2022-05-27 | 2022-05-25 | 80.034 | 195,422 | -1,768 | 0.11% | 15,640,370 |
| 2022-05-26 | 2022-05-24 | 79.044 | 197,190 | +278 | 0.11% | 15,586,688 |
| 2022-05-25 | 2022-05-23 | 79.398 | 196,912 | -212 | 0.11% | 15,634,323 |
| 2022-05-24 | 2022-05-20 | 77.771 | 197,124 | +70 | 0.11% | 15,330,607 |
| 2022-05-23 | 2022-05-19 | 75.721 | 197,054 | +778 | 0.11% | 14,921,136 |
| 2022-05-20 | 2022-05-18 | 77.276 | 196,276 | +1,273 | 0.11% | 15,167,518 |
| 2022-05-19 | 2022-05-17 | 78.691 | 195,003 | -353 | 0.11% | 15,344,884 |
| 2022-05-18 | 2022-05-16 | 77.064 | 195,356 | +353 | 0.11% | 15,054,988 |
| 2022-05-16 | 2022-05-12 | 75.792 | 195,003 | +142 | 0.11% | 14,779,619 |
| 2022-05-13 | 2022-05-11 | 76.711 | 194,861 | +495 | 0.11% | 14,947,956 |
| 2022-05-12 | 2022-05-10 | 76.640 | 194,366 | +688 | 0.11% | 14,896,242 |
| 2022-05-11 | 2022-05-06 | 78.761 | 193,678 | +1,414 | 0.11% | 15,254,312 |
| 2022-05-10 | 2022-05-05 | 79.185 | 192,264 | -778 | 0.11% | 15,224,504 |
| 2022-05-05 | 2022-05-03 | 79.963 | 193,042 | +707 | 0.11% | 15,436,242 |
| 2022-04-29 | 2022-04-27 | 77.842 | 192,335 | +142 | 0.11% | 14,971,758 |
| 2022-04-28 | 2022-04-26 | 77.489 | 192,193 | -272 | 0.11% | 14,892,763 |
| 2022-04-26 | 2022-04-22 | 78.478 | 192,465 | -283 | 0.11% | 15,104,345 |
| 2022-04-25 | 2022-04-21 | 77.559 | 192,748 | +71 | 0.11% | 14,949,397 |
| 2022-04-22 | 2022-04-20 | 78.054 | 192,677 | +495 | 0.11% | 15,039,247 |
| 2022-04-21 | 2022-04-19 | 77.771 | 192,182 | +637 | 0.11% | 14,946,261 |
| 2022-04-20 | 2022-04-14 | 79.327 | 191,545 | +1,273 | 0.11% | 15,194,655 |
| 2022-04-19 | 2022-04-13 | 78.125 | 190,272 | +282 | 0.11% | 14,864,980 |
| 2022-04-14 | 2022-04-12 | 79.680 | 189,990 | -2,121 | 0.11% | 15,138,464 |
| 2022-04-13 | 2022-04-11 | 79.468 | 192,111 | +424 | 0.11% | 15,266,719 |
| 2022-04-12 | 2022-04-08 | 81.024 | 191,687 | +697 | 0.11% | 15,531,179 |
| 2022-04-11 | 2022-04-07 | 80.670 | 190,990 | +707 | 0.11% | 15,407,190 |
| 2022-04-08 | 2022-04-06 | 82.367 | 190,283 | -1,273 | 0.11% | 15,673,034 |
| 2022-04-07 | 2022-04-04 | 82.438 | 191,556 | -1,697 | 0.11% | 15,791,430 |
| 2022-04-06 | 2022-04-01 | 81.306 | 193,253 | +2,404 | 0.11% | 15,712,715 |
| 2022-04-04 | 2022-03-31 | 80.599 | 190,849 | -2,121 | 0.11% | 15,382,322 |
| 2022-04-01 | 2022-03-30 | 81.589 | 192,970 | -1,273 | 0.11% | 15,744,278 |
| 2022-03-31 | 2022-03-29 | 80.175 | 194,243 | +919 | 0.11% | 15,573,477 |
| 2022-03-30 | 2022-03-28 | 81.094 | 193,324 | -566 | 0.11% | 15,677,483 |
| 2022-03-29 | 2022-03-25 | 80.105 | 193,890 | -566 | 0.11% | 15,531,467 |
| 2022-03-28 | 2022-03-24 | 79.892 | 194,456 | +849 | 0.11% | 15,535,561 |
| 2022-03-25 | 2022-03-23 | 80.387 | 193,607 | +212 | 0.11% | 15,563,550 |
| 2022-03-24 | 2022-03-22 | 78.620 | 193,395 | +495 | 0.11% | 15,204,676 |
| 2022-03-23 | 2022-03-21 | 76.923 | 192,900 | +1,988 | 0.11% | 14,838,441 |
| 2022-03-22 | 2022-03-18 | 78.903 | 190,912 | -1,698 | 0.11% | 15,063,454 |
| 2022-03-21 | 2022-03-17 | 77.559 | 192,610 | +2,116 | 0.11% | 14,938,693 |
| 2022-03-18 | 2022-03-16 | 73.954 | 190,494 | +565 | 0.11% | 14,087,701 |
| 2022-03-17 | 2022-03-15 | 72.327 | 189,929 | +1,297 | 0.11% | 13,737,069 |
| 2022-03-16 | 2022-03-14 | 76.357 | 188,632 | +424 | 0.11% | 14,403,442 |
| 2022-03-15 | 2022-03-11 | 74.661 | 188,208 | -7,921 | 0.11% | 14,051,709 |
| 2022-03-14 | 2022-03-10 | 76.852 | 196,129 | +566 | 0.11% | 15,072,959 |
| 2022-03-11 | 2022-03-09 | 73.812 | 195,563 | +1,061 | 0.11% | 14,434,919 |
| 2022-03-10 | 2022-03-08 | 74.378 | 194,502 | +2,192 | 0.11% | 14,466,616 |
| 2022-03-09 | 2022-03-07 | 77.489 | 192,310 | +6,871 | 0.11% | 14,901,829 |
| 2022-03-08 | 2022-03-04 | 79.892 | 185,439 | +6,082 | 0.10% | 14,815,171 |
| 2022-03-07 | 2022-03-03 | 84.064 | 179,357 | +2,404 | 0.10% | 15,077,431 |
| 2022-03-04 | 2022-03-02 | 83.215 | 176,953 | +2,758 | 0.10% | 14,725,212 |
| 2022-03-03 | 2022-03-01 | 88.377 | 174,195 | -212 | 0.10% | 15,394,758 |
| 2022-03-02 | 2022-02-28 | 90.851 | 174,407 | +71 | 0.10% | 15,845,071 |
| 2022-02-28 | 2022-02-24 | 89.508 | 174,336 | -1,512 | 0.10% | 15,604,431 |
| 2022-02-25 | 2022-02-23 | 89.861 | 175,848 | -141 | 0.10% | 15,801,930 |
| 2022-02-24 | 2022-02-22 | 89.932 | 175,989 | +2,404 | 0.10% | 15,827,043 |
| 2022-02-22 | 2022-02-18 | 90.851 | 173,585 | -636 | 0.10% | 15,770,392 |
| 2022-02-21 | 2022-02-17 | 89.649 | 174,221 | -1,150 | 0.10% | 15,618,773 |
| 2022-02-18 | 2022-02-16 | 88.377 | 175,371 | +1,061 | 0.10% | 15,498,688 |
| 2022-02-17 | 2022-02-15 | 87.457 | 174,310 | +283 | 0.10% | 15,244,710 |
| 2022-02-16 | 2022-02-14 | 88.377 | 174,027 | +848 | 0.10% | 15,379,910 |
| 2022-02-15 | 2022-02-11 | 91.275 | 173,179 | -707 | 0.10% | 15,806,970 |
| 2022-02-14 | 2022-02-10 | 90.427 | 173,886 | +4,242 | 0.10% | 15,723,974 |
| 2022-02-11 | 2022-02-09 | 91.629 | 169,644 | +156 | 0.10% | 15,544,282 |
| 2022-02-10 | 2022-02-08 | 90.427 | 169,488 | +12,022 | 0.09% | 15,326,276 |
| 2022-02-09 | 2022-02-07 | 91.558 | 157,466 | +778 | 0.09% | 14,417,293 |
| 2022-02-08 | 2022-02-04 | 90.993 | 156,688 | -2,122 | 0.09% | 14,257,436 |
| 2022-02-04 | 2022-01-27 | 86.538 | 158,810 | +212 | 0.09% | 13,743,154 |
| 2022-01-28 | 2022-01-26 | 88.164 | 158,598 | -990 | 0.09% | 13,982,709 |
| 2022-01-27 | 2022-01-25 | 87.457 | 159,588 | -283 | 0.09% | 13,957,161 |
| 2022-01-26 | 2022-01-24 | 87.316 | 159,871 | +142 | 0.09% | 13,959,305 |
| 2022-01-25 | 2022-01-21 | 87.952 | 159,729 | +1,788 | 0.09% | 14,048,544 |
| 2022-01-24 | 2022-01-20 | 86.750 | 157,941 | +566 | 0.09% | 13,701,452 |
| 2022-01-21 | 2022-01-19 | 87.528 | 157,375 | -424 | 0.09% | 13,774,744 |
| 2022-01-19 | 2022-01-17 | 87.811 | 157,799 | -142 | 0.09% | 13,856,482 |
| 2022-01-18 | 2022-01-14 | 87.740 | 157,941 | +778 | 0.09% | 13,857,785 |
| 2022-01-14 | 2022-01-12 | 86.397 | 157,163 | +1,203 | 0.09% | 13,578,402 |
| 2022-01-12 | 2022-01-10 | 86.326 | 155,960 | -2,971 | 0.09% | 13,463,440 |
| 2022-01-11 | 2022-01-07 | 86.326 | 158,931 | -4,681 | 0.09% | 13,719,915 |
| 2022-01-10 | 2022-01-06 | 89.154 | 163,612 | -2,334 | 0.09% | 14,586,712 |
| 2022-01-07 | 2022-01-05 | 88.023 | 165,946 | -1,061 | 0.09% | 14,607,076 |
| 2022-01-04 | 2021-12-31 | 86.326 | 167,007 | +354 | 0.09% | 14,417,086 |
| 2022-01-03 | 2021-12-29 | 86.185 | 166,653 | -1,344 | 0.09% | 14,362,961 |
| 2021-12-30 | 2021-12-28 | 85.478 | 167,997 | +4,880 | 0.09% | 14,360,018 |
| 2021-12-29 | 2021-12-24 | 84.205 | 163,117 | +1,556 | 0.09% | 13,735,300 |
| 2021-12-28 | 2021-12-22 | 83.427 | 161,561 | +707 | 0.09% | 13,478,628 |
| 2021-12-23 | 2021-12-21 | 82.296 | 160,854 | +1,191 | 0.09% | 13,237,684 |
| 2021-12-22 | 2021-12-20 | 80.034 | 159,663 | +283 | 0.09% | 12,778,441 |
| 2021-12-21 | 2021-12-17 | 81.731 | 159,380 | +848 | 0.09% | 13,026,232 |
| 2021-12-20 | 2021-12-16 | 81.306 | 158,532 | -353 | 0.09% | 12,889,674 |
| 2021-12-17 | 2021-12-15 | 83.286 | 158,885 | -142 | 0.09% | 13,232,910 |
| 2021-12-16 | 2021-12-14 | 83.852 | 159,027 | +566 | 0.09% | 13,334,683 |
| 2021-12-15 | 2021-12-13 | 84.842 | 158,461 | +212 | 0.09% | 13,444,071 |
| 2021-12-14 | 2021-12-10 | 85.195 | 158,249 | -212 | 0.09% | 13,482,026 |
| 2021-12-13 | 2021-12-09 | 85.336 | 158,461 | +775 | 0.09% | 13,522,495 |
| 2021-12-09 | 2021-12-07 | 86.326 | 157,686 | +979 | 0.09% | 13,612,439 |
| 2021-12-08 | 2021-12-06 | 85.761 | 156,707 | +283 | 0.09% | 13,439,291 |
| 2021-12-07 | 2021-12-03 | 92.482 | 156,424 | -849 | 0.09% | 14,466,474 |
| 2021-12-06 | 2021-12-02 | 92.699 | 157,273 | +4,294 | 0.09% | 14,579,055 |
| 2021-12-03 | 2021-12-01 | 93.565 | 152,979 | -277 | 0.09% | 14,313,538 |
| 2021-12-02 | 2021-11-30 | 93.060 | 153,256 | -139 | 0.09% | 14,262,005 |
| 2021-12-01 | 2021-11-29 | 92.988 | 153,395 | +539 | 0.09% | 14,263,866 |
| 2021-11-30 | 2021-11-26 | 92.627 | 152,856 | +554 | 0.09% | 14,158,568 |
| 2021-11-29 | 2021-11-25 | 93.782 | 152,302 | -70 | 0.09% | 14,283,181 |
| 2021-11-26 | 2021-11-24 | 93.493 | 152,372 | -484 | 0.09% | 14,245,744 |
| 2021-11-25 | 2021-11-23 | 93.999 | 152,856 | +346 | 0.09% | 14,368,243 |
| 2021-11-24 | 2021-11-22 | 92.988 | 152,510 | +969 | 0.09% | 14,181,572 |
| 2021-11-23 | 2021-11-19 | 92.482 | 151,541 | +1,121 | 0.09% | 14,014,883 |
| 2021-11-22 | 2021-11-18 | 93.565 | 150,420 | +762 | 0.09% | 14,074,105 |
| 2021-11-19 | 2021-11-17 | 92.843 | 149,658 | +1,316 | 0.09% | 13,894,761 |
| 2021-11-18 | 2021-11-16 | 94.648 | 148,342 | +1,385 | 0.08% | 14,040,320 |
| 2021-11-16 | 2021-11-12 | 92.699 | 146,957 | +762 | 0.08% | 13,622,772 |
| 2021-11-15 | 2021-11-11 | 91.255 | 146,195 | +138 | 0.08% | 13,341,043 |
| 2021-11-12 | 2021-11-10 | 89.811 | 146,057 | -554 | 0.08% | 13,117,557 |
| 2021-11-11 | 2021-11-09 | 88.439 | 146,611 | +554 | 0.08% | 12,966,203 |
| 2021-11-10 | 2021-11-08 | 88.295 | 146,057 | +1,524 | 0.08% | 12,896,119 |
| 2021-11-09 | 2021-11-05 | 88.079 | 144,533 | -2,547 | 0.08% | 12,730,253 |
| 2021-11-05 | 2021-11-03 | 87.140 | 147,080 | +208 | 0.08% | 12,816,548 |
| 2021-11-04 | 2021-11-02 | 86.923 | 146,872 | +900 | 0.08% | 12,766,613 |
| 2021-11-03 | 2021-11-01 | 88.151 | 145,972 | -1,316 | 0.08% | 12,867,537 |
| 2021-11-02 | 2021-10-29 | 86.418 | 147,288 | -69 | 0.08% | 12,728,338 |
| 2021-11-01 | 2021-10-28 | 86.201 | 147,357 | +1,385 | 0.08% | 12,702,385 |
| 2021-10-29 | 2021-10-27 | 87.501 | 145,972 | +139 | 0.08% | 12,772,690 |
| 2021-10-28 | 2021-10-26 | 88.079 | 145,833 | +277 | 0.08% | 12,844,755 |
| 2021-10-27 | 2021-10-25 | 88.006 | 145,556 | +1,235 | 0.08% | 12,809,849 |
| 2021-10-26 | 2021-10-22 | 87.501 | 144,321 | +623 | 0.08% | 12,628,226 |
| 2021-10-25 | 2021-10-21 | 86.274 | 143,698 | +277 | 0.08% | 12,397,349 |
| 2021-10-21 | 2021-10-19 | 86.923 | 143,421 | +277 | 0.08% | 12,466,640 |
| 2021-10-20 | 2021-10-18 | 85.768 | 143,144 | +970 | 0.08% | 12,277,213 |
| 2021-10-19 | 2021-10-15 | 86.346 | 142,174 | +138 | 0.08% | 12,276,132 |
| 2021-10-18 | 2021-10-12 | 85.552 | 142,036 | -70 | 0.08% | 12,151,418 |
| 2021-10-15 | 2021-10-11 | 84.685 | 142,106 | +346 | 0.08% | 12,034,294 |
| 2021-10-12 | 2021-10-08 | 85.624 | 141,760 | +1,054 | 0.08% | 12,138,040 |
| 2021-10-11 | 2021-10-07 | 84.830 | 140,706 | +1,385 | 0.08% | 11,936,051 |
| 2021-10-08 | 2021-10-06 | 85.263 | 139,321 | +1,454 | 0.08% | 11,878,912 |
| 2021-10-07 | 2021-10-05 | 87.429 | 137,867 | +693 | 0.08% | 12,053,541 |
| 2021-10-06 | 2021-10-04 | 84.397 | 137,174 | -831 | 0.08% | 11,577,012 |
| 2021-10-05 | 2021-09-30 | 82.158 | 138,005 | +4,779 | 0.08% | 11,338,282 |
| 2021-10-04 | 2021-09-29 | 85.263 | 133,226 | +207 | 0.08% | 11,359,235 |
| 2021-09-30 | 2021-09-28 | 86.779 | 133,019 | +139 | 0.08% | 11,543,256 |
| 2021-09-29 | 2021-09-27 | 86.635 | 132,880 | -2,424 | 0.08% | 11,512,007 |
| 2021-09-28 | 2021-09-24 | 86.635 | 135,304 | +1,108 | 0.08% | 11,722,010 |
| 2021-09-27 | 2021-09-23 | 87.934 | 134,196 | -1,316 | 0.08% | 11,800,409 |
| 2021-09-24 | 2021-09-21 | 93.565 | 135,512 | -11,109 | 0.08% | 12,679,232 |
| 2021-09-23 | 2021-09-20 | 95.659 | 146,621 | +8,795 | 0.08% | 14,025,626 |
| 2021-09-21 | 2021-09-17 | 103.962 | 137,826 | -2,909 | 0.08% | 14,328,602 |
| 2021-09-20 | 2021-09-16 | 104.828 | 140,735 | -554 | 0.08% | 14,752,952 |
| 2021-09-17 | 2021-09-15 | 111.253 | 141,289 | -623 | 0.08% | 15,718,865 |
| 2021-09-16 | 2021-09-14 | 109.665 | 141,912 | +416 | 0.08% | 15,562,777 |
| 2021-09-15 | 2021-09-13 | 110.170 | 141,496 | -1,039 | 0.08% | 15,588,664 |
| 2021-09-09 | 2021-09-07 | 106.849 | 142,535 | -532 | 0.08% | 15,229,773 |
| 2021-09-06 | 2021-09-02 | 108.221 | 143,067 | +69 | 0.08% | 15,482,864 |
| 2021-09-02 | 2021-08-31 | 109.087 | 142,998 | +693 | 0.08% | 15,599,282 |
| 2021-09-01 | 2021-08-30 | 109.015 | 142,305 | +2,493 | 0.08% | 15,513,411 |
| 2021-08-31 | 2021-08-27 | 109.593 | 139,812 | +762 | 0.08% | 15,322,386 |
| 2021-08-27 | 2021-08-25 | 109.376 | 139,050 | -624 | 0.08% | 15,208,760 |
| 2021-08-26 | 2021-08-24 | 107.716 | 139,674 | +70 | 0.08% | 15,045,083 |
| 2021-08-25 | 2021-08-23 | 106.705 | 139,604 | +1,593 | 0.08% | 14,896,440 |
| 2021-08-24 | 2021-08-20 | 105.044 | 138,011 | +908 | 0.08% | 14,497,292 |
| 2021-08-23 | 2021-08-19 | 106.777 | 137,103 | +484 | 0.08% | 14,639,469 |
| 2021-08-20 | 2021-08-18 | 106.994 | 136,619 | +347 | 0.08% | 14,617,379 |
| 2021-08-19 | 2021-08-17 | 106.849 | 136,272 | +69 | 0.08% | 14,560,575 |
| 2021-08-18 | 2021-08-16 | 108.004 | 136,203 | -762 | 0.08% | 14,710,535 |
| 2021-08-17 | 2021-08-13 | 108.799 | 136,965 | +69 | 0.08% | 14,901,605 |
| 2021-08-16 | 2021-08-12 | 109.809 | 136,896 | +485 | 0.08% | 15,032,464 |
| 2021-08-13 | 2021-08-11 | 110.315 | 136,411 | -138 | 0.08% | 15,048,144 |
| 2021-08-12 | 2021-08-10 | 110.098 | 136,549 | +69 | 0.08% | 15,033,793 |
| 2021-08-11 | 2021-08-09 | 109.882 | 136,480 | +831 | 0.08% | 14,996,636 |
| 2021-08-10 | 2021-08-06 | 111.686 | 135,649 | +565 | 0.08% | 15,150,156 |
| 2021-08-09 | 2021-08-05 | 110.748 | 135,084 | +762 | 0.08% | 14,960,271 |
| 2021-08-06 | 2021-08-04 | 112.047 | 134,322 | -208 | 0.08% | 15,050,435 |
| 2021-08-05 | 2021-08-03 | 112.986 | 134,530 | +416 | 0.08% | 15,200,003 |
| 2021-08-04 | 2021-08-02 | 113.275 | 134,114 | -1,732 | 0.08% | 15,191,730 |
| 2021-08-03 | 2021-07-30 | 111.181 | 135,846 | +208 | 0.08% | 15,103,506 |
| 2021-08-02 | 2021-07-29 | 111.181 | 135,638 | -1,177 | 0.08% | 15,080,380 |
| 2021-07-30 | 2021-07-28 | 110.098 | 136,815 | +6,371 | 0.08% | 15,063,079 |
| 2021-07-29 | 2021-07-27 | 106.994 | 130,444 | -4,432 | 0.07% | 13,956,692 |
| 2021-07-28 | 2021-07-26 | 110.098 | 134,876 | -693 | 0.08% | 14,849,598 |
| 2021-07-27 | 2021-07-23 | 110.531 | 135,569 | -6,787 | 0.08% | 14,984,621 |
| 2021-07-26 | 2021-07-22 | 111.903 | 142,356 | -6,853 | 0.08% | 15,930,069 |
| 2021-07-23 | 2021-07-21 | 110.098 | 149,209 | +6,718 | 0.09% | 16,427,635 |
| 2021-07-22 | 2021-07-20 | 105.911 | 142,491 | +69 | 0.08% | 15,091,338 |
| 2021-07-21 | 2021-07-19 | 107.788 | 142,422 | +70 | 0.08% | 15,351,368 |
| 2021-07-20 | 2021-07-16 | 108.799 | 142,352 | +1,246 | 0.08% | 15,487,703 |
| 2021-07-19 | 2021-07-15 | 110.315 | 141,106 | +1,385 | 0.08% | 15,566,072 |
| 2021-07-16 | 2021-07-14 | 128.402 | 139,721 | -554 | 0.08% | 17,940,509 |
| 2021-07-15 | 2021-07-13 | 129.411 | 140,275 | +9,099 | 0.08% | 18,153,125 |
| 2021-07-14 | 2021-07-12 | 126.152 | 131,176 | +65 | 0.08% | 16,548,171 |
| 2021-07-13 | 2021-07-09 | 125.221 | 131,111 | -65 | 0.08% | 16,417,905 |
| 2021-07-12 | 2021-07-08 | 123.204 | 131,176 | +1,874 | 0.08% | 16,161,436 |
| 2021-07-09 | 2021-07-07 | 125.997 | 129,302 | +838 | 0.08% | 16,291,697 |
| 2021-07-08 | 2021-07-06 | 124.446 | 128,464 | +129 | 0.08% | 15,986,775 |
| 2021-07-07 | 2021-07-05 | 124.290 | 128,335 | +2,385 | 0.08% | 15,950,808 |
| 2021-07-06 | 2021-07-02 | 124.989 | 125,950 | +193 | 0.08% | 15,742,322 |
| 2021-07-05 | 2021-06-30 | 126.851 | 125,757 | -902 | 0.08% | 15,952,362 |
| 2021-07-02 | 2021-06-29 | 123.515 | 126,659 | +1,740 | 0.08% | 15,644,230 |
| 2021-06-30 | 2021-06-28 | 123.437 | 124,919 | +709 | 0.08% | 15,419,623 |
| 2021-06-29 | 2021-06-25 | 123.515 | 124,210 | +1,095 | 0.08% | 15,341,743 |
| 2021-06-28 | 2021-06-24 | 123.670 | 123,115 | -258 | 0.08% | 15,225,598 |
| 2021-06-25 | 2021-06-23 | 123.359 | 123,373 | +516 | 0.08% | 15,219,217 |
| 2021-06-24 | 2021-06-22 | 123.359 | 122,857 | -68 | 0.08% | 15,155,564 |
| 2021-06-23 | 2021-06-21 | 122.894 | 122,925 | +3,222 | 0.08% | 15,106,730 |
| 2021-06-22 | 2021-06-18 | 124.601 | 119,703 | +516 | 0.07% | 14,915,082 |
| 2021-06-21 | 2021-06-17 | 128.092 | 119,187 | -3,803 | 0.07% | 15,266,906 |
| 2021-06-18 | 2021-06-16 | 122.584 | 122,990 | +5,027 | 0.08% | 15,076,549 |
| 2021-06-17 | 2021-06-15 | 125.066 | 117,963 | -322 | 0.07% | 14,753,189 |
| 2021-06-16 | 2021-06-11 | 122.661 | 118,285 | -129 | 0.07% | 14,508,971 |
| 2021-06-15 | 2021-06-10 | 122.351 | 118,414 | -193 | 0.07% | 14,488,046 |
| 2021-06-11 | 2021-06-09 | 121.653 | 118,607 | +644 | 0.07% | 14,428,841 |
| 2021-06-10 | 2021-06-08 | 120.566 | 117,963 | +709 | 0.07% | 14,222,367 |
| 2021-06-09 | 2021-06-07 | 121.963 | 117,254 | -246 | 0.07% | 14,300,634 |
| 2021-06-08 | 2021-06-04 | 121.497 | 117,500 | +1,354 | 0.07% | 14,275,939 |
| 2021-06-07 | 2021-06-03 | 121.808 | 116,146 | +2,255 | 0.07% | 14,147,476 |
| 2021-06-04 | 2021-06-02 | 122.506 | 113,891 | +3,609 | 0.07% | 13,952,326 |
| 2021-06-03 | 2021-06-01 | 125.532 | 110,282 | +129 | 0.07% | 13,843,893 |
| 2021-06-02 | 2021-05-31 | 124.368 | 110,153 | +902 | 0.07% | 13,699,506 |
| 2021-06-01 | 2021-05-28 | 124.368 | 109,251 | -1,933 | 0.07% | 13,587,326 |
| 2021-05-28 | 2021-05-26 | 125.454 | 111,184 | +387 | 0.07% | 13,948,496 |
| 2021-05-27 | 2021-05-25 | 125.997 | 110,797 | +3,480 | 0.07% | 13,960,118 |
| 2021-05-26 | 2021-05-24 | 125.299 | 107,317 | -962 | 0.07% | 13,446,712 |
| 2021-05-25 | 2021-05-21 | 126.773 | 108,279 | +1,354 | 0.07% | 13,726,865 |
| 2021-05-24 | 2021-05-20 | 121.575 | 106,925 | -7,347 | 0.07% | 12,999,400 |
| 2021-05-21 | 2021-05-18 | 107.067 | 114,272 | +1,998 | 0.07% | 12,234,719 |
| 2021-05-18 | 2021-05-14 | 104.506 | 112,274 | +1,869 | 0.07% | 11,733,346 |
| 2021-05-17 | 2021-05-13 | 105.282 | 110,405 | +644 | 0.07% | 11,623,680 |
| 2021-05-14 | 2021-05-12 | 105.593 | 109,761 | +516 | 0.07% | 11,589,942 |
| 2021-05-13 | 2021-05-11 | 106.446 | 109,245 | -2,707 | 0.07% | 11,628,689 |
| 2021-05-12 | 2021-05-10 | 109.394 | 111,952 | -1,353 | 0.07% | 12,246,896 |
| 2021-05-11 | 2021-05-07 | 107.532 | 113,305 | -187 | 0.07% | 12,183,929 |
| 2021-05-10 | 2021-05-06 | 104.739 | 113,492 | -580 | 0.07% | 11,887,050 |
| 2021-05-07 | 2021-05-05 | 104.894 | 114,072 | +1,869 | 0.07% | 11,965,499 |
| 2021-05-06 | 2021-05-04 | 108.230 | 112,203 | +5,155 | 0.07% | 12,143,776 |
| 2021-05-05 | 2021-05-03 | 110.092 | 107,048 | +129 | 0.07% | 11,785,175 |
| 2021-05-03 | 2021-04-29 | 112.963 | 106,919 | -1,031 | 0.07% | 12,077,897 |
| 2021-04-29 | 2021-04-27 | 110.325 | 107,950 | +129 | 0.07% | 11,909,604 |
| 2021-04-28 | 2021-04-26 | 112.885 | 107,821 | +18 | 0.07% | 12,171,425 |
| 2021-04-27 | 2021-04-23 | 110.480 | 107,803 | -516 | 0.07% | 11,910,114 |
| 2021-04-26 | 2021-04-22 | 111.489 | 108,319 | -451 | 0.07% | 12,076,372 |
| 2021-04-23 | 2021-04-21 | 110.170 | 108,770 | -129 | 0.07% | 11,983,193 |
| 2021-04-20 | 2021-04-16 | 111.722 | 108,899 | +323 | 0.07% | 12,166,382 |
| 2021-04-16 | 2021-04-14 | 111.722 | 108,576 | -323 | 0.07% | 12,130,296 |
| 2021-04-15 | 2021-04-13 | 110.558 | 108,899 | +1,096 | 0.07% | 12,039,649 |
| 2021-04-14 | 2021-04-12 | 112.730 | 107,803 | -117 | 0.07% | 12,152,665 |
| 2021-04-13 | 2021-04-09 | 111.877 | 107,920 | -386 | 0.07% | 12,073,752 |
| 2021-04-12 | 2021-04-08 | 111.722 | 108,306 | +773 | 0.07% | 12,100,131 |
| 2021-04-09 | 2021-04-07 | 109.549 | 107,533 | -3,093 | 0.07% | 11,780,169 |
| 2021-04-01 | 2021-03-30 | 109.937 | 110,626 | -967 | 0.07% | 12,161,920 |
| 2021-03-31 | 2021-03-29 | 108.153 | 111,593 | -65 | 0.07% | 12,069,097 |
| 2021-03-30 | 2021-03-26 | 108.618 | 111,658 | -4,704 | 0.07% | 12,128,105 |
| 2021-03-29 | 2021-03-25 | 105.748 | 116,362 | +193 | 0.07% | 12,305,014 |
| 2021-03-26 | 2021-03-24 | 105.825 | 116,169 | +3,287 | 0.07% | 12,293,617 |
| 2021-03-25 | 2021-03-23 | 105.670 | 112,882 | -322 | 0.07% | 11,928,254 |
| 2021-03-24 | 2021-03-22 | 108.618 | 113,204 | +515 | 0.07% | 12,296,029 |
| 2021-03-23 | 2021-03-19 | 110.946 | 112,689 | +481 | 0.07% | 12,502,378 |
| 2021-03-22 | 2021-03-18 | 109.937 | 112,208 | +64 | 0.07% | 12,335,840 |
| 2021-03-19 | 2021-03-17 | 109.549 | 112,144 | -128 | 0.07% | 12,285,301 |
| 2021-03-18 | 2021-03-16 | 105.282 | 112,272 | +515 | 0.07% | 11,820,242 |
| 2021-03-17 | 2021-03-15 | 107.455 | 111,757 | +1,547 | 0.07% | 12,008,799 |
| 2021-03-16 | 2021-03-12 | 109.860 | 110,210 | +129 | 0.07% | 12,107,635 |
| 2021-03-15 | 2021-03-11 | 112.187 | 110,081 | +64 | 0.07% | 12,349,681 |
| 2021-03-12 | 2021-03-10 | 109.860 | 110,017 | -1,740 | 0.07% | 12,086,432 |
| 2021-03-11 | 2021-03-09 | 107.687 | 111,757 | +1,031 | 0.07% | 12,034,811 |
| 2021-03-10 | 2021-03-08 | 108.153 | 110,726 | -1,031 | 0.07% | 11,975,329 |
| 2021-03-09 | 2021-03-05 | 107.067 | 111,757 | -4,942 | 0.07% | 11,965,446 |
| 2021-03-08 | 2021-03-04 | 102.412 | 116,699 | -5,478 | 0.07% | 11,951,327 |
| 2021-03-05 | 2021-03-03 | 100.627 | 122,177 | -129 | 0.08% | 12,294,320 |
| 2021-03-04 | 2021-03-02 | 99.463 | 122,306 | -193 | 0.08% | 12,164,965 |
| 2021-03-03 | 2021-03-01 | 99.463 | 122,499 | -65 | 0.08% | 12,184,161 |
| 2021-03-02 | 2021-02-26 | 100.937 | 122,564 | +967 | 0.08% | 12,371,299 |
| 2021-03-01 | 2021-02-25 | 100.782 | 121,597 | -2,385 | 0.07% | 12,254,824 |
| 2021-02-26 | 2021-02-24 | 97.291 | 123,982 | +580 | 0.08% | 12,062,331 |
| 2021-02-25 | 2021-02-23 | 99.075 | 123,402 | -431 | 0.08% | 12,226,106 |
| 2021-02-24 | 2021-02-22 | 101.481 | 123,833 | +258 | 0.08% | 12,566,641 |
| 2021-02-23 | 2021-02-19 | 103.498 | 123,575 | -515 | 0.08% | 12,789,734 |
| 2021-02-22 | 2021-02-18 | 102.489 | 124,090 | -4,061 | 0.08% | 12,717,878 |
| 2021-02-19 | 2021-02-17 | 102.179 | 128,151 | +194 | 0.08% | 13,094,317 |
| 2021-02-17 | 2021-02-11 | 102.334 | 127,957 | -3,094 | 0.08% | 13,094,349 |
| 2021-02-16 | 2021-02-09 | 101.481 | 131,051 | +3,158 | 0.08% | 13,299,128 |
| 2021-02-10 | 2021-02-08 | 104.041 | 127,893 | -5,671 | 0.08% | 13,306,095 |
| 2021-02-09 | 2021-02-05 | 103.032 | 133,564 | -2,160 | 0.08% | 13,761,398 |
| 2021-02-08 | 2021-02-04 | 100.937 | 135,724 | +516 | 0.08% | 13,699,636 |
| 2021-02-05 | 2021-02-03 | 101.636 | 135,208 | +6,509 | 0.08% | 13,741,962 |
| 2021-02-04 | 2021-02-02 | 104.584 | 128,699 | -8,571 | 0.08% | 13,459,847 |
| 2021-02-03 | 2021-02-01 | 100.705 | 137,270 | -5,800 | 0.08% | 13,823,735 |
| 2021-02-02 | 2021-01-29 | 96.360 | 143,070 | -258 | 0.09% | 13,786,221 |
| 2021-02-01 | 2021-01-28 | 97.912 | 143,328 | -1,805 | 0.09% | 14,033,483 |
| 2021-01-29 | 2021-01-27 | 99.696 | 145,133 | -5,929 | 0.09% | 14,469,195 |
| 2021-01-28 | 2021-01-26 | 96.981 | 151,062 | -2,320 | 0.09% | 14,650,091 |
| 2021-01-26 | 2021-01-22 | 94.653 | 153,382 | -1,134 | 0.09% | 14,518,084 |
| 2021-01-25 | 2021-01-21 | 95.507 | 154,516 | +2,191 | 0.10% | 14,757,289 |
| 2021-01-22 | 2021-01-20 | 95.584 | 152,325 | +3,351 | 0.09% | 14,559,852 |
| 2021-01-21 | 2021-01-19 | 95.041 | 148,974 | -1,289 | 0.09% | 14,158,643 |
| 2021-01-20 | 2021-01-18 | 96.593 | 150,263 | -128 | 0.09% | 14,514,313 |
| 2021-01-19 | 2021-01-15 | 94.653 | 150,391 | +2,900 | 0.09% | 14,234,976 |
| 2021-01-18 | 2021-01-14 | 95.584 | 147,491 | +3,351 | 0.09% | 14,097,798 |
| 2021-01-15 | 2021-01-13 | 98.144 | 144,140 | -3,223 | 0.09% | 14,146,536 |
| 2021-01-14 | 2021-01-12 | 97.291 | 147,363 | +967 | 0.09% | 14,337,092 |
| 2021-01-13 | 2021-01-11 | 99.075 | 146,396 | -5,091 | 0.09% | 14,504,247 |
| 2021-01-12 | 2021-01-08 | 96.515 | 151,487 | -5,832 | 0.09% | 14,620,789 |
| 2021-01-11 | 2021-01-07 | 95.584 | 157,319 | -12,181 | 0.10% | 15,037,199 |
| 2021-01-08 | 2021-01-06 | 94.498 | 169,500 | +645 | 0.10% | 16,017,401 |
| 2021-01-05 | 2020-12-31 | 93.334 | 168,855 | +1,611 | 0.10% | 15,759,942 |
| 2021-01-04 | 2020-12-29 | 93.489 | 167,244 | -4,820 | 0.10% | 15,635,532 |
| 2020-12-30 | 2020-12-28 | 96.360 | 172,064 | -644 | 0.11% | 16,580,082 |
| 2020-12-29 | 2020-12-24 | 95.119 | 172,708 | +580 | 0.11% | 16,427,747 |
| 2020-12-28 | 2020-12-22 | 95.351 | 172,128 | -129 | 0.11% | 16,412,641 |
| 2020-12-23 | 2020-12-21 | 96.515 | 172,257 | -1,823 | 0.11% | 16,625,409 |
| 2020-12-22 | 2020-12-18 | 92.170 | 174,080 | -323 | 0.11% | 16,045,025 |
| 2020-12-18 | 2020-12-16 | 91.395 | 174,403 | -64 | 0.11% | 15,939,486 |
| 2020-12-17 | 2020-12-15 | 90.851 | 174,467 | -838 | 0.11% | 15,850,584 |
| 2020-12-16 | 2020-12-14 | 91.084 | 175,305 | +129 | 0.11% | 15,967,520 |
| 2020-12-15 | 2020-12-11 | 92.015 | 175,176 | +64 | 0.11% | 16,118,861 |
| 2020-12-14 | 2020-12-10 | 91.162 | 175,112 | -451 | 0.11% | 15,963,527 |
| 2020-12-11 | 2020-12-09 | 93.800 | 175,563 | -193 | 0.11% | 16,467,754 |
| 2020-12-10 | 2020-12-08 | 91.782 | 175,756 | -580 | 0.11% | 16,131,322 |
| 2020-12-09 | 2020-12-07 | 90.929 | 176,336 | -72 | 0.11% | 16,034,066 |
| 2020-12-08 | 2020-12-04 | 91.550 | 176,408 | -3,415 | 0.11% | 16,150,105 |
| 2020-12-07 | 2020-12-03 | 92.170 | 179,823 | -65 | 0.11% | 16,574,359 |
| 2020-12-04 | 2020-12-02 | 92.558 | 179,888 | -644 | 0.11% | 16,650,133 |
| 2020-12-03 | 2020-12-01 | 92.326 | 180,532 | +4,511 | 0.11% | 16,667,721 |
| 2020-12-02 | 2020-11-30 | 94.727 | 176,021 | +9,151 | 0.11% | 16,673,918 |
| 2020-12-01 | 2020-11-27 | 97.107 | 166,870 | +2,738 | 0.10% | 16,204,235 |
| 2020-11-30 | 2020-11-26 | 97.424 | 164,132 | +7,311 | 0.10% | 15,990,443 |
| 2020-11-27 | 2020-11-25 | 100.598 | 156,821 | +2,080 | 0.10% | 15,775,834 |
| 2020-11-26 | 2020-11-24 | 100.836 | 154,741 | -6,744 | 0.10% | 15,603,420 |
| 2020-11-25 | 2020-11-23 | 95.044 | 161,485 | -63 | 0.10% | 15,348,215 |
| 2020-11-24 | 2020-11-20 | 96.234 | 161,548 | +4,006 | 0.10% | 15,546,450 |
| 2020-11-23 | 2020-11-19 | 95.044 | 157,542 | +756 | 0.10% | 14,973,455 |
| 2020-11-20 | 2020-11-18 | 95.520 | 156,786 | +316 | 0.10% | 14,976,234 |
| 2020-11-19 | 2020-11-17 | 94.727 | 156,470 | -2,963 | 0.10% | 14,821,913 |
| 2020-11-18 | 2020-11-16 | 95.044 | 159,433 | +568 | 0.10% | 15,153,184 |
| 2020-11-17 | 2020-11-13 | 92.029 | 158,865 | +3,025 | 0.10% | 14,620,259 |
| 2020-11-16 | 2020-11-12 | 93.537 | 155,840 | +252 | 0.10% | 14,576,780 |
| 2020-11-13 | 2020-11-11 | 92.029 | 155,588 | +2,899 | 0.10% | 14,318,679 |
| 2020-11-12 | 2020-11-10 | 97.900 | 152,689 | -34,852 | 0.10% | 14,948,299 |
| 2020-11-11 | 2020-11-09 | 86.000 | 187,541 | +4,097 | 0.12% | 16,128,515 |
| 2020-11-10 | 2020-11-06 | 86.635 | 183,444 | +368 | 0.12% | 15,892,602 |
| 2020-11-09 | 2020-11-05 | 84.731 | 183,076 | +13,865 | 0.12% | 15,512,133 |
| 2020-11-06 | 2020-11-04 | 84.255 | 169,211 | +3,152 | 0.11% | 14,256,797 |
| 2020-11-05 | 2020-11-03 | 82.668 | 166,059 | -1,009 | 0.10% | 13,727,739 |
| 2020-11-04 | 2020-11-02 | 80.605 | 167,068 | -126 | 0.11% | 13,466,534 |
| 2020-11-03 | 2020-10-30 | 81.636 | 167,194 | +945 | 0.11% | 13,649,129 |
| 2020-11-02 | 2020-10-29 | 81.954 | 166,249 | +63 | 0.10% | 13,624,740 |
| 2020-10-30 | 2020-10-28 | 82.668 | 166,186 | -19,789 | 0.10% | 13,738,237 |
| 2020-10-29 | 2020-10-27 | 82.589 | 185,975 | -693 | 0.12% | 15,359,397 |
| 2020-10-28 | 2020-10-23 | 84.017 | 186,668 | +3,266 | 0.12% | 15,683,201 |
| 2020-10-27 | 2020-10-22 | 82.985 | 183,402 | -2,206 | 0.12% | 15,219,648 |
| 2020-10-23 | 2020-10-21 | 82.589 | 185,608 | -378 | 0.12% | 15,329,087 |
| 2020-10-22 | 2020-10-20 | 82.668 | 185,986 | +378 | 0.12% | 15,375,061 |
| 2020-10-21 | 2020-10-19 | 82.668 | 185,608 | +20,924 | 0.12% | 15,343,812 |
| 2020-10-19 | 2020-10-15 | 81.398 | 164,684 | -1,387 | 0.10% | 13,405,025 |
| 2020-10-16 | 2020-10-14 | 81.240 | 166,071 | -1,386 | 0.10% | 13,491,574 |
| 2020-10-15 | 2020-10-12 | 81.874 | 167,457 | +2,269 | 0.11% | 13,710,455 |
| 2020-10-14 | 2020-10-09 | 82.033 | 165,188 | -381 | 0.10% | 13,550,892 |
| 2020-10-12 | 2020-10-08 | 82.509 | 165,569 | +4,664 | 0.10% | 13,660,960 |
| 2020-10-09 | 2020-10-07 | 83.382 | 160,905 | +1,072 | 0.10% | 13,416,558 |
| 2020-10-08 | 2020-10-06 | 82.112 | 159,833 | -6,618 | 0.10% | 13,124,285 |
| 2020-10-07 | 2020-10-05 | 78.146 | 166,451 | +756 | 0.10% | 13,007,430 |
| 2020-10-06 | 2020-09-30 | 76.480 | 165,695 | -1,638 | 0.10% | 12,672,296 |
| 2020-10-05 | 2020-09-29 | 75.845 | 167,333 | -693 | 0.11% | 12,691,365 |
| 2020-09-30 | 2020-09-28 | 73.782 | 168,026 | -757 | 0.11% | 12,397,334 |
| 2020-09-29 | 2020-09-25 | 71.164 | 168,783 | +9,391 | 0.11% | 12,011,300 |
| 2020-09-28 | 2020-09-24 | 73.465 | 159,392 | +2,962 | 0.10% | 11,709,716 |
| 2020-09-24 | 2020-09-22 | 74.417 | 156,430 | +567 | 0.10% | 11,641,039 |
| 2020-09-23 | 2020-09-21 | 75.686 | 155,863 | -11,111 | 0.10% | 11,796,693 |
| 2020-09-22 | 2020-09-18 | 74.814 | 166,974 | -945 | 0.11% | 12,491,926 |
| 2020-09-21 | 2020-09-17 | 74.179 | 167,919 | -10,714 | 0.11% | 12,456,049 |
| 2020-09-18 | 2020-09-16 | 73.544 | 178,633 | +1,638 | 0.11% | 13,137,426 |
| 2020-09-17 | 2020-09-15 | 74.576 | 176,995 | -6,239 | 0.11% | 13,199,507 |
| 2020-09-16 | 2020-09-14 | 71.005 | 183,234 | -4,223 | 0.12% | 13,010,619 |
| 2020-09-14 | 2020-09-10 | 69.260 | 187,457 | +631 | 0.12% | 12,983,290 |
| 2020-09-11 | 2020-09-09 | 69.577 | 186,826 | -378 | 0.12% | 12,998,875 |
| 2020-09-09 | 2020-09-07 | 69.974 | 187,204 | +411 | 0.12% | 13,099,435 |
| 2020-09-08 | 2020-09-04 | 70.529 | 186,793 | +378 | 0.12% | 13,174,411 |
| 2020-09-04 | 2020-09-02 | 71.878 | 186,415 | +1,386 | 0.12% | 13,399,171 |
| 2020-09-02 | 2020-08-31 | 71.720 | 185,029 | +1,828 | 0.12% | 13,270,189 |
| 2020-09-01 | 2020-08-28 | 72.275 | 183,201 | +126 | 0.12% | 13,240,826 |
| 2020-08-31 | 2020-08-27 | 72.354 | 183,075 | -693 | 0.12% | 13,246,244 |
| 2020-08-28 | 2020-08-26 | 70.926 | 183,768 | +1,449 | 0.12% | 13,033,957 |
| 2020-08-27 | 2020-08-25 | 71.640 | 182,319 | -12,794 | 0.11% | 13,061,364 |
| 2020-08-26 | 2020-08-24 | 69.101 | 195,113 | +505 | 0.12% | 13,482,587 |
| 2020-08-25 | 2020-08-21 | 68.467 | 194,608 | +385 | 0.12% | 13,324,176 |
| 2020-08-24 | 2020-08-20 | 67.753 | 194,223 | +630 | 0.12% | 13,159,136 |
| 2020-08-21 | 2020-08-19 | 68.387 | 193,593 | +2,395 | 0.12% | 13,239,323 |
| 2020-08-20 | 2020-08-18 | 69.498 | 191,198 | -883 | 0.12% | 13,287,899 |
| 2020-08-19 | 2020-08-17 | 70.767 | 192,081 | +63 | 0.12% | 13,593,088 |
| 2020-08-18 | 2020-08-14 | 70.529 | 192,018 | +568 | 0.12% | 13,542,928 |
| 2020-08-17 | 2020-08-13 | 70.767 | 191,450 | +189 | 0.12% | 13,548,434 |
| 2020-08-14 | 2020-08-12 | 70.529 | 191,261 | +5,042 | 0.12% | 13,489,537 |
| 2020-08-13 | 2020-08-11 | 70.609 | 186,219 | -7,374 | 0.12% | 13,148,701 |
| 2020-08-12 | 2020-08-10 | 68.705 | 193,593 | -2,899 | 0.12% | 13,300,758 |
| 2020-08-11 | 2020-08-07 | 67.515 | 196,492 | +1,967 | 0.12% | 13,266,101 |
| 2020-08-10 | 2020-08-06 | 69.498 | 194,525 | +1,387 | 0.12% | 13,519,119 |
| 2020-08-07 | 2020-08-05 | 70.212 | 193,138 | -882 | 0.12% | 13,560,630 |
| 2020-08-06 | 2020-08-04 | 68.229 | 194,020 | -3,782 | 0.12% | 13,237,739 |
| 2020-08-05 | 2020-08-03 | 67.753 | 197,802 | +567 | 0.12% | 13,401,623 |
| 2020-08-04 | 2020-07-31 | 66.721 | 197,235 | -5,735 | 0.12% | 13,159,786 |
| 2020-08-03 | 2020-07-30 | 66.642 | 202,970 | -5,924 | 0.13% | 13,526,331 |
| 2020-07-31 | 2020-07-29 | 66.642 | 208,894 | +1,576 | 0.13% | 13,921,118 |
| 2020-07-30 | 2020-07-28 | 66.880 | 207,318 | -2,521 | 0.13% | 13,865,433 |
| 2020-07-29 | 2020-07-27 | 65.214 | 209,839 | -3,656 | 0.13% | 13,684,435 |
| 2020-07-28 | 2020-07-24 | 68.229 | 213,495 | +6,681 | 0.13% | 14,566,494 |
| 2020-07-27 | 2020-07-23 | 70.053 | 206,814 | +1,260 | 0.13% | 14,488,035 |
| 2020-07-24 | 2020-07-22 | 70.053 | 205,554 | -1,700 | 0.13% | 14,399,768 |
| 2020-07-23 | 2020-07-21 | 69.815 | 207,254 | +3,088 | 0.13% | 14,469,531 |
| 2020-07-22 | 2020-07-20 | 69.974 | 204,166 | -567 | 0.13% | 14,286,336 |
| 2020-07-21 | 2020-07-17 | 67.753 | 204,733 | +2,647 | 0.13% | 13,871,218 |
| 2020-07-20 | 2020-07-16 | 68.705 | 202,086 | -7,122 | 0.13% | 13,884,268 |
| 2020-07-17 | 2020-07-15 | 68.070 | 209,208 | +3,593 | 0.13% | 14,240,802 |
| 2020-07-16 | 2020-07-14 | 69.657 | 205,615 | +6,302 | 0.13% | 14,322,478 |
| 2020-07-15 | 2020-07-13 | 81.653 | 199,313 | +2,710 | 0.13% | 16,274,530 |
| 2020-07-14 | 2020-07-10 | 78.623 | 196,603 | +17,013 | 0.12% | 15,457,459 |
| 2020-07-13 | 2020-07-09 | 79.464 | 179,590 | +356 | 0.12% | 14,271,027 |
| 2020-07-10 | 2020-07-08 | 78.791 | 179,234 | +1,375 | 0.12% | 14,122,037 |
| 2020-07-09 | 2020-07-07 | 78.033 | 177,859 | +13,840 | 0.12% | 13,878,952 |
| 2020-07-08 | 2020-07-06 | 80.643 | 164,019 | +8,494 | 0.11% | 13,226,982 |
| 2020-07-07 | 2020-07-03 | 79.633 | 155,525 | +1,603 | 0.10% | 12,384,898 |
| 2020-07-06 | 2020-07-02 | 80.643 | 153,922 | -237 | 0.10% | 12,412,730 |
| 2020-07-03 | 2020-06-30 | 78.370 | 154,159 | -1,366 | 0.10% | 12,081,467 |
| 2020-07-02 | 2020-06-29 | 76.350 | 155,525 | +1,366 | 0.10% | 11,874,316 |
| 2020-06-30 | 2020-06-26 | 77.192 | 154,159 | +2,079 | 0.10% | 11,899,790 |
| 2020-06-29 | 2020-06-24 | 78.118 | 152,080 | +415 | 0.10% | 11,880,129 |
| 2020-06-26 | 2020-06-23 | 77.023 | 151,665 | +1,901 | 0.10% | 11,681,740 |
| 2020-06-24 | 2020-06-22 | 78.118 | 149,764 | -4,336 | 0.10% | 11,699,209 |
| 2020-06-23 | 2020-06-19 | 79.970 | 154,100 | +3,089 | 0.10% | 12,323,309 |
| 2020-06-22 | 2020-06-18 | 78.959 | 151,011 | +15,147 | 0.10% | 11,923,740 |
| 2020-06-19 | 2020-06-17 | 82.916 | 135,864 | +2,910 | 0.09% | 11,265,273 |
| 2020-06-18 | 2020-06-16 | 80.811 | 132,954 | +4,514 | 0.09% | 10,744,191 |
| 2020-06-17 | 2020-06-15 | 78.875 | 128,440 | +2,673 | 0.09% | 10,130,735 |
| 2020-06-16 | 2020-06-12 | 82.327 | 125,767 | +2,970 | 0.08% | 10,353,964 |
| 2020-06-15 | 2020-06-11 | 83.758 | 122,797 | +297 | 0.08% | 10,285,181 |
| 2020-06-12 | 2020-06-10 | 85.778 | 122,500 | +1,901 | 0.08% | 10,507,789 |
| 2020-06-11 | 2020-06-09 | 86.451 | 120,599 | +5,162 | 0.08% | 10,425,940 |
| 2020-06-10 | 2020-06-08 | 86.872 | 115,437 | -8,791 | 0.08% | 10,028,265 |
| 2020-06-09 | 2020-06-05 | 83.673 | 124,228 | +3,342 | 0.08% | 10,394,580 |
| 2020-06-08 | 2020-06-04 | 82.579 | 120,886 | +1,723 | 0.08% | 9,982,656 |
| 2020-06-05 | 2020-06-03 | 81.653 | 119,163 | -3,564 | 0.08% | 9,730,032 |
| 2020-06-04 | 2020-06-02 | 80.559 | 122,727 | +4,514 | 0.08% | 9,886,741 |
| 2020-06-03 | 2020-06-01 | 80.222 | 118,213 | -4,277 | 0.08% | 9,483,294 |
| 2020-06-02 | 2020-05-29 | 78.707 | 122,490 | +1,901 | 0.08% | 9,640,806 |
| 2020-06-01 | 2020-05-28 | 78.118 | 120,589 | -7,959 | 0.08% | 9,420,127 |
| 2020-05-29 | 2020-05-27 | 76.350 | 128,548 | +2,494 | 0.09% | 9,814,625 |
| 2020-05-28 | 2020-05-26 | 79.885 | 126,054 | -2,138 | 0.08% | 10,069,872 |
| 2020-05-27 | 2020-05-25 | 80.390 | 128,192 | -237 | 0.09% | 10,305,413 |
| 2020-05-26 | 2020-05-22 | 78.118 | 128,429 | -1,389 | 0.09% | 10,032,569 |
| 2020-05-25 | 2020-05-21 | 84.936 | 129,818 | +8,138 | 0.09% | 11,026,233 |
| 2020-05-22 | 2020-05-20 | 86.115 | 121,680 | +2,554 | 0.08% | 10,478,423 |
| 2020-05-21 | 2020-05-19 | 88.303 | 119,126 | +11,464 | 0.08% | 10,519,210 |
| 2020-05-20 | 2020-05-18 | 92.344 | 107,662 | +950 | 0.07% | 9,941,918 |
| 2020-05-19 | 2020-05-15 | 92.596 | 106,712 | +950 | 0.07% | 9,881,140 |
| 2020-05-18 | 2020-05-14 | 93.186 | 105,762 | +2,258 | 0.07% | 9,855,493 |
| 2020-05-15 | 2020-05-13 | 94.785 | 103,504 | -60 | 0.07% | 9,810,624 |
| 2020-05-14 | 2020-05-12 | 95.711 | 103,564 | +772 | 0.07% | 9,912,207 |
| 2020-05-13 | 2020-05-11 | 96.805 | 102,792 | -1,069 | 0.07% | 9,950,806 |
| 2020-05-12 | 2020-05-08 | 95.122 | 103,861 | +1,738 | 0.07% | 9,879,433 |
| 2020-05-11 | 2020-05-07 | 93.522 | 102,123 | +2,375 | 0.07% | 9,550,777 |
| 2020-05-08 | 2020-05-06 | 95.374 | 99,748 | -2,138 | 0.07% | 9,513,388 |
| 2020-05-07 | 2020-05-05 | 94.364 | 101,886 | -1,188 | 0.07% | 9,614,378 |
| 2020-05-06 | 2020-05-04 | 92.933 | 103,074 | +891 | 0.07% | 9,578,981 |
| 2020-05-05 | 2020-04-29 | 98.405 | 102,183 | -178 | 0.07% | 10,055,282 |
| 2020-05-04 | 2020-04-28 | 97.647 | 102,361 | +1,128 | 0.07% | 9,995,249 |
| 2020-04-29 | 2020-04-27 | 97.142 | 101,233 | +1,248 | 0.07% | 9,833,973 |
| 2020-04-28 | 2020-04-24 | 95.711 | 99,985 | +1,722 | 0.07% | 9,569,658 |
| 2020-04-27 | 2020-04-23 | 96.721 | 98,263 | +25 | 0.07% | 9,504,103 |
| 2020-04-24 | 2020-04-22 | 96.637 | 98,238 | +3,861 | 0.07% | 9,493,415 |
| 2020-04-23 | 2020-04-21 | 99.078 | 94,377 | -713 | 0.06% | 9,350,691 |
| 2020-04-22 | 2020-04-20 | 100.341 | 95,090 | +1,485 | 0.06% | 9,541,402 |
| 2020-04-21 | 2020-04-17 | 101.688 | 93,605 | +950 | 0.06% | 9,518,468 |
| 2020-04-20 | 2020-04-16 | 98.573 | 92,655 | -297 | 0.06% | 9,133,282 |
| 2020-04-17 | 2020-04-15 | 97.310 | 92,952 | -5,702 | 0.06% | 9,045,189 |
| 2020-04-16 | 2020-04-14 | 96.889 | 98,654 | -178 | 0.07% | 9,558,530 |
| 2020-04-15 | 2020-04-09 | 97.226 | 98,832 | -2,079 | 0.07% | 9,609,055 |
| 2020-04-14 | 2020-04-08 | 95.290 | 100,911 | -535 | 0.07% | 9,615,813 |
| 2020-04-09 | 2020-04-07 | 95.458 | 101,446 | +2,624 | 0.07% | 9,683,873 |
| 2020-04-08 | 2020-04-06 | 93.943 | 98,822 | +951 | 0.07% | 9,283,653 |
| 2020-04-07 | 2020-04-03 | 93.101 | 97,871 | +59 | 0.07% | 9,111,927 |
| 2020-04-06 | 2020-04-02 | 94.112 | 97,812 | +1,426 | 0.07% | 9,205,238 |
| 2020-04-03 | 2020-04-01 | 93.943 | 96,386 | +2,494 | 0.06% | 9,054,808 |
| 2020-04-02 | 2020-03-31 | 94.364 | 93,892 | -3,148 | 0.06% | 8,860,032 |
| 2020-04-01 | 2020-03-30 | 91.249 | 97,040 | +1,842 | 0.06% | 8,854,849 |
| 2020-03-31 | 2020-03-27 | 93.691 | 95,198 | +1,544 | 0.06% | 8,919,163 |
| 2020-03-30 | 2020-03-26 | 92.933 | 93,654 | +1,426 | 0.06% | 8,703,551 |
| 2020-03-27 | 2020-03-25 | 94.953 | 92,228 | +4,039 | 0.06% | 8,757,355 |
| 2020-03-26 | 2020-03-24 | 92.849 | 88,189 | +118 | 0.06% | 8,188,249 |
| 2020-03-25 | 2020-03-23 | 92.091 | 88,071 | +4,990 | 0.06% | 8,110,569 |
| 2020-03-24 | 2020-03-20 | 103.540 | 83,081 | +302 | 0.06% | 8,602,168 |
| 2020-03-23 | 2020-03-19 | 101.856 | 82,779 | -297 | 0.06% | 8,431,535 |
| 2020-03-20 | 2020-03-18 | 101.351 | 83,076 | +15,265 | 0.06% | 8,419,827 |
| 2020-03-19 | 2020-03-17 | 106.570 | 67,811 | -8,732 | 0.05% | 7,226,615 |
| 2020-03-18 | 2020-03-16 | 107.159 | 76,543 | -1,009 | 0.05% | 8,202,287 |
| 2020-03-17 | 2020-03-13 | 107.664 | 77,552 | -4,040 | 0.05% | 8,349,580 |
| 2020-03-16 | 2020-03-12 | 102.445 | 81,592 | +713 | 0.05% | 8,358,710 |
| 2020-03-13 | 2020-03-11 | 107.159 | 80,879 | +13,959 | 0.05% | 8,666,930 |
| 2020-03-12 | 2020-03-10 | 111.116 | 66,920 | +594 | 0.04% | 7,435,856 |
| 2020-03-11 | 2020-03-09 | 109.179 | 66,326 | +1,782 | 0.04% | 7,241,439 |
| 2020-03-10 | 2020-03-06 | 114.651 | 64,544 | +2,388 | 0.04% | 7,400,040 |
| 2020-03-09 | 2020-03-05 | 119.702 | 62,156 | -17,463 | 0.04% | 7,440,185 |
| 2020-03-06 | 2020-03-04 | 109.011 | 79,619 | +297 | 0.05% | 8,679,357 |
| 2020-03-05 | 2020-03-03 | 109.769 | 79,322 | -950 | 0.05% | 8,707,076 |
| 2020-03-04 | 2020-03-02 | 111.789 | 80,272 | +8,791 | 0.05% | 8,973,529 |
| 2020-03-03 | 2020-02-28 | 114.735 | 71,481 | +118 | 0.05% | 8,201,392 |
| 2020-03-02 | 2020-02-27 | 116.840 | 71,363 | +357 | 0.05% | 8,338,034 |
| 2020-02-28 | 2020-02-26 | 116.419 | 71,006 | +594 | 0.05% | 8,266,436 |
| 2020-02-27 | 2020-02-25 | 117.345 | 70,412 | +7,781 | 0.05% | 8,262,482 |
| 2020-02-26 | 2020-02-24 | 117.345 | 62,631 | +3,504 | 0.04% | 7,349,422 |
| 2020-02-24 | 2020-02-20 | 121.722 | 59,127 | -653 | 0.04% | 7,197,062 |
| 2020-02-21 | 2020-02-19 | 120.796 | 59,780 | -60 | 0.04% | 7,221,192 |
| 2020-02-20 | 2020-02-18 | 120.712 | 59,840 | -6,236 | 0.04% | 7,223,403 |
| 2020-02-19 | 2020-02-17 | 119.028 | 66,076 | +297 | 0.04% | 7,864,919 |
| 2020-02-18 | 2020-02-14 | 119.197 | 65,779 | +356 | 0.04% | 7,840,642 |
| 2020-02-17 | 2020-02-13 | 118.860 | 65,423 | -475 | 0.04% | 7,776,179 |
| 2020-02-14 | 2020-02-12 | 118.860 | 65,898 | -1,485 | 0.04% | 7,832,637 |
| 2020-02-13 | 2020-02-11 | 114.988 | 67,383 | -1,010 | 0.05% | 7,748,223 |
| 2020-02-12 | 2020-02-10 | 114.567 | 68,393 | +178 | 0.05% | 7,835,575 |
| 2020-02-11 | 2020-02-07 | 115.914 | 68,215 | +250 | 0.05% | 7,907,058 |
| 2020-02-10 | 2020-02-06 | 115.325 | 67,965 | +2,436 | 0.05% | 7,838,031 |
| 2020-02-07 | 2020-02-05 | 115.156 | 65,529 | -60 | 0.04% | 7,546,068 |
| 2020-02-06 | 2020-02-04 | 114.567 | 65,589 | +6,475 | 0.04% | 7,514,329 |
| 2020-02-05 | 2020-02-03 | 118.607 | 59,114 | +1,069 | 0.04% | 7,011,363 |
| 2020-02-04 | 2020-01-31 | 118.944 | 58,045 | +119 | 0.04% | 6,904,116 |
| 2020-02-03 | 2020-01-30 | 119.028 | 57,926 | -713 | 0.04% | 6,894,838 |
| 2020-01-31 | 2020-01-29 | 121.470 | 58,639 | +237 | 0.04% | 7,122,853 |
| 2020-01-30 | 2020-01-24 | 127.110 | 58,402 | +713 | 0.04% | 7,423,449 |
| 2020-01-29 | 2020-01-22 | 128.456 | 57,689 | -950 | 0.04% | 7,410,519 |
| 2020-01-23 | 2020-01-21 | 127.194 | 58,639 | +950 | 0.04% | 7,458,511 |
| 2020-01-22 | 2020-01-20 | 131.571 | 57,689 | +475 | 0.04% | 7,590,198 |
| 2020-01-21 | 2020-01-17 | 132.497 | 57,214 | -1,128 | 0.04% | 7,580,679 |
| 2020-01-20 | 2020-01-16 | 132.581 | 58,342 | +2,554 | 0.04% | 7,735,047 |
| 2020-01-17 | 2020-01-15 | 135.191 | 55,788 | -1,129 | 0.04% | 7,542,016 |
| 2020-01-16 | 2020-01-14 | 132.413 | 56,917 | -3,326 | 0.04% | 7,536,537 |
| 2020-01-15 | 2020-01-13 | 130.056 | 60,243 | +238 | 0.04% | 7,834,949 |
| 2020-01-14 | 2020-01-10 | 130.140 | 60,005 | -60 | 0.04% | 7,809,047 |
| 2020-01-13 | 2020-01-09 | 130.056 | 60,065 | +476 | 0.04% | 7,811,799 |
| 2020-01-10 | 2020-01-08 | 130.308 | 59,589 | +10 | 0.04% | 7,764,941 |
| 2020-01-09 | 2020-01-07 | 129.635 | 59,579 | -237 | 0.04% | 7,723,515 |
| 2020-01-08 | 2020-01-06 | 128.288 | 59,816 | +178 | 0.04% | 7,673,675 |
| 2020-01-07 | 2020-01-03 | 128.456 | 59,638 | +237 | 0.04% | 7,660,881 |
| 2020-01-06 | 2020-01-02 | 129.046 | 59,401 | +179 | 0.04% | 7,665,438 |
| 2020-01-02 | 2019-12-27 | 130.813 | 59,222 | +1,782 | 0.04% | 7,747,029 |
| 2019-12-30 | 2019-12-24 | 131.150 | 57,440 | -357 | 0.04% | 7,533,260 |
| 2019-12-23 | 2019-12-19 | 133.002 | 57,797 | -7,543 | 0.04% | 7,687,117 |
| 2019-12-20 | 2019-12-18 | 130.308 | 65,340 | +1,782 | 0.04% | 8,514,344 |
| 2019-12-19 | 2019-12-17 | 130.982 | 63,558 | -2,733 | 0.04% | 8,324,936 |
| 2019-12-18 | 2019-12-16 | 125.931 | 66,291 | +1,663 | 0.04% | 8,348,093 |
| 2019-12-17 | 2019-12-13 | 126.857 | 64,628 | -2,316 | 0.04% | 8,198,512 |
| 2019-12-16 | 2019-12-12 | 125.594 | 66,944 | +119 | 0.04% | 8,407,784 |
| 2019-12-13 | 2019-12-11 | 124.921 | 66,825 | +2,257 | 0.04% | 8,347,837 |
| 2019-12-12 | 2019-12-10 | 125.678 | 64,568 | +178 | 0.04% | 8,114,808 |
| 2019-12-11 | 2019-12-09 | 125.931 | 64,390 | -4,455 | 0.04% | 8,108,698 |
| 2019-12-10 | 2019-12-06 | 126.184 | 68,845 | +127 | 0.05% | 8,687,106 |
| 2019-12-06 | 2019-12-04 | 123.153 | 68,718 | +178 | 0.05% | 8,462,836 |
| 2019-12-05 | 2019-12-03 | 122.648 | 68,540 | +1,069 | 0.05% | 8,406,297 |
| 2019-12-04 | 2019-12-02 | 126.782 | 67,471 | -831 | 0.05% | 8,554,090 |
| 2019-12-03 | 2019-11-29 | 126.782 | 68,302 | +2,979 | 0.05% | 8,659,445 |
| 2019-12-02 | 2019-11-28 | 129.096 | 65,323 | +1,225 | 0.04% | 8,432,951 |
| 2019-11-29 | 2019-11-27 | 129.525 | 64,098 | +116 | 0.04% | 8,302,281 |
| 2019-11-28 | 2019-11-26 | 127.382 | 63,982 | +117 | 0.04% | 8,150,141 |
| 2019-11-27 | 2019-11-25 | 128.496 | 63,865 | +933 | 0.04% | 8,206,407 |
| 2019-11-26 | 2019-11-22 | 129.953 | 62,932 | +875 | 0.04% | 8,178,228 |
| 2019-11-25 | 2019-11-21 | 130.639 | 62,057 | +1,458 | 0.04% | 8,107,076 |
| 2019-11-21 | 2019-11-19 | 132.354 | 60,599 | -583 | 0.04% | 8,020,496 |
| 2019-11-20 | 2019-11-18 | 130.553 | 61,182 | -350 | 0.04% | 7,987,522 |
| 2019-11-19 | 2019-11-15 | 130.553 | 61,532 | +525 | 0.04% | 8,033,215 |
| 2019-11-18 | 2019-11-14 | 133.211 | 61,007 | -525 | 0.04% | 8,126,792 |
| 2019-11-15 | 2019-11-13 | 132.011 | 61,532 | +1,458 | 0.04% | 8,122,884 |
| 2019-11-14 | 2019-11-12 | 135.182 | 60,074 | -6,183 | 0.04% | 8,120,948 |
| 2019-11-13 | 2019-11-11 | 119.067 | 66,257 | +642 | 0.05% | 7,889,010 |
| 2019-11-12 | 2019-11-08 | 122.410 | 65,615 | -292 | 0.04% | 8,031,928 |
| 2019-11-11 | 2019-11-07 | 121.638 | 65,907 | +75 | 0.04% | 8,016,825 |
| 2019-11-07 | 2019-11-05 | 121.467 | 65,832 | -583 | 0.04% | 7,996,416 |
| 2019-11-06 | 2019-11-04 | 119.324 | 66,415 | +3,091 | 0.05% | 7,924,902 |
| 2019-11-05 | 2019-11-01 | 118.210 | 63,324 | +1,283 | 0.04% | 7,485,505 |
| 2019-11-04 | 2019-10-31 | 117.952 | 62,041 | -291 | 0.04% | 7,317,887 |
| 2019-10-31 | 2019-10-29 | 116.067 | 62,332 | +116 | 0.04% | 7,234,661 |
| 2019-10-30 | 2019-10-28 | 115.638 | 62,216 | -583 | 0.04% | 7,194,531 |
| 2019-10-25 | 2019-10-23 | 118.295 | 62,799 | +117 | 0.04% | 7,428,828 |
| 2019-10-18 | 2019-10-16 | 118.981 | 62,682 | +2,041 | 0.04% | 7,457,973 |
| 2019-10-17 | 2019-10-15 | 120.610 | 60,641 | +875 | 0.04% | 7,313,899 |
| 2019-10-16 | 2019-10-14 | 121.467 | 59,766 | -4,549 | 0.04% | 7,259,597 |
| 2019-10-15 | 2019-10-11 | 114.352 | 64,315 | +1,049 | 0.04% | 7,354,558 |
| 2019-10-11 | 2019-10-09 | 109.723 | 63,266 | +1,270 | 0.04% | 6,941,748 |
| 2019-10-10 | 2019-10-08 | 112.552 | 61,996 | -1,167 | 0.04% | 6,977,774 |
| 2019-10-09 | 2019-10-04 | 112.209 | 63,163 | -1,108 | 0.04% | 7,087,464 |
| 2019-10-08 | 2019-10-03 | 113.838 | 64,271 | -817 | 0.04% | 7,316,470 |
| 2019-10-04 | 2019-10-02 | 115.981 | 65,088 | +292 | 0.04% | 7,548,961 |
| 2019-10-03 | 2019-09-30 | 117.181 | 64,796 | +1,167 | 0.04% | 7,592,857 |
| 2019-10-02 | 2019-09-27 | 119.495 | 63,629 | +174 | 0.04% | 7,603,374 |
| 2019-09-27 | 2019-09-25 | 116.924 | 63,455 | -2,741 | 0.04% | 7,419,399 |
| 2019-09-25 | 2019-09-23 | 121.724 | 66,196 | -58 | 0.05% | 8,057,653 |
| 2019-09-24 | 2019-09-20 | 120.781 | 66,254 | +350 | 0.05% | 8,002,240 |
| 2019-09-20 | 2019-09-18 | 120.953 | 65,904 | -117 | 0.04% | 7,971,265 |
| 2019-09-18 | 2019-09-16 | 122.067 | 66,021 | +350 | 0.04% | 8,058,989 |
| 2019-09-17 | 2019-09-13 | 121.124 | 65,671 | -117 | 0.04% | 7,954,342 |
| 2019-09-16 | 2019-09-12 | 119.153 | 65,788 | -2,158 | 0.04% | 7,838,807 |
| 2019-09-13 | 2019-09-11 | 115.552 | 67,946 | +700 | 0.05% | 7,851,313 |
| 2019-09-12 | 2019-09-10 | 118.810 | 67,246 | -233 | 0.05% | 7,989,474 |
| 2019-09-10 | 2019-09-06 | 114.352 | 67,479 | -138 | 0.05% | 7,716,368 |
| 2019-09-09 | 2019-09-05 | 111.438 | 67,617 | -641 | 0.05% | 7,535,078 |
| 2019-09-06 | 2019-09-04 | 107.666 | 68,258 | +116 | 0.05% | 7,349,058 |
| 2019-09-05 | 2019-09-03 | 106.294 | 68,142 | +234 | 0.05% | 7,243,109 |
| 2019-09-04 | 2019-09-02 | 106.980 | 67,908 | -175 | 0.05% | 7,264,806 |
| 2019-09-03 | 2019-08-30 | 106.294 | 68,083 | +1,166 | 0.05% | 7,236,838 |
| 2019-08-30 | 2019-08-28 | 106.894 | 66,917 | +583 | 0.05% | 7,153,052 |
| 2019-08-29 | 2019-08-27 | 106.809 | 66,334 | -1,283 | 0.05% | 7,085,047 |
| 2019-08-28 | 2019-08-26 | 105.609 | 67,617 | -933 | 0.05% | 7,140,935 |
| 2019-08-27 | 2019-08-23 | 109.980 | 68,550 | -175 | 0.05% | 7,539,154 |
| 2019-08-26 | 2019-08-22 | 113.752 | 68,725 | +2,041 | 0.05% | 7,817,613 |
| 2019-08-23 | 2019-08-21 | 116.152 | 66,684 | -466 | 0.05% | 7,745,499 |
| 2019-08-22 | 2019-08-20 | 114.781 | 67,150 | -758 | 0.05% | 7,707,527 |
| 2019-08-21 | 2019-08-19 | 114.438 | 67,908 | +175 | 0.05% | 7,771,247 |
| 2019-08-20 | 2019-08-16 | 109.895 | 67,733 | -5,833 | 0.05% | 7,443,494 |
| 2019-08-19 | 2019-08-15 | 107.494 | 73,566 | -7,758 | 0.05% | 7,907,936 |
| 2019-08-16 | 2019-08-14 | 107.752 | 81,324 | -3,908 | 0.06% | 8,762,792 |
| 2019-08-15 | 2019-08-13 | 107.837 | 85,232 | +16,915 | 0.06% | 9,191,191 |
| 2019-08-13 | 2019-08-09 | 108.266 | 68,317 | +6,241 | 0.05% | 7,396,404 |
| 2019-08-09 | 2019-08-07 | 108.352 | 62,076 | +158 | 0.04% | 6,726,037 |
| 2019-08-08 | 2019-08-06 | 108.866 | 61,918 | -758 | 0.04% | 6,740,764 |
| 2019-08-07 | 2019-08-05 | 111.523 | 62,676 | -2,275 | 0.04% | 6,989,837 |
| 2019-08-06 | 2019-08-02 | 115.381 | 64,951 | +292 | 0.04% | 7,494,098 |
| 2019-08-05 | 2019-08-01 | 118.552 | 64,659 | -2,216 | 0.04% | 7,665,485 |
| 2019-08-02 | 2019-07-31 | 118.210 | 66,875 | +1,283 | 0.05% | 7,905,267 |
| 2019-08-01 | 2019-07-30 | 118.810 | 65,592 | -3,150 | 0.04% | 7,792,962 |
| 2019-07-31 | 2019-07-29 | 118.810 | 68,742 | +58 | 0.05% | 8,167,213 |
| 2019-07-30 | 2019-07-26 | 119.838 | 68,684 | -2,391 | 0.05% | 8,230,974 |
| 2019-07-29 | 2019-07-25 | 120.267 | 71,075 | +291 | 0.05% | 8,547,971 |
| 2019-07-26 | 2019-07-24 | 119.581 | 70,784 | +409 | 0.05% | 8,464,431 |
| 2019-07-25 | 2019-07-23 | 119.667 | 70,375 | +1,108 | 0.05% | 8,421,555 |
| 2019-07-24 | 2019-07-22 | 121.210 | 69,267 | +467 | 0.05% | 8,395,842 |
| 2019-07-23 | 2019-07-19 | 121.638 | 68,800 | +175 | 0.05% | 8,368,725 |
| 2019-07-19 | 2019-07-17 | 118.810 | 68,625 | -234 | 0.05% | 8,153,312 |
| 2019-07-18 | 2019-07-16 | 118.124 | 68,859 | -3,033 | 0.05% | 8,133,892 |
| 2019-07-17 | 2019-07-15 | 130.865 | 71,892 | -116 | 0.05% | 9,408,154 |
| 2019-07-16 | 2019-07-12 | 131.771 | 72,008 | +3,456 | 0.05% | 9,488,593 |
| 2019-07-15 | 2019-07-11 | 129.234 | 68,552 | +2,814 | 0.05% | 8,859,237 |
| 2019-07-12 | 2019-07-10 | 128.418 | 65,738 | +55 | 0.05% | 8,441,954 |
| 2019-07-11 | 2019-07-09 | 128.146 | 65,683 | +827 | 0.05% | 8,417,033 |
| 2019-07-10 | 2019-07-08 | 128.690 | 64,856 | +802 | 0.05% | 8,346,322 |
| 2019-07-05 | 2019-07-03 | 129.868 | 64,054 | +993 | 0.05% | 8,318,578 |
| 2019-07-04 | 2019-07-02 | 131.409 | 63,061 | -2,427 | 0.05% | 8,286,774 |
| 2019-07-03 | 2019-06-28 | 126.696 | 65,488 | -221 | 0.05% | 8,297,085 |
| 2019-07-02 | 2019-06-27 | 128.146 | 65,709 | +221 | 0.05% | 8,420,365 |
| 2019-06-27 | 2019-06-25 | 124.884 | 65,488 | +55 | 0.05% | 8,178,386 |
| 2019-06-25 | 2019-06-21 | 125.427 | 65,433 | +1,103 | 0.05% | 8,207,097 |
| 2019-06-24 | 2019-06-20 | 128.871 | 64,330 | -2,262 | 0.05% | 8,290,291 |
| 2019-06-21 | 2019-06-19 | 127.693 | 66,592 | -1,545 | 0.05% | 8,503,343 |
| 2019-06-20 | 2019-06-18 | 123.977 | 68,137 | +3,200 | 0.05% | 8,447,452 |
| 2019-06-19 | 2019-06-17 | 126.515 | 64,937 | -1,103 | 0.05% | 8,215,505 |
| 2019-06-17 | 2019-06-13 | 124.702 | 66,040 | +386 | 0.05% | 8,235,352 |
| 2019-06-14 | 2019-06-12 | 126.153 | 65,654 | +442 | 0.05% | 8,282,417 |
| 2019-06-13 | 2019-06-11 | 129.053 | 65,212 | -497 | 0.05% | 8,415,776 |
| 2019-06-12 | 2019-06-10 | 126.968 | 65,709 | -1,545 | 0.05% | 8,342,950 |
| 2019-06-11 | 2019-06-06 | 123.887 | 67,254 | -772 | 0.05% | 8,331,885 |
| 2019-06-10 | 2019-06-05 | 121.440 | 68,026 | +4,248 | 0.05% | 8,261,071 |
| 2019-06-06 | 2019-06-04 | 117.815 | 63,778 | -1,600 | 0.05% | 7,513,995 |
| 2019-06-05 | 2019-06-03 | 116.184 | 65,378 | +2,759 | 0.05% | 7,595,849 |
| 2019-06-04 | 2019-05-31 | 117.815 | 62,619 | +441 | 0.05% | 7,377,447 |
| 2019-06-03 | 2019-05-30 | 117.452 | 62,178 | +331 | 0.04% | 7,302,951 |
| 2019-05-31 | 2019-05-29 | 119.084 | 61,847 | +1,159 | 0.04% | 7,364,964 |
| 2019-05-29 | 2019-05-27 | 122.074 | 60,688 | -56 | 0.04% | 7,408,445 |
| 2019-05-28 | 2019-05-24 | 124.249 | 60,744 | +56 | 0.04% | 7,547,402 |
| 2019-05-27 | 2019-05-23 | 123.796 | 60,688 | +55 | 0.04% | 7,512,944 |
| 2019-05-24 | 2019-05-22 | 124.702 | 60,633 | -111 | 0.04% | 7,561,085 |
| 2019-05-23 | 2019-05-21 | 124.431 | 60,744 | +1,545 | 0.04% | 7,558,412 |
| 2019-05-21 | 2019-05-17 | 125.971 | 59,199 | +497 | 0.04% | 7,457,372 |
| 2019-05-20 | 2019-05-16 | 130.956 | 58,702 | -166 | 0.04% | 7,687,363 |
| 2019-05-17 | 2019-05-15 | 131.137 | 58,868 | -441 | 0.04% | 7,719,772 |
| 2019-05-16 | 2019-05-14 | 127.693 | 59,309 | -773 | 0.04% | 7,573,354 |
| 2019-05-14 | 2019-05-09 | 124.159 | 60,082 | -55 | 0.04% | 7,459,704 |
| 2019-05-10 | 2019-05-08 | 124.884 | 60,137 | -607 | 0.04% | 7,510,133 |
| 2019-05-09 | 2019-05-07 | 125.971 | 60,744 | +56 | 0.04% | 7,651,998 |
| 2019-05-08 | 2019-05-06 | 125.518 | 60,688 | +1,324 | 0.04% | 7,617,444 |
| 2019-05-06 | 2019-05-02 | 130.956 | 59,364 | +110 | 0.04% | 7,774,056 |
| 2019-04-30 | 2019-04-26 | 129.415 | 59,254 | -276 | 0.04% | 7,668,361 |
| 2019-04-29 | 2019-04-25 | 130.231 | 59,530 | -331 | 0.04% | 7,752,634 |
| 2019-04-26 | 2019-04-24 | 131.228 | 59,861 | -496 | 0.04% | 7,855,416 |
| 2019-04-23 | 2019-04-17 | 131.771 | 60,357 | +275 | 0.04% | 7,953,324 |
| 2019-04-18 | 2019-04-16 | 131.681 | 60,082 | +552 | 0.04% | 7,911,642 |
| 2019-04-17 | 2019-04-15 | 131.318 | 59,530 | +331 | 0.04% | 7,817,374 |
| 2019-04-16 | 2019-04-12 | 131.409 | 59,199 | +6,179 | 0.04% | 7,779,273 |
| 2019-04-15 | 2019-04-11 | 133.493 | 53,020 | -1,710 | 0.04% | 7,077,813 |
| 2019-04-12 | 2019-04-10 | 133.765 | 54,730 | +276 | 0.04% | 7,320,967 |
| 2019-04-11 | 2019-04-09 | 130.684 | 54,454 | +2,593 | 0.04% | 7,116,258 |
| 2019-04-10 | 2019-04-08 | 132.587 | 51,861 | +8,717 | 0.04% | 6,876,095 |
| 2019-04-09 | 2019-04-04 | 147.359 | 43,144 | +221 | 0.03% | 6,357,664 |
| 2019-04-04 | 2019-04-02 | 148.537 | 42,923 | -12,690 | 0.03% | 6,375,668 |
| 2019-04-03 | 2019-04-01 | 149.715 | 55,613 | -827 | 0.04% | 8,326,127 |
| 2019-04-02 | 2019-03-29 | 145.456 | 56,440 | -1,655 | 0.04% | 8,209,537 |
| 2019-04-01 | 2019-03-28 | 144.822 | 58,095 | -1,104 | 0.04% | 8,413,412 |
| 2019-03-29 | 2019-03-27 | 145.275 | 59,199 | +386 | 0.04% | 8,600,121 |
| 2019-03-28 | 2019-03-26 | 145.909 | 58,813 | -993 | 0.04% | 8,581,355 |
| 2019-03-27 | 2019-03-25 | 143.372 | 59,806 | +828 | 0.04% | 8,574,482 |
| 2019-03-25 | 2019-03-21 | 145.094 | 58,978 | +441 | 0.04% | 8,557,325 |
| 2019-03-22 | 2019-03-20 | 145.365 | 58,537 | -220 | 0.04% | 8,509,254 |
| 2019-03-19 | 2019-03-15 | 148.265 | 58,757 | -552 | 0.04% | 8,711,633 |
| 2019-03-18 | 2019-03-14 | 149.897 | 59,309 | -442 | 0.04% | 8,890,225 |
| 2019-03-15 | 2019-03-13 | 146.815 | 59,751 | +1,159 | 0.04% | 8,772,368 |
| 2019-03-14 | 2019-03-12 | 152.072 | 58,592 | +993 | 0.04% | 8,910,189 |
| 2019-03-13 | 2019-03-11 | 152.616 | 57,599 | -1,489 | 0.04% | 8,790,502 |
| 2019-03-11 | 2019-03-07 | 148.447 | 59,088 | -552 | 0.04% | 8,771,418 |
| 2019-03-08 | 2019-03-06 | 148.809 | 59,640 | +607 | 0.04% | 8,874,981 |
| 2019-03-07 | 2019-03-05 | 149.172 | 59,033 | +220 | 0.04% | 8,806,054 |
| 2019-03-06 | 2019-03-04 | 148.990 | 58,813 | -2,151 | 0.04% | 8,762,576 |
| 2019-03-05 | 2019-03-01 | 144.822 | 60,964 | +1,820 | 0.04% | 8,828,906 |
| 2019-03-04 | 2019-02-28 | 149.081 | 59,144 | -2,151 | 0.04% | 8,817,252 |
| 2019-03-01 | 2019-02-27 | 148.084 | 61,295 | -2,483 | 0.04% | 9,076,820 |
| 2019-02-28 | 2019-02-26 | 150.531 | 63,778 | -1,490 | 0.05% | 9,600,573 |
| 2019-02-27 | 2019-02-25 | 146.815 | 65,268 | -165 | 0.05% | 9,582,349 |
| 2019-02-26 | 2019-02-22 | 143.553 | 65,433 | -497 | 0.05% | 9,393,094 |
| 2019-02-25 | 2019-02-21 | 142.103 | 65,930 | -441 | 0.05% | 9,368,839 |
| 2019-02-22 | 2019-02-20 | 140.018 | 66,371 | -3,531 | 0.05% | 9,293,162 |
| 2019-02-21 | 2019-02-19 | 136.575 | 69,902 | -5,352 | 0.05% | 9,546,837 |
| 2019-02-20 | 2019-02-18 | 135.034 | 75,254 | -2,041 | 0.05% | 10,161,843 |
| 2019-02-19 | 2019-02-15 | 132.859 | 77,295 | +607 | 0.06% | 10,269,328 |
| 2019-02-18 | 2019-02-14 | 135.215 | 76,688 | -828 | 0.06% | 10,369,382 |
| 2019-02-15 | 2019-02-13 | 134.309 | 77,516 | +2,207 | 0.06% | 10,411,090 |
| 2019-02-14 | 2019-02-12 | 133.946 | 75,309 | +1,931 | 0.05% | 10,087,370 |
| 2019-02-13 | 2019-02-11 | 134.309 | 73,378 | +11,807 | 0.05% | 9,855,320 |
| 2019-02-12 | 2019-02-08 | 141.922 | 61,571 | -993 | 0.04% | 8,738,253 |
| 2019-02-11 | 2019-02-04 | 141.740 | 62,564 | -4,800 | 0.05% | 8,867,841 |
| 2019-02-08 | 2019-01-31 | 135.668 | 67,364 | -331 | 0.05% | 9,139,161 |
| 2019-02-01 | 2019-01-30 | 136.756 | 67,695 | -883 | 0.05% | 9,257,687 |
| 2019-01-31 | 2019-01-29 | 135.125 | 68,578 | +276 | 0.05% | 9,266,572 |
| 2019-01-30 | 2019-01-28 | 134.581 | 68,302 | +2,207 | 0.05% | 9,192,138 |
| 2019-01-29 | 2019-01-25 | 136.031 | 66,095 | -2,593 | 0.05% | 8,990,957 |
| 2019-01-28 | 2019-01-24 | 133.946 | 68,688 | -221 | 0.05% | 9,200,511 |
| 2019-01-25 | 2019-01-23 | 130.321 | 68,909 | -552 | 0.05% | 8,980,313 |
| 2019-01-24 | 2019-01-22 | 130.412 | 69,461 | -2,372 | 0.05% | 9,058,545 |
| 2019-01-23 | 2019-01-21 | 128.690 | 71,833 | -55 | 0.05% | 9,244,193 |
| 2019-01-22 | 2019-01-18 | 124.159 | 71,888 | -442 | 0.05% | 8,925,522 |
| 2019-01-21 | 2019-01-17 | 121.440 | 72,330 | +1,104 | 0.05% | 8,783,749 |
| 2019-01-18 | 2019-01-16 | 122.165 | 71,226 | -111 | 0.05% | 8,701,319 |
| 2019-01-17 | 2019-01-15 | 121.077 | 71,337 | +166 | 0.05% | 8,637,299 |
| 2019-01-16 | 2019-01-14 | 120.896 | 71,171 | +110 | 0.05% | 8,604,300 |
| 2019-01-15 | 2019-01-11 | 124.249 | 71,061 | +166 | 0.05% | 8,829,283 |
| 2019-01-14 | 2019-01-10 | 120.987 | 70,895 | +607 | 0.05% | 8,577,358 |
| 2019-01-11 | 2019-01-09 | 121.077 | 70,288 | +1,214 | 0.05% | 8,510,289 |
| 2019-01-10 | 2019-01-08 | 119.174 | 69,074 | +275 | 0.05% | 8,231,842 |
| 2019-01-09 | 2019-01-07 | 118.268 | 68,799 | +221 | 0.05% | 8,136,718 |
| 2019-01-08 | 2019-01-04 | 115.459 | 68,578 | +662 | 0.05% | 7,917,916 |
| 2019-01-07 | 2019-01-03 | 115.187 | 67,916 | +276 | 0.05% | 7,823,017 |
| 2019-01-04 | 2019-01-02 | 116.909 | 67,640 | -110 | 0.05% | 7,907,696 |
| 2019-01-03 | 2018-12-31 | 117.452 | 67,750 | +110 | 0.05% | 7,957,396 |
| 2019-01-02 | 2018-12-27 | 118.721 | 67,640 | +552 | 0.05% | 8,030,296 |
| 2018-12-28 | 2018-12-24 | 118.630 | 67,088 | -2,538 | 0.05% | 7,958,682 |
| 2018-12-21 | 2018-12-19 | 125.609 | 69,626 | -938 | 0.05% | 8,745,634 |
| 2018-12-20 | 2018-12-18 | 122.527 | 70,564 | -55 | 0.05% | 8,646,026 |
| 2018-12-19 | 2018-12-17 | 123.796 | 70,619 | -1,380 | 0.05% | 8,742,364 |
| 2018-12-17 | 2018-12-13 | 127.693 | 71,999 | +442 | 0.05% | 9,193,780 |
| 2018-12-14 | 2018-12-12 | 127.512 | 71,557 | -773 | 0.05% | 9,124,370 |
| 2018-12-13 | 2018-12-11 | 124.521 | 72,330 | +442 | 0.05% | 9,006,620 |
| 2018-12-12 | 2018-12-10 | 124.521 | 71,888 | +331 | 0.05% | 8,951,582 |
| 2018-12-11 | 2018-12-07 | 126.878 | 71,557 | +717 | 0.05% | 9,078,975 |
| 2018-12-10 | 2018-12-06 | 129.959 | 70,840 | +110 | 0.05% | 9,206,284 |
| 2018-12-07 | 2018-12-05 | 131.409 | 70,730 | +497 | 0.05% | 9,294,549 |
| 2018-12-06 | 2018-12-04 | 134.128 | 70,233 | +883 | 0.05% | 9,420,188 |
| 2018-12-05 | 2018-12-03 | 139.479 | 69,350 | +1,875 | 0.05% | 9,672,887 |
| 2018-12-04 | 2018-11-30 | 136.896 | 67,475 | +482 | 0.05% | 9,237,079 |
| 2018-12-03 | 2018-11-29 | 135.882 | 66,993 | +1,680 | 0.05% | 9,103,115 |
| 2018-11-30 | 2018-11-28 | 137.358 | 65,313 | +1,138 | 0.05% | 8,971,234 |
| 2018-11-29 | 2018-11-27 | 135.882 | 64,175 | +2,331 | 0.05% | 8,720,201 |
| 2018-11-28 | 2018-11-26 | 137.173 | 61,844 | +1,518 | 0.05% | 8,483,331 |
| 2018-11-27 | 2018-11-23 | 139.572 | 60,326 | +5,366 | 0.04% | 8,419,791 |
| 2018-11-26 | 2018-11-22 | 143.907 | 54,960 | +325 | 0.04% | 7,909,139 |
| 2018-11-23 | 2018-11-21 | 144.830 | 54,635 | +2,222 | 0.04% | 7,912,769 |
| 2018-11-22 | 2018-11-20 | 143.999 | 52,413 | +867 | 0.04% | 7,547,442 |
| 2018-11-21 | 2018-11-19 | 145.568 | 51,546 | +1,952 | 0.04% | 7,503,430 |
| 2018-11-20 | 2018-11-16 | 150.457 | 49,594 | -109 | 0.04% | 7,461,755 |
| 2018-11-19 | 2018-11-15 | 150.180 | 49,703 | -108 | 0.04% | 7,464,400 |
| 2018-11-16 | 2018-11-14 | 146.951 | 49,811 | -325 | 0.04% | 7,319,795 |
| 2018-11-15 | 2018-11-13 | 146.675 | 50,136 | +10,244 | 0.04% | 7,353,679 |
| 2018-11-14 | 2018-11-12 | 166.231 | 39,892 | -542 | 0.03% | 6,631,297 |
| 2018-11-13 | 2018-11-09 | 166.508 | 40,434 | +921 | 0.03% | 6,732,584 |
| 2018-11-08 | 2018-11-06 | 166.508 | 39,513 | +434 | 0.03% | 6,579,230 |
| 2018-11-07 | 2018-11-05 | 167.523 | 39,079 | -271 | 0.03% | 6,546,620 |
| 2018-11-06 | 2018-11-02 | 168.999 | 39,350 | -597 | 0.03% | 6,650,099 |
| 2018-11-01 | 2018-10-30 | 168.906 | 39,947 | -108 | 0.03% | 6,747,306 |
| 2018-10-31 | 2018-10-29 | 170.013 | 40,055 | -1,084 | 0.03% | 6,809,888 |
| 2018-10-30 | 2018-10-26 | 169.275 | 41,139 | +54 | 0.03% | 6,963,822 |
| 2018-10-29 | 2018-10-25 | 171.028 | 41,085 | -162 | 0.03% | 7,026,692 |
| 2018-10-26 | 2018-10-24 | 171.120 | 41,247 | -326 | 0.03% | 7,058,203 |
| 2018-10-25 | 2018-10-23 | 169.275 | 41,573 | -162 | 0.03% | 7,037,288 |
| 2018-10-24 | 2018-10-22 | 168.537 | 41,735 | -596 | 0.03% | 7,033,911 |
| 2018-10-23 | 2018-10-19 | 167.523 | 42,331 | -326 | 0.03% | 7,091,404 |
| 2018-10-22 | 2018-10-18 | 165.678 | 42,657 | -4,878 | 0.03% | 7,067,316 |
| 2018-10-18 | 2018-10-15 | 160.789 | 47,535 | +434 | 0.03% | 7,643,086 |
| 2018-10-16 | 2018-10-12 | 159.036 | 47,101 | -1,626 | 0.03% | 7,490,749 |
| 2018-10-15 | 2018-10-11 | 157.560 | 48,727 | +975 | 0.04% | 7,677,422 |
| 2018-10-12 | 2018-10-10 | 161.065 | 47,752 | -2,059 | 0.04% | 7,691,193 |
| 2018-10-11 | 2018-10-09 | 155.715 | 49,811 | +4,498 | 0.04% | 7,756,318 |
| 2018-10-10 | 2018-10-08 | 162.357 | 45,313 | -1,897 | 0.03% | 7,356,875 |
| 2018-10-09 | 2018-10-05 | 161.342 | 47,210 | +651 | 0.03% | 7,616,960 |
| 2018-10-08 | 2018-10-04 | 164.571 | 46,559 | +1,030 | 0.03% | 7,662,251 |
| 2018-10-04 | 2018-10-02 | 167.154 | 45,529 | -1,464 | 0.03% | 7,610,342 |
| 2018-10-03 | 2018-09-28 | 166.785 | 46,993 | +1,084 | 0.03% | 7,837,715 |
| 2018-10-02 | 2018-09-27 | 170.659 | 45,909 | -108 | 0.03% | 7,834,791 |
| 2018-09-28 | 2018-09-26 | 169.829 | 46,017 | +54 | 0.03% | 7,815,018 |
| 2018-09-27 | 2018-09-24 | 167.430 | 45,963 | +434 | 0.03% | 7,695,607 |
| 2018-09-26 | 2018-09-21 | 169.737 | 45,529 | -434 | 0.03% | 7,727,941 |
| 2018-09-24 | 2018-09-20 | 169.737 | 45,963 | -325 | 0.03% | 7,801,607 |
| 2018-09-20 | 2018-09-18 | 162.541 | 46,288 | -1,572 | 0.03% | 7,523,713 |
| 2018-09-19 | 2018-09-17 | 162.541 | 47,860 | -434 | 0.04% | 7,779,228 |
| 2018-09-13 | 2018-09-11 | 157.375 | 48,294 | +1,139 | 0.04% | 7,600,289 |
| 2018-09-12 | 2018-09-10 | 160.696 | 47,155 | +271 | 0.03% | 7,577,637 |
| 2018-09-11 | 2018-09-07 | 159.313 | 46,884 | -1,247 | 0.03% | 7,469,213 |
| 2018-09-10 | 2018-09-06 | 157.468 | 48,131 | -1,247 | 0.04% | 7,579,076 |
| 2018-09-05 | 2018-09-03 | 158.851 | 49,378 | +55 | 0.04% | 7,843,764 |
| 2018-09-04 | 2018-08-31 | 160.235 | 49,323 | +108 | 0.04% | 7,903,277 |
| 2018-08-29 | 2018-08-27 | 160.604 | 49,215 | +108 | 0.04% | 7,904,131 |
| 2018-08-27 | 2018-08-23 | 160.696 | 49,107 | +705 | 0.04% | 7,891,316 |
| 2018-08-24 | 2018-08-22 | 158.851 | 48,402 | -705 | 0.04% | 7,688,725 |
| 2018-08-23 | 2018-08-21 | 158.667 | 49,107 | +651 | 0.04% | 7,791,655 |
| 2018-08-22 | 2018-08-20 | 156.914 | 48,456 | -54 | 0.04% | 7,603,434 |
| 2018-08-21 | 2018-08-17 | 157.652 | 48,510 | +1,409 | 0.04% | 7,647,707 |
| 2018-08-20 | 2018-08-16 | 159.405 | 47,101 | +433 | 0.03% | 7,508,129 |
| 2018-08-17 | 2018-08-15 | 163.187 | 46,668 | -1,680 | 0.03% | 7,615,614 |
| 2018-08-16 | 2018-08-14 | 161.988 | 48,348 | -596 | 0.04% | 7,831,788 |
| 2018-08-14 | 2018-08-10 | 160.420 | 48,944 | +596 | 0.04% | 7,851,577 |
| 2018-08-07 | 2018-08-03 | 160.512 | 48,348 | -1,246 | 0.04% | 7,760,427 |
| 2018-08-06 | 2018-08-02 | 158.944 | 49,594 | +487 | 0.04% | 7,882,651 |
| 2018-07-30 | 2018-07-26 | 160.696 | 49,107 | +271 | 0.04% | 7,891,316 |
| 2018-07-27 | 2018-07-25 | 163.279 | 48,836 | +651 | 0.04% | 7,973,908 |
| 2018-07-23 | 2018-07-19 | 160.512 | 48,185 | -109 | 0.04% | 7,734,264 |
| 2018-07-20 | 2018-07-18 | 157.929 | 48,294 | +1,410 | 0.04% | 7,627,019 |
| 2018-07-19 | 2018-07-17 | 158.944 | 46,884 | -434 | 0.03% | 7,451,914 |
| 2018-07-18 | 2018-07-16 | 159.036 | 47,318 | -1,572 | 0.03% | 7,525,260 |
| 2018-07-17 | 2018-07-13 | 157.191 | 48,890 | -54 | 0.04% | 7,685,064 |
| 2018-07-16 | 2018-07-12 | 175.792 | 48,944 | +1,518 | 0.04% | 8,603,960 |
| 2018-07-13 | 2018-07-11 | 174.816 | 47,426 | +2,706 | 0.03% | 8,290,816 |
| 2018-07-12 | 2018-07-10 | 175.694 | 44,720 | +154 | 0.03% | 7,857,050 |
| 2018-07-11 | 2018-07-09 | 175.304 | 44,566 | +768 | 0.03% | 7,812,593 |
| 2018-07-10 | 2018-07-06 | 175.694 | 43,798 | +513 | 0.03% | 7,695,060 |
| 2018-07-09 | 2018-07-05 | 174.425 | 43,285 | -154 | 0.03% | 7,550,004 |
| 2018-07-06 | 2018-07-04 | 176.475 | 43,439 | -256 | 0.03% | 7,665,905 |
| 2018-07-05 | 2018-07-03 | 174.913 | 43,695 | +871 | 0.03% | 7,642,843 |
| 2018-07-04 | 2018-06-29 | 176.768 | 42,824 | +358 | 0.03% | 7,569,913 |
| 2018-07-03 | 2018-06-28 | 175.011 | 42,466 | +205 | 0.03% | 7,432,020 |
| 2018-06-29 | 2018-06-27 | 177.256 | 42,261 | +2,766 | 0.03% | 7,491,018 |
| 2018-06-28 | 2018-06-26 | 178.915 | 39,495 | -1,690 | 0.03% | 7,066,263 |
| 2018-06-27 | 2018-06-25 | 179.794 | 41,185 | -1,076 | 0.03% | 7,404,810 |
| 2018-06-26 | 2018-06-22 | 179.208 | 42,261 | +717 | 0.03% | 7,573,518 |
| 2018-06-25 | 2018-06-21 | 182.136 | 41,544 | +1,178 | 0.03% | 7,566,676 |
| 2018-06-22 | 2018-06-20 | 182.527 | 40,366 | +410 | 0.03% | 7,367,880 |
| 2018-06-21 | 2018-06-19 | 181.356 | 39,956 | +3,740 | 0.03% | 7,246,244 |
| 2018-06-20 | 2018-06-15 | 186.041 | 36,216 | +666 | 0.03% | 6,737,652 |
| 2018-06-19 | 2018-06-14 | 189.359 | 35,550 | +870 | 0.03% | 6,731,728 |
| 2018-06-15 | 2018-06-13 | 190.140 | 34,680 | -512 | 0.03% | 6,594,065 |
| 2018-06-14 | 2018-06-12 | 191.312 | 35,192 | +103 | 0.03% | 6,732,638 |
| 2018-06-13 | 2018-06-11 | 191.019 | 35,089 | +102 | 0.03% | 6,702,658 |
| 2018-06-07 | 2018-06-05 | 192.483 | 34,987 | -307 | 0.03% | 6,734,399 |
| 2018-06-06 | 2018-06-04 | 191.312 | 35,294 | -1,076 | 0.03% | 6,752,151 |
| 2018-06-05 | 2018-06-01 | 189.262 | 36,370 | -666 | 0.03% | 6,883,453 |
| 2018-06-04 | 2018-05-31 | 187.114 | 37,036 | +2,152 | 0.03% | 6,929,971 |
| 2018-06-01 | 2018-05-30 | 188.871 | 34,884 | -205 | 0.03% | 6,588,590 |
| 2018-05-31 | 2018-05-29 | 189.652 | 35,089 | -410 | 0.03% | 6,654,708 |
| 2018-05-30 | 2018-05-28 | 189.359 | 35,499 | -1,076 | 0.03% | 6,722,070 |
| 2018-05-25 | 2018-05-23 | 190.921 | 36,575 | +1,025 | 0.03% | 6,982,941 |
| 2018-05-24 | 2018-05-21 | 190.140 | 35,550 | -769 | 0.03% | 6,759,488 |
| 2018-05-23 | 2018-05-18 | 190.336 | 36,319 | +769 | 0.03% | 6,912,795 |
| 2018-05-21 | 2018-05-17 | 191.897 | 35,550 | +153 | 0.03% | 6,821,947 |
| 2018-05-17 | 2018-05-15 | 189.359 | 35,397 | +52 | 0.03% | 6,702,756 |
| 2018-05-16 | 2018-05-14 | 192.288 | 35,345 | +256 | 0.03% | 6,796,408 |
| 2018-05-15 | 2018-05-11 | 191.214 | 35,089 | +307 | 0.03% | 6,709,507 |
| 2018-05-14 | 2018-05-10 | 192.776 | 34,782 | +615 | 0.03% | 6,705,125 |
| 2018-05-11 | 2018-05-09 | 191.019 | 34,167 | -52 | 0.03% | 6,526,538 |
| 2018-05-10 | 2018-05-08 | 187.212 | 34,219 | +769 | 0.03% | 6,406,209 |
| 2018-05-08 | 2018-05-04 | 188.676 | 33,450 | +154 | 0.03% | 6,311,218 |
| 2018-05-07 | 2018-05-03 | 189.262 | 33,296 | +1,075 | 0.03% | 6,301,662 |
| 2018-05-04 | 2018-05-02 | 190.921 | 32,221 | +103 | 0.03% | 6,151,671 |
| 2018-05-03 | 2018-04-30 | 187.700 | 32,118 | -308 | 0.02% | 6,028,552 |
| 2018-04-26 | 2018-04-24 | 189.555 | 32,426 | +615 | 0.03% | 6,146,499 |
| 2018-04-25 | 2018-04-23 | 190.628 | 31,811 | -717 | 0.02% | 6,064,078 |
| 2018-04-24 | 2018-04-20 | 186.041 | 32,528 | +410 | 0.03% | 6,051,534 |
| 2018-04-23 | 2018-04-19 | 187.895 | 32,118 | +614 | 0.02% | 6,034,822 |
| 2018-04-18 | 2018-04-16 | 188.481 | 31,504 | -409 | 0.02% | 5,937,904 |
| 2018-04-17 | 2018-04-13 | 188.676 | 31,913 | +1,127 | 0.02% | 6,021,223 |
| 2018-04-13 | 2018-04-11 | 193.947 | 30,786 | -154 | 0.02% | 5,970,853 |
| 2018-04-11 | 2018-04-09 | 190.140 | 30,940 | -564 | 0.02% | 5,882,941 |
| 2018-04-10 | 2018-04-06 | 187.895 | 31,504 | +2,869 | 0.02% | 5,919,454 |
| 2018-04-09 | 2018-04-04 | 192.580 | 28,635 | -205 | 0.02% | 5,514,542 |
| 2018-04-04 | 2018-03-29 | 193.459 | 28,840 | +154 | 0.02% | 5,579,357 |
| 2018-04-03 | 2018-03-28 | 190.336 | 28,686 | +410 | 0.02% | 5,459,964 |
| 2018-03-29 | 2018-03-27 | 192.971 | 28,276 | +563 | 0.02% | 5,456,446 |
| 2018-03-28 | 2018-03-26 | 192.873 | 27,713 | +51 | 0.02% | 5,345,098 |
| 2018-03-27 | 2018-03-23 | 191.312 | 27,662 | +615 | 0.02% | 5,292,061 |
| 2018-03-26 | 2018-03-22 | 198.144 | 27,047 | +154 | 0.02% | 5,359,205 |
| 2018-03-23 | 2018-03-21 | 199.511 | 26,893 | +2,100 | 0.02% | 5,365,440 |
| 2018-03-22 | 2018-03-20 | 199.901 | 24,793 | -359 | 0.02% | 4,956,148 |
| 2018-03-20 | 2018-03-16 | 203.220 | 25,152 | -666 | 0.02% | 5,111,383 |
| 2018-03-19 | 2018-03-15 | 205.758 | 25,818 | +103 | 0.02% | 5,312,249 |
| 2018-03-15 | 2018-03-13 | 205.367 | 25,715 | +461 | 0.02% | 5,281,016 |
| 2018-03-13 | 2018-03-09 | 204.586 | 25,254 | +820 | 0.02% | 5,166,622 |
| 2018-03-12 | 2018-03-08 | 205.953 | 24,434 | +204 | 0.02% | 5,032,250 |
| 2018-03-07 | 2018-03-05 | 204.977 | 24,230 | +3,433 | 0.02% | 4,966,586 |
| 2018-03-05 | 2018-03-01 | 211.419 | 20,797 | -666 | 0.02% | 4,396,877 |
| 2018-03-01 | 2018-02-27 | 209.076 | 21,463 | +666 | 0.02% | 4,487,403 |
| 2018-02-26 | 2018-02-22 | 213.957 | 20,797 | +51 | 0.02% | 4,449,656 |
| 2018-02-23 | 2018-02-21 | 215.128 | 20,746 | -3,791 | 0.02% | 4,463,044 |
| 2018-02-22 | 2018-02-20 | 207.124 | 24,537 | -1,127 | 0.02% | 5,082,204 |
| 2018-02-21 | 2018-02-15 | 207.905 | 25,664 | -512 | 0.02% | 5,335,672 |
| 2018-02-12 | 2018-02-08 | 206.734 | 26,176 | -205 | 0.02% | 5,411,460 |
| 2018-02-09 | 2018-02-07 | 206.538 | 26,381 | -512 | 0.02% | 5,448,690 |
| 2018-02-08 | 2018-02-06 | 207.124 | 26,893 | +2,663 | 0.02% | 5,570,188 |
| 2018-02-07 | 2018-02-05 | 208.881 | 24,230 | -1,331 | 0.02% | 5,061,187 |
| 2018-02-06 | 2018-02-02 | 212.785 | 25,561 | -308 | 0.02% | 5,439,006 |
| 2018-02-05 | 2018-02-01 | 212.395 | 25,869 | -51 | 0.02% | 5,494,444 |
| 2018-02-02 | 2018-01-31 | 211.224 | 25,920 | -1,229 | 0.02% | 5,474,916 |
| 2018-02-01 | 2018-01-30 | 208.295 | 27,149 | -205 | 0.02% | 5,655,011 |
| 2018-01-31 | 2018-01-29 | 208.881 | 27,354 | -1,742 | 0.02% | 5,713,732 |
| 2018-01-30 | 2018-01-26 | 211.419 | 29,096 | -1,537 | 0.02% | 6,151,442 |
| 2018-01-29 | 2018-01-25 | 211.809 | 30,633 | -102 | 0.02% | 6,488,353 |
| 2018-01-26 | 2018-01-24 | 211.809 | 30,735 | +1,127 | 0.02% | 6,509,958 |
| 2018-01-25 | 2018-01-23 | 211.809 | 29,608 | +5,635 | 0.02% | 6,271,249 |
| 2018-01-24 | 2018-01-22 | 213.761 | 23,973 | +204 | 0.02% | 5,124,503 |
| 2018-01-19 | 2018-01-17 | 212.004 | 23,769 | +103 | 0.02% | 5,039,134 |
| 2018-01-18 | 2018-01-16 | 212.785 | 23,666 | +51 | 0.02% | 5,035,778 |
| 2018-01-17 | 2018-01-15 | 212.200 | 23,615 | -615 | 0.02% | 5,011,096 |
| 2018-01-16 | 2018-01-12 | 216.104 | 24,230 | -204 | 0.02% | 5,236,200 |
| 2018-01-15 | 2018-01-11 | 208.491 | 24,434 | -205 | 0.02% | 5,094,259 |
| 2018-01-12 | 2018-01-10 | 209.857 | 24,639 | +512 | 0.02% | 5,170,669 |
| 2018-01-11 | 2018-01-09 | 204.977 | 24,127 | -103 | 0.02% | 4,945,473 |
| 2018-01-05 | 2018-01-03 | 198.339 | 24,230 | -1,588 | 0.02% | 4,805,763 |
| 2018-01-04 | 2018-01-02 | 200.682 | 25,818 | -102 | 0.02% | 5,181,207 |
| 2018-01-02 | 2017-12-28 | 201.853 | 25,920 | -205 | 0.02% | 5,232,036 |
| 2017-12-29 | 2017-12-27 | 201.463 | 26,125 | -256 | 0.02% | 5,263,216 |
| 2017-12-28 | 2017-12-22 | 199.315 | 26,381 | +922 | 0.02% | 5,258,141 |
| 2017-12-27 | 2017-12-21 | 206.538 | 25,459 | -256 | 0.02% | 5,258,262 |
| 2017-12-22 | 2017-12-20 | 204.781 | 25,715 | +973 | 0.02% | 5,265,956 |
| 2017-12-21 | 2017-12-19 | 203.025 | 24,742 | -205 | 0.02% | 5,023,233 |
| 2017-12-20 | 2017-12-18 | 199.511 | 24,947 | +410 | 0.02% | 4,977,192 |
| 2017-12-19 | 2017-12-15 | 197.949 | 24,537 | -205 | 0.02% | 4,857,073 |
| 2017-12-18 | 2017-12-14 | 200.487 | 24,742 | -154 | 0.02% | 4,960,443 |
| 2017-12-15 | 2017-12-13 | 201.268 | 24,896 | +871 | 0.02% | 5,010,758 |
| 2017-12-14 | 2017-12-12 | 203.025 | 24,025 | +717 | 0.02% | 4,877,665 |
| 2017-12-13 | 2017-12-11 | 204.977 | 23,308 | +666 | 0.02% | 4,777,597 |
| 2017-12-12 | 2017-12-08 | 206.734 | 22,642 | -512 | 0.02% | 4,680,863 |
| 2017-12-11 | 2017-12-07 | 207.515 | 23,154 | -2,305 | 0.02% | 4,804,791 |
| 2017-12-08 | 2017-12-06 | 206.148 | 25,459 | -461 | 0.02% | 5,248,322 |
| 2017-12-07 | 2017-12-05 | 206.929 | 25,920 | +1,127 | 0.02% | 5,363,596 |
| 2017-12-05 | 2017-12-01 | 219.705 | 24,793 | +512 | 0.02% | 5,447,151 |
| 2017-12-04 | 2017-11-30 | 221.681 | 24,281 | +290 | 0.02% | 5,382,636 |
| 2017-12-01 | 2017-11-29 | 220.891 | 23,991 | +102 | 0.02% | 5,299,388 |
| 2017-11-30 | 2017-11-28 | 222.669 | 23,889 | -102 | 0.02% | 5,319,336 |
| 2017-11-29 | 2017-11-27 | 219.310 | 23,991 | +608 | 0.02% | 5,261,468 |
| 2017-11-28 | 2017-11-24 | 221.286 | 23,383 | +101 | 0.02% | 5,174,326 |
| 2017-11-27 | 2017-11-23 | 218.125 | 23,282 | -253 | 0.02% | 5,078,377 |
| 2017-11-24 | 2017-11-22 | 217.729 | 23,535 | +506 | 0.02% | 5,124,263 |
| 2017-11-23 | 2017-11-21 | 217.137 | 23,029 | +405 | 0.02% | 5,000,441 |
| 2017-11-20 | 2017-11-16 | 222.076 | 22,624 | +1,518 | 0.02% | 5,024,250 |
| 2017-11-17 | 2017-11-15 | 222.669 | 21,106 | +152 | 0.02% | 4,699,649 |
| 2017-11-16 | 2017-11-14 | 225.237 | 20,954 | +203 | 0.02% | 4,719,624 |
| 2017-11-15 | 2017-11-13 | 222.274 | 20,751 | +455 | 0.02% | 4,612,402 |
| 2017-11-14 | 2017-11-10 | 225.830 | 20,296 | +51 | 0.02% | 4,583,448 |
| 2017-11-13 | 2017-11-09 | 227.213 | 20,245 | +607 | 0.02% | 4,599,930 |
| 2017-11-10 | 2017-11-08 | 231.165 | 19,638 | -810 | 0.02% | 4,539,612 |
| 2017-11-09 | 2017-11-07 | 228.794 | 20,448 | +51 | 0.02% | 4,678,374 |
| 2017-11-08 | 2017-11-06 | 230.177 | 20,397 | -608 | 0.02% | 4,694,916 |
| 2017-11-06 | 2017-11-02 | 220.100 | 21,005 | +507 | 0.02% | 4,623,208 |
| 2017-11-02 | 2017-10-31 | 219.112 | 20,498 | +202 | 0.02% | 4,491,368 |
| 2017-10-31 | 2017-10-27 | 217.927 | 20,296 | +203 | 0.02% | 4,423,047 |
| 2017-10-30 | 2017-10-26 | 220.496 | 20,093 | -254 | 0.02% | 4,430,416 |
| 2017-10-27 | 2017-10-25 | 218.125 | 20,347 | +405 | 0.02% | 4,438,181 |
| 2017-10-26 | 2017-10-24 | 220.298 | 19,942 | +51 | 0.02% | 4,393,182 |
| 2017-10-25 | 2017-10-23 | 223.854 | 19,891 | +51 | 0.02% | 4,452,686 |
| 2017-10-23 | 2017-10-19 | 222.274 | 19,840 | +1,113 | 0.02% | 4,409,910 |
| 2017-10-17 | 2017-10-13 | 224.447 | 18,727 | +101 | 0.01% | 4,203,220 |
| 2017-10-16 | 2017-10-12 | 227.411 | 18,626 | -152 | 0.01% | 4,235,752 |
| 2017-10-12 | 2017-10-10 | 232.548 | 18,778 | +51 | 0.01% | 4,366,781 |
| 2017-10-11 | 2017-10-09 | 231.757 | 18,727 | -506 | 0.01% | 4,340,121 |
| 2017-10-09 | 2017-10-04 | 229.386 | 19,233 | -456 | 0.02% | 4,411,790 |
| 2017-10-06 | 2017-10-03 | 228.003 | 19,689 | +405 | 0.02% | 4,489,160 |
| 2017-10-04 | 2017-09-29 | 224.842 | 19,284 | -2,378 | 0.02% | 4,335,857 |
| 2017-09-29 | 2017-09-27 | 215.951 | 21,662 | +151 | 0.02% | 4,677,936 |
| 2017-09-28 | 2017-09-26 | 214.371 | 21,511 | -50 | 0.02% | 4,611,327 |
| 2017-09-27 | 2017-09-25 | 213.778 | 21,561 | -253 | 0.02% | 4,609,266 |
| 2017-09-25 | 2017-09-21 | 219.310 | 21,814 | -2,632 | 0.02% | 4,784,030 |
| 2017-09-22 | 2017-09-20 | 212.197 | 24,446 | -1,620 | 0.02% | 5,187,375 |
| 2017-09-21 | 2017-09-19 | 213.580 | 26,066 | -101 | 0.02% | 5,567,185 |
| 2017-09-20 | 2017-09-18 | 218.520 | 26,167 | -810 | 0.02% | 5,718,006 |
| 2017-09-18 | 2017-09-14 | 210.222 | 26,977 | +506 | 0.02% | 5,671,146 |
| 2017-09-15 | 2017-09-13 | 213.778 | 26,471 | -202 | 0.02% | 5,658,915 |
| 2017-09-14 | 2017-09-12 | 210.617 | 26,673 | -557 | 0.02% | 5,617,779 |
| 2017-09-13 | 2017-09-11 | 209.036 | 27,230 | +1,063 | 0.02% | 5,692,052 |
| 2017-09-12 | 2017-09-08 | 211.802 | 26,167 | -506 | 0.02% | 5,542,227 |
| 2017-09-11 | 2017-09-07 | 210.419 | 26,673 | +759 | 0.02% | 5,612,509 |
| 2017-09-08 | 2017-09-06 | 214.173 | 25,914 | +456 | 0.02% | 5,550,081 |
| 2017-09-07 | 2017-09-05 | 213.580 | 25,458 | +202 | 0.02% | 5,437,328 |
| 2017-09-06 | 2017-09-04 | 214.173 | 25,256 | +759 | 0.02% | 5,409,155 |
| 2017-09-05 | 2017-09-01 | 217.334 | 24,497 | +506 | 0.02% | 5,324,038 |
| 2017-09-04 | 2017-08-31 | 217.334 | 23,991 | -506 | 0.02% | 5,214,067 |
| 2017-09-01 | 2017-08-30 | 210.617 | 24,497 | +2,936 | 0.02% | 5,159,477 |
| 2017-08-31 | 2017-08-29 | 213.383 | 21,561 | -355 | 0.02% | 4,600,746 |
| 2017-08-28 | 2017-08-24 | 218.125 | 21,916 | -556 | 0.02% | 4,780,419 |
| 2017-08-25 | 2017-08-22 | 220.298 | 22,472 | +202 | 0.02% | 4,950,535 |
| 2017-08-24 | 2017-08-21 | 221.286 | 22,270 | +203 | 0.02% | 4,928,035 |
| 2017-08-22 | 2017-08-18 | 222.669 | 22,067 | -203 | 0.02% | 4,913,634 |
| 2017-08-21 | 2017-08-17 | 223.262 | 22,270 | +962 | 0.02% | 4,972,036 |
| 2017-08-18 | 2017-08-16 | 220.298 | 21,308 | +101 | 0.02% | 4,694,109 |
| 2017-08-17 | 2017-08-15 | 219.310 | 21,207 | -253 | 0.02% | 4,650,908 |
| 2017-08-16 | 2017-08-14 | 215.951 | 21,460 | -405 | 0.02% | 4,634,314 |
| 2017-08-15 | 2017-08-11 | 208.246 | 21,865 | -1,113 | 0.02% | 4,553,294 |
| 2017-08-14 | 2017-08-10 | 215.556 | 22,978 | -355 | 0.02% | 4,953,048 |
| 2017-08-10 | 2017-08-08 | 220.693 | 23,333 | -50 | 0.02% | 5,149,432 |
| 2017-08-09 | 2017-08-07 | 218.125 | 23,383 | -405 | 0.02% | 5,100,408 |
| 2017-08-08 | 2017-08-04 | 218.322 | 23,788 | +101 | 0.02% | 5,193,448 |
| 2017-08-04 | 2017-08-02 | 220.496 | 23,687 | +557 | 0.02% | 5,222,877 |
| 2017-08-03 | 2017-08-01 | 217.334 | 23,130 | +607 | 0.02% | 5,026,942 |
| 2017-08-02 | 2017-07-31 | 223.262 | 22,523 | +506 | 0.02% | 5,028,521 |
| 2017-08-01 | 2017-07-28 | 225.040 | 22,017 | -658 | 0.02% | 4,954,701 |
| 2017-07-31 | 2017-07-27 | 218.717 | 22,675 | +304 | 0.02% | 4,959,415 |
| 2017-07-28 | 2017-07-26 | 218.915 | 22,371 | -607 | 0.02% | 4,897,345 |
| 2017-07-27 | 2017-07-25 | 244.182 | 22,978 | -3,138 | 0.02% | 5,610,807 |
| 2017-07-26 | 2017-07-24 | 241.111 | 26,116 | +1,150 | 0.02% | 6,296,868 |
| 2017-07-25 | 2017-07-21 | 243.772 | 24,966 | +733 | 0.02% | 6,086,020 |
| 2017-07-24 | 2017-07-20 | 242.544 | 24,233 | +49 | 0.02% | 5,877,575 |
| 2017-07-21 | 2017-07-19 | 239.474 | 24,184 | +49 | 0.02% | 5,791,441 |
| 2017-07-20 | 2017-07-18 | 240.702 | 24,135 | -587 | 0.02% | 5,809,346 |
| 2017-07-19 | 2017-07-17 | 236.813 | 24,722 | +245 | 0.02% | 5,854,497 |
| 2017-07-18 | 2017-07-14 | 234.357 | 24,477 | +342 | 0.02% | 5,736,359 |
| 2017-07-17 | 2017-07-13 | 235.790 | 24,135 | +390 | 0.02% | 5,690,788 |
| 2017-07-14 | 2017-07-12 | 238.041 | 23,745 | +1,124 | 0.02% | 5,652,291 |
| 2017-07-13 | 2017-07-11 | 242.749 | 22,621 | +2,736 | 0.02% | 5,491,223 |
| 2017-07-12 | 2017-07-10 | 245.614 | 19,885 | +98 | 0.02% | 4,884,043 |
| 2017-07-11 | 2017-07-07 | 244.796 | 19,787 | +928 | 0.02% | 4,843,773 |
| 2017-07-06 | 2017-07-04 | 244.591 | 18,859 | +1,026 | 0.02% | 4,612,742 |
| 2017-07-03 | 2017-06-29 | 253.392 | 17,833 | -342 | 0.01% | 4,518,743 |
| 2017-06-30 | 2017-06-28 | 250.117 | 18,175 | +98 | 0.01% | 4,545,883 |
| 2017-06-29 | 2017-06-27 | 250.731 | 18,077 | +293 | 0.01% | 4,532,471 |
| 2017-06-28 | 2017-06-26 | 254.825 | 17,784 | -391 | 0.01% | 4,531,807 |
| 2017-06-27 | 2017-06-23 | 250.936 | 18,175 | -98 | 0.01% | 4,560,763 |
| 2017-06-26 | 2017-06-22 | 249.913 | 18,273 | +587 | 0.01% | 4,566,654 |
| 2017-06-23 | 2017-06-21 | 254.825 | 17,686 | +586 | 0.01% | 4,506,834 |
| 2017-06-22 | 2017-06-20 | 259.123 | 17,100 | -537 | 0.01% | 4,431,007 |
| 2017-06-16 | 2017-06-14 | 252.778 | 17,637 | +928 | 0.01% | 4,458,249 |
| 2017-06-15 | 2017-06-13 | 258.100 | 16,709 | -1,270 | 0.01% | 4,312,590 |
| 2017-06-14 | 2017-06-12 | 254.211 | 17,979 | +1,416 | 0.01% | 4,570,458 |
| 2017-06-13 | 2017-06-09 | 258.509 | 16,563 | -293 | 0.01% | 4,281,688 |
| 2017-06-12 | 2017-06-08 | 254.211 | 16,856 | -488 | 0.01% | 4,284,979 |
| 2017-06-09 | 2017-06-07 | 252.164 | 17,344 | -147 | 0.01% | 4,373,535 |
| 2017-06-07 | 2017-06-05 | 248.071 | 17,491 | -440 | 0.01% | 4,339,002 |
| 2017-06-06 | 2017-06-02 | 241.316 | 17,931 | +636 | 0.01% | 4,327,040 |
| 2017-06-05 | 2017-06-01 | 248.685 | 17,295 | -782 | 0.01% | 4,301,000 |
| 2017-06-01 | 2017-05-29 | 242.544 | 18,077 | -342 | 0.01% | 4,384,472 |
| 2017-05-31 | 2017-05-26 | 244.386 | 18,419 | -4,251 | 0.02% | 4,501,352 |
| 2017-05-26 | 2017-05-24 | 239.474 | 22,670 | -97 | 0.02% | 5,428,877 |
| 2017-05-25 | 2017-05-23 | 239.474 | 22,767 | -391 | 0.02% | 5,452,106 |
| 2017-05-24 | 2017-05-22 | 239.474 | 23,158 | -98 | 0.02% | 5,545,740 |
| 2017-05-23 | 2017-05-19 | 239.883 | 23,256 | -635 | 0.02% | 5,578,729 |
| 2017-05-22 | 2017-05-18 | 237.427 | 23,891 | +684 | 0.02% | 5,672,375 |
| 2017-05-19 | 2017-05-17 | 241.521 | 23,207 | -1,564 | 0.02% | 5,604,974 |
| 2017-05-18 | 2017-05-16 | 227.193 | 24,771 | +391 | 0.02% | 5,627,806 |
| 2017-05-17 | 2017-05-15 | 226.579 | 24,380 | -2,198 | 0.02% | 5,524,004 |
| 2017-05-15 | 2017-05-11 | 212.661 | 26,578 | +97 | 0.02% | 5,652,108 |
| 2017-05-12 | 2017-05-10 | 215.527 | 26,481 | -146 | 0.02% | 5,707,361 |
| 2017-05-11 | 2017-05-09 | 213.889 | 26,627 | -928 | 0.02% | 5,695,228 |
| 2017-05-10 | 2017-05-08 | 209.796 | 27,555 | -147 | 0.02% | 5,780,919 |
| 2017-05-09 | 2017-05-05 | 206.725 | 27,702 | -49 | 0.02% | 5,726,709 |
| 2017-05-05 | 2017-05-02 | 205.907 | 27,751 | -146 | 0.02% | 5,714,118 |
| 2017-05-04 | 2017-04-28 | 201.711 | 27,897 | +146 | 0.02% | 5,627,127 |
| 2017-04-27 | 2017-04-25 | 204.269 | 27,751 | +49 | 0.02% | 5,668,678 |
| 2017-04-26 | 2017-04-24 | 201.404 | 27,702 | +293 | 0.02% | 5,579,289 |
| 2017-04-24 | 2017-04-20 | 207.340 | 27,409 | -782 | 0.02% | 5,682,969 |
| 2017-04-21 | 2017-04-19 | 207.340 | 28,191 | -488 | 0.02% | 5,845,108 |
| 2017-04-18 | 2017-04-12 | 200.278 | 28,679 | -489 | 0.02% | 5,743,776 |
| 2017-04-12 | 2017-04-10 | 198.845 | 29,168 | -195 | 0.02% | 5,799,921 |
| 2017-04-11 | 2017-04-07 | 198.231 | 29,363 | -98 | 0.02% | 5,820,666 |
| 2017-04-10 | 2017-04-06 | 198.129 | 29,461 | -440 | 0.02% | 5,837,078 |
| 2017-04-07 | 2017-04-05 | 194.547 | 29,901 | -293 | 0.02% | 5,817,153 |
| 2017-04-03 | 2017-03-30 | 189.532 | 30,194 | -293 | 0.02% | 5,722,743 |
| 2017-03-31 | 2017-03-29 | 189.532 | 30,487 | -733 | 0.02% | 5,778,276 |
| 2017-03-30 | 2017-03-28 | 189.225 | 31,220 | -146 | 0.03% | 5,907,618 |
| 2017-03-29 | 2017-03-27 | 188.714 | 31,366 | -245 | 0.03% | 5,919,195 |
| 2017-03-28 | 2017-03-24 | 189.942 | 31,611 | +49 | 0.03% | 6,004,251 |
| 2017-03-27 | 2017-03-23 | 193.728 | 31,562 | -1,075 | 0.03% | 6,114,455 |
| 2017-03-24 | 2017-03-22 | 194.445 | 32,637 | -1,221 | 0.03% | 6,346,093 |
| 2017-03-23 | 2017-03-21 | 191.272 | 33,858 | -977 | 0.03% | 6,476,095 |
| 2017-03-22 | 2017-03-20 | 191.886 | 34,835 | -1,075 | 0.03% | 6,684,358 |
| 2017-03-21 | 2017-03-17 | 188.202 | 35,910 | -586 | 0.03% | 6,758,336 |
| 2017-03-20 | 2017-03-16 | 184.006 | 36,496 | -2,345 | 0.03% | 6,715,488 |
| 2017-03-17 | 2017-03-15 | 178.070 | 38,841 | -147 | 0.03% | 6,916,435 |
| 2017-03-16 | 2017-03-14 | 177.559 | 38,988 | +1,808 | 0.03% | 6,922,661 |
| 2017-03-15 | 2017-03-13 | 179.401 | 37,180 | -733 | 0.03% | 6,670,124 |
| 2017-03-14 | 2017-03-10 | 176.945 | 37,913 | +1,612 | 0.03% | 6,708,505 |
| 2017-03-13 | 2017-03-09 | 178.480 | 36,301 | +196 | 0.03% | 6,478,996 |
| 2017-03-10 | 2017-03-08 | 180.731 | 36,105 | -49 | 0.03% | 6,525,303 |
| 2017-03-09 | 2017-03-07 | 178.070 | 36,154 | +342 | 0.03% | 6,437,959 |
| 2017-03-08 | 2017-03-06 | 179.810 | 35,812 | -196 | 0.03% | 6,439,364 |
| 2017-03-07 | 2017-03-03 | 178.377 | 36,008 | +440 | 0.03% | 6,423,016 |
| 2017-03-06 | 2017-03-02 | 180.015 | 35,568 | +537 | 0.03% | 6,402,770 |
| 2017-03-03 | 2017-03-01 | 179.503 | 35,031 | +294 | 0.03% | 6,288,177 |
| 2017-03-02 | 2017-02-28 | 179.299 | 34,737 | -880 | 0.03% | 6,228,293 |
| 2017-03-01 | 2017-02-27 | 177.354 | 35,617 | +98 | 0.03% | 6,316,820 |
| 2017-02-28 | 2017-02-24 | 179.810 | 35,519 | +684 | 0.03% | 6,386,679 |
| 2017-02-27 | 2017-02-23 | 179.708 | 34,835 | +1,368 | 0.03% | 6,260,124 |
| 2017-02-24 | 2017-02-22 | 179.606 | 33,467 | +635 | 0.03% | 6,010,859 |
| 2017-02-23 | 2017-02-21 | 179.708 | 32,832 | +440 | 0.03% | 5,900,169 |
| 2017-02-22 | 2017-02-20 | 180.629 | 32,392 | +391 | 0.03% | 5,850,933 |
| 2017-02-21 | 2017-02-17 | 179.094 | 32,001 | +1,074 | 0.03% | 5,731,182 |
| 2017-02-20 | 2017-02-16 | 180.117 | 30,927 | +245 | 0.03% | 5,570,486 |
| 2017-02-17 | 2017-02-15 | 180.731 | 30,682 | +586 | 0.03% | 5,545,197 |
| 2017-02-16 | 2017-02-14 | 182.983 | 30,096 | +342 | 0.02% | 5,507,049 |
| 2017-02-15 | 2017-02-13 | 186.360 | 29,754 | +684 | 0.02% | 5,544,954 |
| 2017-02-14 | 2017-02-10 | 181.448 | 29,070 | +1,368 | 0.02% | 5,274,683 |
| 2017-02-13 | 2017-02-09 | 184.518 | 27,702 | +1,857 | 0.02% | 5,111,513 |
| 2017-02-10 | 2017-02-08 | 185.337 | 25,845 | -294 | 0.02% | 4,790,023 |
| 2017-02-09 | 2017-02-07 | 187.179 | 26,139 | +98 | 0.02% | 4,892,663 |
| 2017-02-08 | 2017-02-06 | 191.375 | 26,041 | +293 | 0.02% | 4,983,585 |
| 2017-02-07 | 2017-02-03 | 192.398 | 25,748 | +1,759 | 0.02% | 4,953,863 |
| 2017-02-06 | 2017-02-02 | 193.831 | 23,989 | +391 | 0.02% | 4,649,805 |
| 2017-02-03 | 2017-02-01 | 195.059 | 23,598 | -147 | 0.02% | 4,602,997 |
| 2017-02-02 | 2017-01-27 | 197.515 | 23,745 | +1,466 | 0.02% | 4,689,992 |
| 2017-02-01 | 2017-01-25 | 200.585 | 22,279 | +98 | 0.02% | 4,468,836 |
| 2017-01-26 | 2017-01-24 | 199.971 | 22,181 | +684 | 0.02% | 4,435,558 |
| 2017-01-25 | 2017-01-23 | 200.585 | 21,497 | +2,980 | 0.02% | 4,311,978 |
| 2017-01-24 | 2017-01-20 | 206.725 | 18,517 | -928 | 0.02% | 3,827,936 |
| 2017-01-20 | 2017-01-18 | 207.135 | 19,445 | +49 | 0.02% | 4,027,737 |
| 2017-01-19 | 2017-01-17 | 205.293 | 19,396 | -929 | 0.02% | 3,981,858 |
| 2017-01-18 | 2017-01-16 | 199.971 | 20,325 | +196 | 0.02% | 4,064,412 |
| 2017-01-17 | 2017-01-13 | 203.144 | 20,129 | -147 | 0.02% | 4,089,077 |
| 2017-01-16 | 2017-01-12 | 203.860 | 20,276 | +293 | 0.02% | 4,133,465 |
| 2017-01-13 | 2017-01-11 | 201.404 | 19,983 | -1,465 | 0.02% | 4,024,653 |
| 2017-01-12 | 2017-01-10 | 201.813 | 21,448 | +2,394 | 0.02% | 4,328,489 |
| 2017-01-11 | 2017-01-09 | 206.521 | 19,054 | -245 | 0.02% | 3,935,047 |
| 2017-01-10 | 2017-01-06 | 208.568 | 19,299 | +1,075 | 0.02% | 4,025,146 |
| 2017-01-09 | 2017-01-05 | 210.819 | 18,224 | -879 | 0.01% | 3,841,966 |
| 2017-01-06 | 2017-01-04 | 208.772 | 19,103 | +537 | 0.02% | 3,988,177 |
| 2017-01-03 | 2016-12-29 | 212.456 | 18,566 | +587 | 0.02% | 3,944,467 |
| 2016-12-30 | 2016-12-28 | 214.094 | 17,979 | -391 | 0.01% | 3,849,194 |
| 2016-12-28 | 2016-12-22 | 208.772 | 18,370 | -489 | 0.01% | 3,835,146 |
| 2016-12-23 | 2016-12-21 | 207.135 | 18,859 | +489 | 0.02% | 3,906,356 |
| 2016-12-22 | 2016-12-20 | 207.340 | 18,370 | -1,417 | 0.01% | 3,808,827 |
| 2016-12-21 | 2016-12-19 | 200.278 | 19,787 | -342 | 0.02% | 3,962,903 |
| 2016-12-20 | 2016-12-16 | 197.720 | 20,129 | -391 | 0.02% | 3,979,898 |
| 2016-12-19 | 2016-12-15 | 195.980 | 20,520 | +49 | 0.02% | 4,021,506 |
| 2016-12-16 | 2016-12-14 | 197.924 | 20,471 | -1,954 | 0.02% | 4,051,708 |
| 2016-12-15 | 2016-12-13 | 196.594 | 22,425 | -489 | 0.02% | 4,408,618 |
| 2016-12-14 | 2016-12-12 | 194.342 | 22,914 | +147 | 0.02% | 4,453,162 |
| 2016-12-12 | 2016-12-08 | 197.617 | 22,767 | -196 | 0.02% | 4,499,152 |
| 2016-12-09 | 2016-12-07 | 196.901 | 22,963 | -98 | 0.02% | 4,521,435 |
| 2016-12-08 | 2016-12-06 | 194.240 | 23,061 | -48 | 0.02% | 4,479,370 |
| 2016-12-07 | 2016-12-05 | 194.854 | 23,109 | +537 | 0.02% | 4,502,884 |
| 2016-12-06 | 2016-12-02 | 203.321 | 22,572 | +489 | 0.02% | 4,589,355 |
| 2016-12-05 | 2016-12-01 | 206.848 | 22,083 | +297 | 0.02% | 4,567,818 |
| 2016-12-02 | 2016-11-30 | 207.678 | 21,786 | +723 | 0.02% | 4,524,464 |
| 2016-11-29 | 2016-11-25 | 206.018 | 21,063 | -530 | 0.02% | 4,339,353 |
| 2016-11-28 | 2016-11-24 | 200.727 | 21,593 | +1,638 | 0.02% | 4,334,305 |
| 2016-11-25 | 2016-11-23 | 203.528 | 19,955 | -3,133 | 0.02% | 4,061,405 |
| 2016-11-24 | 2016-11-22 | 202.283 | 23,088 | +290 | 0.02% | 4,670,318 |
| 2016-11-23 | 2016-11-21 | 204.358 | 22,798 | -338 | 0.02% | 4,658,955 |
| 2016-11-22 | 2016-11-18 | 203.632 | 23,136 | -723 | 0.02% | 4,711,228 |
| 2016-11-21 | 2016-11-17 | 197.097 | 23,859 | +627 | 0.02% | 4,702,528 |
| 2016-11-18 | 2016-11-16 | 203.736 | 23,232 | -97 | 0.02% | 4,733,186 |
| 2016-11-11 | 2016-11-09 | 198.964 | 23,329 | -819 | 0.02% | 4,641,627 |
| 2016-11-10 | 2016-11-08 | 200.105 | 24,148 | -145 | 0.02% | 4,832,133 |
| 2016-11-09 | 2016-11-07 | 197.719 | 24,293 | -578 | 0.02% | 4,803,188 |
| 2016-11-04 | 2016-11-02 | 193.673 | 24,871 | +241 | 0.02% | 4,816,850 |
| 2016-11-02 | 2016-10-31 | 197.512 | 24,630 | -337 | 0.02% | 4,864,709 |
| 2016-11-01 | 2016-10-28 | 194.503 | 24,967 | +192 | 0.02% | 4,856,162 |
| 2016-10-31 | 2016-10-27 | 193.466 | 24,775 | -2,602 | 0.02% | 4,793,117 |
| 2016-10-27 | 2016-10-25 | 195.333 | 27,377 | -193 | 0.02% | 5,347,634 |
| 2016-10-26 | 2016-10-24 | 194.192 | 27,570 | +144 | 0.02% | 5,353,874 |
| 2016-10-24 | 2016-10-19 | 190.354 | 27,426 | -337 | 0.02% | 5,220,644 |
| 2016-10-20 | 2016-10-18 | 187.864 | 27,763 | -868 | 0.02% | 5,215,673 |
| 2016-10-19 | 2016-10-17 | 187.346 | 28,631 | -192 | 0.02% | 5,363,889 |
| 2016-10-17 | 2016-10-13 | 186.723 | 28,823 | +289 | 0.02% | 5,381,920 |
| 2016-10-14 | 2016-10-12 | 190.665 | 28,534 | +1,590 | 0.02% | 5,440,436 |
| 2016-10-13 | 2016-10-11 | 190.458 | 26,944 | -964 | 0.02% | 5,131,688 |
| 2016-10-12 | 2016-10-07 | 189.005 | 27,908 | -192 | 0.02% | 5,274,759 |
| 2016-10-11 | 2016-10-06 | 188.694 | 28,100 | -241 | 0.02% | 5,302,303 |
| 2016-10-06 | 2016-10-04 | 186.308 | 28,341 | -193 | 0.02% | 5,280,159 |
| 2016-10-05 | 2016-10-03 | 185.167 | 28,534 | +964 | 0.02% | 5,283,557 |
| 2016-10-04 | 2016-09-30 | 183.507 | 27,570 | -241 | 0.02% | 5,059,296 |
| 2016-10-03 | 2016-09-29 | 181.225 | 27,811 | -482 | 0.02% | 5,040,052 |
| 2016-09-30 | 2016-09-28 | 179.565 | 28,293 | +1,205 | 0.02% | 5,080,443 |
| 2016-09-28 | 2016-09-26 | 180.084 | 27,088 | -241 | 0.02% | 4,878,117 |
| 2016-09-27 | 2016-09-23 | 181.018 | 27,329 | -48 | 0.02% | 4,947,032 |
| 2016-09-23 | 2016-09-21 | 181.225 | 27,377 | -290 | 0.02% | 4,961,401 |
| 2016-09-22 | 2016-09-20 | 179.358 | 27,667 | +290 | 0.02% | 4,962,295 |
| 2016-09-21 | 2016-09-19 | 182.574 | 27,377 | +771 | 0.02% | 4,998,320 |
| 2016-09-20 | 2016-09-15 | 184.856 | 26,606 | -964 | 0.02% | 4,918,275 |
| 2016-09-19 | 2016-09-14 | 178.424 | 27,570 | -145 | 0.02% | 4,919,158 |
| 2016-09-15 | 2016-09-13 | 178.321 | 27,715 | -337 | 0.02% | 4,942,154 |
| 2016-09-14 | 2016-09-12 | 178.528 | 28,052 | +1,253 | 0.02% | 5,008,068 |
| 2016-09-13 | 2016-09-09 | 180.706 | 26,799 | -96 | 0.02% | 4,842,752 |
| 2016-09-08 | 2016-09-06 | 185.375 | 26,895 | -3,808 | 0.02% | 4,985,648 |
| 2016-09-06 | 2016-09-02 | 180.499 | 30,703 | +1,205 | 0.03% | 5,541,860 |
| 2016-09-05 | 2016-09-01 | 181.329 | 29,498 | -820 | 0.02% | 5,348,839 |
| 2016-08-31 | 2016-08-29 | 178.424 | 30,318 | +97 | 0.03% | 5,409,468 |
| 2016-08-30 | 2016-08-26 | 178.632 | 30,221 | +434 | 0.02% | 5,398,430 |
| 2016-08-26 | 2016-08-24 | 179.462 | 29,787 | -1,302 | 0.02% | 5,345,624 |
| 2016-08-25 | 2016-08-23 | 177.906 | 31,089 | +1,446 | 0.03% | 5,530,908 |
| 2016-08-24 | 2016-08-22 | 179.980 | 29,643 | -241 | 0.02% | 5,335,156 |
| 2016-08-23 | 2016-08-19 | 177.698 | 29,884 | +1,543 | 0.02% | 5,310,331 |
| 2016-08-19 | 2016-08-17 | 181.848 | 28,341 | -916 | 0.02% | 5,153,741 |
| 2016-08-18 | 2016-08-16 | 179.877 | 29,257 | -964 | 0.02% | 5,262,649 |
| 2016-08-17 | 2016-08-15 | 179.565 | 30,221 | +289 | 0.02% | 5,426,645 |
| 2016-08-16 | 2016-08-12 | 180.395 | 29,932 | -2,024 | 0.02% | 5,399,591 |
| 2016-08-12 | 2016-08-10 | 178.424 | 31,956 | -49 | 0.03% | 5,701,727 |
| 2016-08-11 | 2016-08-09 | 177.802 | 32,005 | -241 | 0.03% | 5,690,549 |
| 2016-08-10 | 2016-08-08 | 177.906 | 32,246 | +482 | 0.03% | 5,736,744 |
| 2016-08-09 | 2016-08-05 | 176.972 | 31,764 | -96 | 0.03% | 5,621,339 |
| 2016-08-08 | 2016-08-04 | 175.935 | 31,860 | -145 | 0.03% | 5,605,278 |
| 2016-08-05 | 2016-08-03 | 175.935 | 32,005 | +241 | 0.03% | 5,630,788 |
| 2016-08-04 | 2016-08-01 | 176.142 | 31,764 | -241 | 0.03% | 5,594,978 |
| 2016-08-03 | 2016-07-29 | 175.001 | 32,005 | +97 | 0.03% | 5,600,908 |
| 2016-07-29 | 2016-07-27 | 175.105 | 31,908 | -6,845 | 0.03% | 5,587,243 |
| 2016-07-28 | 2016-07-26 | 176.972 | 38,753 | -13,881 | 0.03% | 6,858,196 |
| 2016-07-26 | 2016-07-22 | 180.188 | 52,634 | -2,265 | 0.04% | 9,484,004 |
| 2016-07-25 | 2016-07-21 | 179.254 | 54,899 | +337 | 0.05% | 9,840,875 |
| 2016-07-22 | 2016-07-20 | 174.690 | 54,562 | +386 | 0.05% | 9,531,426 |
| 2016-07-21 | 2016-07-19 | 174.482 | 54,176 | -2,121 | 0.04% | 9,452,756 |
| 2016-07-20 | 2016-07-18 | 180.466 | 56,297 | +578 | 0.05% | 10,159,691 |
| 2016-07-19 | 2016-07-15 | 178.343 | 55,719 | +941 | 0.05% | 9,937,083 |
| 2016-07-18 | 2016-07-14 | 175.264 | 54,778 | -188 | 0.05% | 9,600,626 |
| 2016-07-15 | 2016-07-13 | 173.990 | 54,966 | +7,866 | 0.05% | 9,563,556 |
| 2016-07-13 | 2016-07-11 | 173.141 | 47,100 | -4,098 | 0.04% | 8,154,948 |
| 2016-07-11 | 2016-07-07 | 174.097 | 51,198 | -377 | 0.04% | 8,913,395 |
| 2016-07-08 | 2016-07-06 | 177.387 | 51,575 | -471 | 0.04% | 9,148,755 |
| 2016-07-07 | 2016-07-05 | 173.778 | 52,046 | +471 | 0.04% | 9,044,454 |
| 2016-07-06 | 2016-07-04 | 175.901 | 51,575 | +4,428 | 0.04% | 9,072,105 |
| 2016-07-04 | 2016-06-29 | 174.521 | 47,147 | +1,413 | 0.04% | 8,228,150 |
| 2016-06-29 | 2016-06-27 | 170.700 | 45,734 | -1,084 | 0.04% | 7,806,773 |
| 2016-06-28 | 2016-06-24 | 174.097 | 46,818 | +47 | 0.04% | 8,150,852 |
| 2016-06-24 | 2016-06-22 | 179.404 | 46,771 | +2,826 | 0.04% | 8,390,922 |
| 2016-06-23 | 2016-06-21 | 180.997 | 43,945 | +1,319 | 0.04% | 7,953,901 |
| 2016-06-22 | 2016-06-20 | 186.305 | 42,626 | +1,084 | 0.04% | 7,941,417 |
| 2016-06-21 | 2016-06-17 | 187.897 | 41,542 | +94 | 0.04% | 7,805,612 |
| 2016-06-20 | 2016-06-16 | 185.880 | 41,448 | -283 | 0.04% | 7,704,351 |
| 2016-06-15 | 2016-06-13 | 177.812 | 41,731 | +707 | 0.04% | 7,420,274 |
| 2016-06-14 | 2016-06-10 | 180.891 | 41,024 | -471 | 0.03% | 7,420,854 |
| 2016-06-10 | 2016-06-07 | 179.086 | 41,495 | -95 | 0.04% | 7,431,170 |
| 2016-06-08 | 2016-06-06 | 178.661 | 41,590 | -1,130 | 0.04% | 7,430,523 |
| 2016-06-02 | 2016-05-31 | 180.678 | 42,720 | -659 | 0.04% | 7,718,575 |
| 2016-06-01 | 2016-05-30 | 179.829 | 43,379 | -471 | 0.04% | 7,800,802 |
| 2016-05-31 | 2016-05-27 | 179.935 | 43,850 | -142 | 0.04% | 7,890,157 |
| 2016-05-27 | 2016-05-25 | 178.661 | 43,992 | +142 | 0.04% | 7,859,667 |
| 2016-05-25 | 2016-05-23 | 178.980 | 43,850 | -801 | 0.04% | 7,848,262 |
| 2016-05-24 | 2016-05-20 | 180.360 | 44,651 | -141 | 0.04% | 8,053,245 |
| 2016-05-23 | 2016-05-19 | 176.114 | 44,792 | -2,874 | 0.04% | 7,888,477 |
| 2016-05-20 | 2016-05-18 | 167.727 | 47,666 | -4,568 | 0.04% | 7,994,883 |
| 2016-05-19 | 2016-05-17 | 168.789 | 52,234 | +471 | 0.04% | 8,816,510 |
| 2016-05-17 | 2016-05-13 | 167.939 | 51,763 | -377 | 0.04% | 8,693,051 |
| 2016-05-13 | 2016-05-11 | 168.258 | 52,140 | +283 | 0.04% | 8,772,969 |
| 2016-05-12 | 2016-05-10 | 168.046 | 51,857 | +1,365 | 0.04% | 8,714,342 |
| 2016-05-11 | 2016-05-09 | 166.878 | 50,492 | +1,037 | 0.04% | 8,426,000 |
| 2016-05-10 | 2016-05-06 | 167.727 | 49,455 | -1,649 | 0.04% | 8,294,947 |
| 2016-05-09 | 2016-05-05 | 169.744 | 51,104 | +1,131 | 0.04% | 8,674,604 |
| 2016-05-06 | 2016-05-04 | 169.850 | 49,973 | +94 | 0.04% | 8,487,929 |
| 2016-05-05 | 2016-05-03 | 169.001 | 49,879 | -377 | 0.04% | 8,429,603 |
| 2016-05-04 | 2016-04-29 | 170.275 | 50,256 | +188 | 0.04% | 8,557,336 |
| 2016-05-03 | 2016-04-28 | 169.956 | 50,068 | +377 | 0.04% | 8,509,380 |
| 2016-04-29 | 2016-04-27 | 170.593 | 49,691 | +1,319 | 0.04% | 8,476,956 |
| 2016-04-28 | 2016-04-26 | 172.823 | 48,372 | +47 | 0.04% | 8,359,778 |
| 2016-04-27 | 2016-04-25 | 171.230 | 48,325 | +377 | 0.04% | 8,274,706 |
| 2016-04-26 | 2016-04-22 | 170.275 | 47,948 | +377 | 0.04% | 8,164,342 |
| 2016-04-25 | 2016-04-21 | 170.700 | 47,571 | +4,804 | 0.04% | 8,120,348 |
| 2016-04-22 | 2016-04-20 | 171.655 | 42,767 | -707 | 0.04% | 7,341,167 |
| 2016-04-21 | 2016-04-19 | 176.326 | 43,474 | +1,272 | 0.04% | 7,665,589 |
| 2016-04-20 | 2016-04-18 | 182.058 | 42,202 | -235 | 0.04% | 7,683,224 |
| 2016-04-19 | 2016-04-15 | 185.561 | 42,437 | +706 | 0.04% | 7,874,671 |
| 2016-04-18 | 2016-04-14 | 185.774 | 41,731 | +471 | 0.04% | 7,752,525 |
| 2016-04-15 | 2016-04-13 | 187.472 | 41,260 | +895 | 0.03% | 7,735,105 |
| 2016-04-14 | 2016-04-12 | 188.322 | 40,365 | -235 | 0.03% | 7,601,598 |
| 2016-04-13 | 2016-04-11 | 187.685 | 40,600 | +659 | 0.03% | 7,619,994 |
| 2016-04-12 | 2016-04-08 | 189.595 | 39,941 | -236 | 0.03% | 7,572,629 |
| 2016-04-11 | 2016-04-07 | 190.551 | 40,177 | +189 | 0.03% | 7,655,759 |
| 2016-04-08 | 2016-04-06 | 191.931 | 39,988 | +471 | 0.03% | 7,674,930 |
| 2016-04-01 | 2016-03-30 | 197.026 | 39,517 | -283 | 0.03% | 7,785,890 |
| 2016-03-31 | 2016-03-29 | 194.585 | 39,800 | +801 | 0.03% | 7,744,473 |
| 2016-03-30 | 2016-03-24 | 198.194 | 38,999 | -377 | 0.03% | 7,729,370 |
| 2016-03-24 | 2016-03-22 | 195.222 | 39,376 | +612 | 0.03% | 7,687,049 |
| 2016-03-23 | 2016-03-21 | 195.328 | 38,764 | -3,768 | 0.03% | 7,571,688 |
| 2016-03-22 | 2016-03-18 | 197.982 | 42,532 | +1,649 | 0.04% | 8,420,560 |
| 2016-03-21 | 2016-03-17 | 205.837 | 40,883 | -565 | 0.03% | 8,415,247 |
| 2016-03-18 | 2016-03-16 | 198.831 | 41,448 | +848 | 0.04% | 8,241,147 |
| 2016-03-17 | 2016-03-15 | 199.149 | 40,600 | -377 | 0.03% | 8,085,468 |
| 2016-03-16 | 2016-03-14 | 193.417 | 40,977 | -283 | 0.03% | 7,925,649 |
| 2016-03-15 | 2016-03-11 | 184.606 | 41,260 | +471 | 0.03% | 7,616,845 |
| 2016-03-09 | 2016-03-07 | 184.606 | 40,789 | -188 | 0.03% | 7,529,896 |
| 2016-03-08 | 2016-03-04 | 185.880 | 40,977 | +1,413 | 0.03% | 7,616,801 |
| 2016-03-04 | 2016-03-02 | 188.958 | 39,564 | -142 | 0.03% | 7,475,952 |
| 2016-03-03 | 2016-03-01 | 185.880 | 39,706 | -1,507 | 0.03% | 7,380,548 |
| 2016-02-29 | 2016-02-25 | 184.606 | 41,213 | +94 | 0.03% | 7,608,169 |
| 2016-02-25 | 2016-02-23 | 186.835 | 41,119 | +236 | 0.03% | 7,682,482 |
| 2016-02-22 | 2016-02-18 | 192.143 | 40,883 | +801 | 0.03% | 7,855,388 |
| 2016-02-19 | 2016-02-17 | 192.462 | 40,082 | -1,508 | 0.03% | 7,714,246 |
| 2016-02-18 | 2016-02-16 | 186.411 | 41,590 | -518 | 0.04% | 7,752,821 |
| 2016-02-17 | 2016-02-15 | 184.712 | 42,108 | +1,225 | 0.04% | 7,777,861 |
| 2016-02-15 | 2016-02-11 | 177.600 | 40,883 | -1,413 | 0.03% | 7,260,809 |
| 2016-02-12 | 2016-02-05 | 172.080 | 42,296 | +1,413 | 0.04% | 7,278,278 |
| 2016-02-11 | 2016-02-04 | 174.415 | 40,883 | -1,601 | 0.03% | 7,130,609 |
| 2016-02-05 | 2016-02-03 | 167.196 | 42,484 | +1,130 | 0.04% | 7,103,171 |
| 2016-02-04 | 2016-02-02 | 172.504 | 41,354 | +1,225 | 0.03% | 7,133,739 |
| 2016-02-03 | 2016-02-01 | 167.515 | 40,129 | -142 | 0.03% | 6,722,203 |
| 2016-02-02 | 2016-01-29 | 165.392 | 40,271 | +942 | 0.03% | 6,660,490 |
| 2016-02-01 | 2016-01-28 | 165.286 | 39,329 | +707 | 0.03% | 6,500,516 |
| 2016-01-26 | 2016-01-22 | 164.436 | 38,622 | -942 | 0.03% | 6,350,859 |
| 2016-01-25 | 2016-01-21 | 161.464 | 39,564 | -1,555 | 0.03% | 6,388,159 |
| 2016-01-22 | 2016-01-20 | 159.553 | 41,119 | +330 | 0.03% | 6,560,665 |
| 2016-01-21 | 2016-01-19 | 161.039 | 40,789 | +330 | 0.03% | 6,568,632 |
| 2016-01-20 | 2016-01-18 | 159.872 | 40,459 | +706 | 0.03% | 6,468,245 |
| 2016-01-19 | 2016-01-15 | 160.827 | 39,753 | -471 | 0.03% | 6,393,356 |
| 2016-01-18 | 2016-01-14 | 161.358 | 40,224 | +142 | 0.03% | 6,490,455 |
| 2016-01-14 | 2016-01-12 | 162.525 | 40,082 | +518 | 0.03% | 6,514,347 |
| 2016-01-13 | 2016-01-11 | 160.296 | 39,564 | -330 | 0.03% | 6,341,959 |
| 2016-01-12 | 2016-01-08 | 165.498 | 39,894 | +518 | 0.03% | 6,602,372 |
| 2016-01-08 | 2016-01-06 | 166.559 | 39,376 | -471 | 0.03% | 6,558,445 |
| 2016-01-05 | 2015-12-31 | 170.593 | 39,847 | +47 | 0.03% | 6,797,635 |
| 2015-12-29 | 2015-12-24 | 167.939 | 39,800 | -1,837 | 0.03% | 6,683,991 |
| 2015-12-22 | 2015-12-18 | 164.861 | 41,637 | +848 | 0.04% | 6,864,315 |
| 2015-12-21 | 2015-12-17 | 166.984 | 40,789 | -141 | 0.03% | 6,811,113 |
| 2015-12-18 | 2015-12-16 | 163.693 | 40,930 | -801 | 0.03% | 6,699,963 |
| 2015-12-17 | 2015-12-15 | 162.207 | 41,731 | +1,272 | 0.04% | 6,769,062 |
| 2015-12-16 | 2015-12-14 | 161.570 | 40,459 | -94 | 0.03% | 6,536,964 |
| 2015-12-15 | 2015-12-11 | 164.224 | 40,553 | -142 | 0.03% | 6,659,776 |
| 2015-12-14 | 2015-12-10 | 169.744 | 40,695 | +142 | 0.03% | 6,907,738 |
| 2015-12-11 | 2015-12-09 | 172.717 | 40,553 | -189 | 0.03% | 7,004,173 |
| 2015-12-09 | 2015-12-07 | 177.175 | 40,742 | -1,224 | 0.03% | 7,218,467 |
| 2015-12-08 | 2015-12-04 | 183.201 | 41,966 | +471 | 0.04% | 7,688,218 |
| 2015-12-07 | 2015-12-03 | 183.201 | 41,495 | +1,478 | 0.04% | 7,601,930 |
| 2015-12-04 | 2015-12-02 | 184.387 | 40,017 | +1,901 | 0.03% | 7,378,623 |
| 2015-12-03 | 2015-12-01 | 187.838 | 38,116 | -1,066 | 0.03% | 7,159,623 |
| 2015-12-01 | 2015-11-27 | 188.161 | 39,182 | +231 | 0.03% | 7,372,533 |
| 2015-11-30 | 2015-11-26 | 189.563 | 38,951 | -927 | 0.03% | 7,383,669 |
| 2015-11-27 | 2015-11-25 | 187.946 | 39,878 | +232 | 0.03% | 7,494,894 |
| 2015-11-26 | 2015-11-24 | 188.700 | 39,646 | +185 | 0.03% | 7,481,215 |
| 2015-11-25 | 2015-11-23 | 191.180 | 39,461 | -92 | 0.03% | 7,544,171 |
| 2015-11-23 | 2015-11-19 | 188.700 | 39,553 | +139 | 0.03% | 7,463,666 |
| 2015-11-20 | 2015-11-18 | 184.495 | 39,414 | +510 | 0.03% | 7,271,688 |
| 2015-11-19 | 2015-11-17 | 187.083 | 38,904 | +881 | 0.03% | 7,278,275 |
| 2015-11-18 | 2015-11-16 | 187.622 | 38,023 | +139 | 0.03% | 7,133,955 |
| 2015-11-17 | 2015-11-13 | 191.720 | 37,884 | +464 | 0.03% | 7,263,105 |
| 2015-11-16 | 2015-11-12 | 193.660 | 37,420 | +834 | 0.03% | 7,246,776 |
| 2015-11-13 | 2015-11-11 | 194.092 | 36,586 | +2,040 | 0.03% | 7,101,043 |
| 2015-11-12 | 2015-11-10 | 200.022 | 34,546 | +603 | 0.03% | 6,909,974 |
| 2015-11-09 | 2015-11-05 | 203.904 | 33,943 | -232 | 0.03% | 6,921,121 |
| 2015-11-05 | 2015-11-03 | 204.228 | 34,175 | +140 | 0.03% | 6,979,482 |
| 2015-11-03 | 2015-10-30 | 203.042 | 34,035 | +231 | 0.03% | 6,910,521 |
| 2015-11-02 | 2015-10-29 | 204.767 | 33,804 | -231 | 0.03% | 6,921,939 |
| 2015-10-30 | 2015-10-28 | 203.796 | 34,035 | +231 | 0.03% | 6,936,211 |
| 2015-10-29 | 2015-10-27 | 204.983 | 33,804 | -46 | 0.03% | 6,929,229 |
| 2015-10-28 | 2015-10-26 | 205.198 | 33,850 | +46 | 0.03% | 6,945,958 |
| 2015-10-27 | 2015-10-23 | 204.983 | 33,804 | -556 | 0.03% | 6,929,229 |
| 2015-10-23 | 2015-10-20 | 202.718 | 34,360 | -46 | 0.03% | 6,965,394 |
| 2015-10-20 | 2015-10-16 | 202.395 | 34,406 | -603 | 0.03% | 6,963,590 |
| 2015-10-19 | 2015-10-15 | 198.081 | 35,009 | +139 | 0.03% | 6,934,634 |
| 2015-10-14 | 2015-10-12 | 202.395 | 34,870 | +974 | 0.03% | 7,057,501 |
| 2015-10-13 | 2015-10-09 | 204.443 | 33,896 | -47 | 0.03% | 6,929,813 |
| 2015-10-09 | 2015-10-07 | 203.581 | 33,943 | -510 | 0.03% | 6,910,141 |
| 2015-10-07 | 2015-10-05 | 199.807 | 34,453 | -232 | 0.03% | 6,883,942 |
| 2015-10-06 | 2015-10-02 | 198.405 | 34,685 | +789 | 0.03% | 6,881,676 |
| 2015-09-30 | 2015-09-25 | 201.101 | 33,896 | +46 | 0.03% | 6,816,509 |
| 2015-09-24 | 2015-09-22 | 205.953 | 33,850 | -1,391 | 0.03% | 6,971,508 |
| 2015-09-22 | 2015-09-18 | 205.629 | 35,241 | -232 | 0.03% | 7,246,589 |
| 2015-09-18 | 2015-09-16 | 203.365 | 35,473 | -139 | 0.03% | 7,213,970 |
| 2015-09-15 | 2015-09-11 | 204.120 | 35,612 | -649 | 0.03% | 7,269,118 |
| 2015-09-14 | 2015-09-10 | 200.346 | 36,261 | +603 | 0.03% | 7,264,742 |
| 2015-09-11 | 2015-09-09 | 201.316 | 35,658 | +556 | 0.03% | 7,178,538 |
| 2015-09-10 | 2015-09-08 | 198.081 | 35,102 | -927 | 0.03% | 6,953,056 |
| 2015-09-09 | 2015-09-07 | 191.396 | 36,029 | +695 | 0.03% | 6,895,810 |
| 2015-09-08 | 2015-09-04 | 193.337 | 35,334 | +464 | 0.03% | 6,831,370 |
| 2015-09-07 | 2015-09-02 | 193.337 | 34,870 | -232 | 0.03% | 6,741,662 |
| 2015-09-02 | 2015-08-31 | 193.337 | 35,102 | +696 | 0.03% | 6,786,516 |
| 2015-08-31 | 2015-08-27 | 191.720 | 34,406 | -696 | 0.03% | 6,596,304 |
| 2015-08-28 | 2015-08-26 | 188.269 | 35,102 | -1,020 | 0.03% | 6,608,620 |
| 2015-08-27 | 2015-08-25 | 186.759 | 36,122 | -557 | 0.03% | 6,746,125 |
| 2015-08-26 | 2015-08-24 | 189.779 | 36,679 | +325 | 0.03% | 6,960,892 |
| 2015-08-25 | 2015-08-21 | 195.601 | 36,354 | +2,087 | 0.03% | 7,110,894 |
| 2015-08-21 | 2015-08-19 | 203.904 | 34,267 | -371 | 0.03% | 6,987,186 |
| 2015-08-20 | 2015-08-18 | 208.217 | 34,638 | -278 | 0.03% | 7,212,234 |
| 2015-08-19 | 2015-08-17 | 213.609 | 34,916 | -557 | 0.03% | 7,458,366 |
| 2015-08-18 | 2015-08-14 | 212.423 | 35,473 | -324 | 0.03% | 7,535,271 |
| 2015-08-17 | 2015-08-13 | 213.178 | 35,797 | -232 | 0.03% | 7,631,115 |
| 2015-08-14 | 2015-08-12 | 205.953 | 36,029 | +927 | 0.03% | 7,420,280 |
| 2015-08-13 | 2015-08-11 | 201.855 | 35,102 | -93 | 0.03% | 7,085,531 |
| 2015-08-12 | 2015-08-10 | 197.974 | 35,195 | +1,531 | 0.03% | 6,967,683 |
| 2015-08-11 | 2015-08-07 | 202.287 | 33,664 | +46 | 0.03% | 6,809,783 |
| 2015-08-07 | 2015-08-05 | 204.228 | 33,618 | -881 | 0.03% | 6,865,727 |
| 2015-08-06 | 2015-08-04 | 203.257 | 34,499 | +649 | 0.03% | 7,012,172 |
| 2015-08-05 | 2015-08-03 | 207.139 | 33,850 | +232 | 0.03% | 7,011,658 |
| 2015-08-04 | 2015-07-31 | 208.110 | 33,618 | -510 | 0.03% | 6,996,227 |
| 2015-07-31 | 2015-07-29 | 206.169 | 34,128 | +278 | 0.03% | 7,036,123 |
| 2015-07-30 | 2015-07-28 | 208.002 | 33,850 | -1,855 | 0.03% | 7,040,858 |
| 2015-07-29 | 2015-07-27 | 206.384 | 35,705 | +139 | 0.03% | 7,368,951 |
| 2015-07-28 | 2015-07-24 | 211.452 | 35,566 | -185 | 0.03% | 7,520,511 |
| 2015-07-27 | 2015-07-23 | 211.129 | 35,751 | +974 | 0.03% | 7,548,064 |
| 2015-07-24 | 2015-07-22 | 214.795 | 34,777 | -1,531 | 0.03% | 7,469,924 |
| 2015-07-23 | 2015-07-21 | 211.776 | 36,308 | +325 | 0.03% | 7,689,153 |
| 2015-07-22 | 2015-07-20 | 212.207 | 35,983 | +139 | 0.03% | 7,635,846 |
| 2015-07-21 | 2015-07-17 | 214.903 | 35,844 | -6,399 | 0.03% | 7,702,975 |
| 2015-07-20 | 2015-07-16 | 234.966 | 42,243 | +4,405 | 0.04% | 9,925,676 |
| 2015-07-17 | 2015-07-15 | 227.962 | 37,838 | -94 | 0.03% | 8,625,641 |
| 2015-07-16 | 2015-07-14 | 223.557 | 37,932 | +2,036 | 0.03% | 8,479,955 |
| 2015-07-15 | 2015-07-13 | 227.962 | 35,896 | +354 | 0.03% | 8,182,938 |
| 2015-07-10 | 2015-07-08 | 225.138 | 35,542 | +1,770 | 0.03% | 8,001,864 |
| 2015-07-09 | 2015-07-07 | 229.318 | 33,772 | -44 | 0.03% | 7,744,526 |
| 2015-07-08 | 2015-07-06 | 228.188 | 33,816 | +1,682 | 0.03% | 7,716,416 |
| 2015-07-07 | 2015-07-03 | 230.448 | 32,134 | +443 | 0.03% | 7,405,203 |
| 2015-07-06 | 2015-07-02 | 231.125 | 31,691 | +973 | 0.03% | 7,324,595 |
| 2015-07-02 | 2015-06-29 | 230.674 | 30,718 | +133 | 0.03% | 7,085,830 |
| 2015-06-30 | 2015-06-26 | 234.288 | 30,585 | +266 | 0.03% | 7,165,711 |
| 2015-06-24 | 2015-06-22 | 236.774 | 30,319 | +88 | 0.03% | 7,178,739 |
| 2015-06-23 | 2015-06-19 | 236.096 | 30,231 | +177 | 0.03% | 7,137,413 |
| 2015-06-22 | 2015-06-18 | 229.544 | 30,054 | -132 | 0.03% | 6,898,712 |
| 2015-06-19 | 2015-06-17 | 229.092 | 30,186 | +177 | 0.03% | 6,915,372 |
| 2015-06-16 | 2015-06-12 | 234.966 | 30,009 | +88 | 0.03% | 7,051,100 |
| 2015-06-12 | 2015-06-10 | 231.577 | 29,921 | -88 | 0.03% | 6,929,023 |
| 2015-06-11 | 2015-06-09 | 233.159 | 30,009 | -310 | 0.03% | 6,996,861 |
| 2015-06-09 | 2015-06-05 | 230.674 | 30,319 | +88 | 0.03% | 6,993,791 |
| 2015-06-08 | 2015-06-04 | 229.996 | 30,231 | -177 | 0.03% | 6,953,001 |
| 2015-06-05 | 2015-06-03 | 229.318 | 30,408 | +177 | 0.03% | 6,973,100 |
| 2015-06-04 | 2015-06-02 | 229.318 | 30,231 | +222 | 0.03% | 6,932,511 |
| 2015-06-03 | 2015-06-01 | 230.222 | 30,009 | +132 | 0.03% | 6,908,722 |
| 2015-06-02 | 2015-05-29 | 230.899 | 29,877 | +133 | 0.03% | 6,898,583 |
| 2015-06-01 | 2015-05-28 | 230.448 | 29,744 | +133 | 0.03% | 6,854,433 |
| 2015-05-29 | 2015-05-27 | 231.803 | 29,611 | -531 | 0.03% | 6,863,924 |
| 2015-05-28 | 2015-05-26 | 237.000 | 30,142 | +841 | 0.03% | 7,143,640 |
| 2015-05-26 | 2015-05-21 | 244.229 | 29,301 | +664 | 0.03% | 7,156,162 |
| 2015-05-22 | 2015-05-20 | 248.296 | 28,637 | -354 | 0.03% | 7,110,452 |
| 2015-05-21 | 2015-05-19 | 245.811 | 28,991 | -222 | 0.03% | 7,126,300 |
| 2015-05-19 | 2015-05-15 | 244.681 | 29,213 | +177 | 0.03% | 7,147,870 |
| 2015-05-15 | 2015-05-13 | 244.455 | 29,036 | +222 | 0.03% | 7,098,001 |
| 2015-05-11 | 2015-05-07 | 246.489 | 28,814 | +221 | 0.03% | 7,102,321 |
| 2015-05-08 | 2015-05-06 | 250.329 | 28,593 | +354 | 0.03% | 7,157,667 |
| 2015-05-07 | 2015-05-05 | 244.003 | 28,239 | -177 | 0.03% | 6,890,410 |
| 2015-05-06 | 2015-05-04 | 241.970 | 28,416 | +177 | 0.03% | 6,875,819 |
| 2015-05-04 | 2015-04-29 | 246.940 | 28,239 | -443 | 0.03% | 6,973,351 |
| 2015-04-30 | 2015-04-28 | 246.489 | 28,682 | -3,275 | 0.03% | 7,069,785 |
| 2015-04-29 | 2015-04-27 | 247.844 | 31,957 | -221 | 0.03% | 7,920,355 |
| 2015-04-24 | 2015-04-22 | 246.037 | 32,178 | -45 | 0.03% | 7,916,969 |
| 2015-04-23 | 2015-04-21 | 244.681 | 32,223 | +178 | 0.03% | 7,884,360 |
| 2015-04-22 | 2015-04-20 | 242.422 | 32,045 | -178 | 0.03% | 7,768,408 |
| 2015-04-21 | 2015-04-17 | 242.874 | 32,223 | +222 | 0.03% | 7,826,119 |
| 2015-04-20 | 2015-04-16 | 241.970 | 32,001 | +221 | 0.03% | 7,743,281 |
| 2015-04-15 | 2015-04-13 | 242.874 | 31,780 | -708 | 0.03% | 7,718,526 |
| 2015-04-14 | 2015-04-10 | 237.903 | 32,488 | +974 | 0.03% | 7,729,001 |
| 2015-04-13 | 2015-04-09 | 246.489 | 31,514 | +88 | 0.03% | 7,767,841 |
| 2015-04-10 | 2015-04-08 | 245.359 | 31,426 | -133 | 0.03% | 7,710,649 |
| 2015-04-09 | 2015-04-02 | 243.326 | 31,559 | +2,169 | 0.03% | 7,679,111 |
| 2015-04-08 | 2015-04-01 | 247.844 | 29,390 | -133 | 0.03% | 7,284,139 |
| 2015-04-01 | 2015-03-30 | 249.426 | 29,523 | -265 | 0.03% | 7,363,793 |
| 2015-03-31 | 2015-03-27 | 245.811 | 29,788 | +443 | 0.03% | 7,322,211 |
| 2015-03-30 | 2015-03-26 | 254.848 | 29,345 | -399 | 0.03% | 7,478,513 |
| 2015-03-27 | 2015-03-25 | 251.911 | 29,744 | +399 | 0.03% | 7,492,837 |
| 2015-03-24 | 2015-03-20 | 254.848 | 29,345 | -133 | 0.03% | 7,478,513 |
| 2015-03-18 | 2015-03-16 | 252.815 | 29,478 | -443 | 0.03% | 7,452,468 |
| 2015-03-11 | 2015-03-09 | 248.296 | 29,921 | -221 | 0.03% | 7,429,264 |
| 2015-03-09 | 2015-03-05 | 248.070 | 30,142 | -133 | 0.03% | 7,477,328 |
| 2015-03-06 | 2015-03-04 | 244.907 | 30,275 | +133 | 0.03% | 7,414,561 |
| 2015-02-26 | 2015-02-24 | 249.877 | 30,142 | -222 | 0.03% | 7,531,808 |
| 2015-02-17 | 2015-02-13 | 243.326 | 30,364 | +222 | 0.03% | 7,388,337 |
| 2015-02-16 | 2015-02-12 | 242.422 | 30,142 | -1,107 | 0.03% | 7,307,079 |
| 2015-02-11 | 2015-02-09 | 246.489 | 31,249 | +222 | 0.03% | 7,702,521 |
| 2015-02-09 | 2015-02-05 | 250.781 | 31,027 | -133 | 0.03% | 7,780,989 |
| 2015-02-06 | 2015-02-04 | 252.363 | 31,160 | +133 | 0.03% | 7,863,622 |
| 2015-02-05 | 2015-02-03 | 249.652 | 31,027 | -133 | 0.03% | 7,745,939 |
| 2015-02-04 | 2015-02-02 | 246.263 | 31,160 | +133 | 0.03% | 7,673,544 |
| 2015-02-02 | 2015-01-29 | 251.685 | 31,027 | -34,126 | 0.03% | 7,809,028 |
| 2015-01-30 | 2015-01-28 | 238.129 | 65,153 | +885 | 0.06% | 15,514,831 |
| 2015-01-29 | 2015-01-27 | 239.033 | 64,268 | -88 | 0.06% | 15,362,167 |
| 2015-01-28 | 2015-01-26 | 234.966 | 64,356 | +26,557 | 0.06% | 15,121,484 |
| 2015-01-26 | 2015-01-22 | 232.481 | 37,799 | +1,770 | 0.03% | 8,787,548 |
| 2015-01-22 | 2015-01-20 | 235.192 | 36,029 | -443 | 0.03% | 8,473,737 |
| 2015-01-21 | 2015-01-19 | 230.448 | 36,472 | +4,913 | 0.03% | 8,404,885 |
| 2015-01-19 | 2015-01-15 | 234.062 | 31,559 | -265 | 0.03% | 7,386,777 |
| 2015-01-16 | 2015-01-14 | 233.385 | 31,824 | +575 | 0.03% | 7,427,234 |
| 2015-01-15 | 2015-01-13 | 234.740 | 31,249 | +531 | 0.03% | 7,335,398 |
| 2015-01-14 | 2015-01-12 | 239.033 | 30,718 | +930 | 0.03% | 7,342,613 |
| 2015-01-12 | 2015-01-08 | 260.270 | 29,788 | +443 | 0.03% | 7,752,930 |
| 2015-01-08 | 2015-01-06 | 258.463 | 29,345 | -886 | 0.03% | 7,584,591 |
| 2015-01-07 | 2015-01-05 | 251.233 | 30,231 | +45 | 0.03% | 7,595,027 |
| 2015-01-06 | 2015-01-02 | 250.781 | 30,186 | -1,948 | 0.03% | 7,570,082 |
| 2015-01-05 | 2014-12-31 | 251.233 | 32,134 | -1,239 | 0.03% | 8,073,124 |
| 2015-01-02 | 2014-12-29 | 259.818 | 33,373 | -133 | 0.03% | 8,670,919 |
| 2014-12-30 | 2014-12-24 | 261.400 | 33,506 | -266 | 0.03% | 8,758,464 |
| 2014-12-29 | 2014-12-22 | 253.718 | 33,772 | -575 | 0.03% | 8,568,574 |
| 2014-12-19 | 2014-12-17 | 245.359 | 34,347 | -221 | 0.03% | 8,427,343 |
| 2014-12-12 | 2014-12-10 | 241.066 | 34,568 | -177 | 0.03% | 8,333,179 |
| 2014-12-11 | 2014-12-09 | 232.933 | 34,745 | -1,328 | 0.03% | 8,093,251 |
| 2014-12-10 | 2014-12-08 | 241.292 | 36,073 | -930 | 0.03% | 8,704,133 |
| 2014-12-09 | 2014-12-05 | 244.003 | 37,003 | -177 | 0.03% | 9,028,856 |
| 2014-12-08 | 2014-12-04 | 244.003 | 37,180 | +399 | 0.03% | 9,072,044 |
| 2014-12-05 | 2014-12-03 | 246.567 | 36,781 | -753 | 0.03% | 9,068,980 |
| 2014-12-04 | 2014-12-02 | 244.280 | 37,534 | +1,334 | 0.03% | 9,168,795 |
| 2014-11-28 | 2014-11-26 | 246.338 | 36,200 | -219 | 0.03% | 8,917,445 |
| 2014-11-27 | 2014-11-25 | 246.110 | 36,419 | -175 | 0.03% | 8,963,063 |
| 2014-11-25 | 2014-11-21 | 244.051 | 36,594 | -219 | 0.03% | 8,930,802 |
| 2014-11-24 | 2014-11-20 | 243.822 | 36,813 | +132 | 0.03% | 8,975,829 |
| 2014-11-21 | 2014-11-19 | 240.620 | 36,681 | -1,181 | 0.03% | 8,826,186 |
| 2014-11-20 | 2014-11-18 | 243.365 | 37,862 | -262 | 0.03% | 9,214,278 |
| 2014-11-19 | 2014-11-17 | 242.907 | 38,124 | -743 | 0.03% | 9,260,600 |
| 2014-11-18 | 2014-11-14 | 245.423 | 38,867 | +131 | 0.04% | 9,538,869 |
| 2014-11-17 | 2014-11-13 | 240.849 | 38,736 | +393 | 0.04% | 9,329,520 |
| 2014-11-14 | 2014-11-12 | 233.301 | 38,343 | -2,842 | 0.03% | 8,945,454 |
| 2014-11-13 | 2014-11-11 | 227.354 | 41,185 | +525 | 0.04% | 9,363,573 |
| 2014-11-12 | 2014-11-10 | 226.210 | 40,660 | -87 | 0.04% | 9,197,712 |
| 2014-11-11 | 2014-11-07 | 227.011 | 40,747 | -438 | 0.04% | 9,250,012 |
| 2014-11-10 | 2014-11-06 | 224.266 | 41,185 | -87 | 0.04% | 9,236,402 |
| 2014-11-06 | 2014-11-04 | 226.439 | 41,272 | -394 | 0.04% | 9,345,593 |
| 2014-11-05 | 2014-11-03 | 224.838 | 41,666 | -1,311 | 0.04% | 9,368,099 |
| 2014-11-04 | 2014-10-31 | 222.093 | 42,977 | +44 | 0.04% | 9,544,902 |
| 2014-11-03 | 2014-10-30 | 220.950 | 42,933 | -44 | 0.04% | 9,486,030 |
| 2014-10-31 | 2014-10-29 | 218.319 | 42,977 | +437 | 0.04% | 9,382,708 |
| 2014-10-29 | 2014-10-27 | 216.604 | 42,540 | -262 | 0.04% | 9,214,327 |
| 2014-10-28 | 2014-10-24 | 219.463 | 42,802 | +437 | 0.04% | 9,393,451 |
| 2014-10-24 | 2014-10-22 | 214.431 | 42,365 | +568 | 0.04% | 9,084,366 |
| 2014-10-22 | 2014-10-20 | 216.146 | 41,797 | +263 | 0.04% | 9,034,270 |
| 2014-10-20 | 2014-10-16 | 213.059 | 41,534 | +874 | 0.04% | 8,849,175 |
| 2014-10-16 | 2014-10-14 | 213.516 | 40,660 | +219 | 0.04% | 8,681,561 |
| 2014-10-15 | 2014-10-13 | 213.173 | 40,441 | -88 | 0.04% | 8,620,927 |
| 2014-10-14 | 2014-10-10 | 216.947 | 40,529 | +131 | 0.04% | 8,792,642 |
| 2014-10-13 | 2014-10-09 | 220.835 | 40,398 | +481 | 0.04% | 8,921,303 |
| 2014-10-09 | 2014-10-07 | 221.865 | 39,917 | -699 | 0.04% | 8,856,167 |
| 2014-10-08 | 2014-10-06 | 219.577 | 40,616 | -88 | 0.04% | 8,918,350 |
| 2014-10-07 | 2014-10-03 | 217.404 | 40,704 | -1,355 | 0.04% | 8,849,227 |
| 2014-10-06 | 2014-09-30 | 219.120 | 42,059 | -874 | 0.04% | 9,215,960 |
| 2014-10-03 | 2014-09-29 | 216.146 | 42,933 | -481 | 0.04% | 9,279,812 |
| 2014-09-30 | 2014-09-26 | 220.492 | 43,414 | -263 | 0.04% | 9,572,447 |
| 2014-09-29 | 2014-09-25 | 220.607 | 43,677 | +306 | 0.04% | 9,635,432 |
| 2014-09-26 | 2014-09-24 | 220.721 | 43,371 | -2,361 | 0.04% | 9,572,886 |
| 2014-09-25 | 2014-09-23 | 211.343 | 45,732 | +438 | 0.04% | 9,665,144 |
| 2014-09-24 | 2014-09-22 | 210.543 | 45,294 | +655 | 0.04% | 9,536,316 |
| 2014-09-23 | 2014-09-19 | 214.660 | 44,639 | +263 | 0.04% | 9,582,192 |
| 2014-09-19 | 2014-09-17 | 212.715 | 44,376 | -350 | 0.04% | 9,439,462 |
| 2014-09-17 | 2014-09-15 | 208.027 | 44,726 | +2,186 | 0.04% | 9,304,197 |
| 2014-09-16 | 2014-09-12 | 207.569 | 42,540 | +306 | 0.04% | 8,829,991 |
| 2014-09-15 | 2014-09-11 | 210.314 | 42,234 | +219 | 0.04% | 8,882,395 |
| 2014-09-12 | 2014-09-10 | 212.258 | 42,015 | +1,399 | 0.04% | 8,918,021 |
| 2014-09-11 | 2014-09-08 | 214.660 | 40,616 | -175 | 0.04% | 8,718,617 |
| 2014-09-05 | 2014-09-03 | 213.516 | 40,791 | -350 | 0.04% | 8,709,532 |
| 2014-09-04 | 2014-09-02 | 215.918 | 41,141 | -175 | 0.04% | 8,883,068 |
| 2014-09-03 | 2014-09-01 | 216.146 | 41,316 | -306 | 0.04% | 8,930,304 |
| 2014-09-01 | 2014-08-28 | 214.660 | 41,622 | +263 | 0.04% | 8,934,564 |
| 2014-08-29 | 2014-08-27 | 216.375 | 41,359 | -307 | 0.04% | 8,949,058 |
| 2014-08-21 | 2014-08-19 | 216.947 | 41,666 | -1,355 | 0.04% | 9,039,310 |
| 2014-08-20 | 2014-08-18 | 216.833 | 43,021 | +1,312 | 0.04% | 9,328,353 |
| 2014-08-19 | 2014-08-15 | 216.947 | 41,709 | -1,268 | 0.04% | 9,048,639 |
| 2014-08-18 | 2014-08-14 | 217.976 | 42,977 | -6,558 | 0.04% | 9,367,963 |
| 2014-08-15 | 2014-08-13 | 218.777 | 49,535 | -1,618 | 0.05% | 10,837,105 |
| 2014-08-14 | 2014-08-12 | 217.519 | 51,153 | -481 | 0.05% | 11,126,736 |
| 2014-08-12 | 2014-08-08 | 218.434 | 51,634 | +918 | 0.05% | 11,278,603 |
| 2014-08-11 | 2014-08-07 | 218.662 | 50,716 | +175 | 0.05% | 11,089,681 |
| 2014-08-08 | 2014-08-06 | 219.349 | 50,541 | +787 | 0.05% | 11,086,095 |
| 2014-08-07 | 2014-08-05 | 218.891 | 49,754 | +656 | 0.05% | 10,890,707 |
| 2014-08-06 | 2014-08-04 | 218.434 | 49,098 | -87 | 0.04% | 10,724,655 |
| 2014-08-05 | 2014-08-01 | 218.091 | 49,185 | -2,755 | 0.04% | 10,726,784 |
| 2014-08-04 | 2014-07-31 | 219.349 | 51,940 | +1,399 | 0.05% | 11,392,963 |
| 2014-08-01 | 2014-07-30 | 219.463 | 50,541 | +1,181 | 0.05% | 11,091,875 |
| 2014-07-31 | 2014-07-29 | 216.032 | 49,360 | +1,311 | 0.04% | 10,663,340 |
| 2014-07-30 | 2014-07-28 | 214.431 | 48,049 | +394 | 0.04% | 10,303,192 |
| 2014-07-29 | 2014-07-25 | 218.205 | 47,655 | -1,312 | 0.04% | 10,398,555 |
| 2014-07-28 | 2014-07-24 | 221.750 | 48,967 | -1,399 | 0.04% | 10,858,441 |
| 2014-07-25 | 2014-07-23 | 223.923 | 50,366 | -1,311 | 0.05% | 11,278,109 |
| 2014-07-24 | 2014-07-22 | 222.208 | 51,677 | -1,050 | 0.05% | 11,483,023 |
| 2014-07-23 | 2014-07-21 | 246.140 | 52,727 | +700 | 0.05% | 12,978,224 |
| 2014-07-22 | 2014-07-18 | 242.775 | 52,027 | +4,517 | 0.05% | 12,630,845 |
| 2014-07-21 | 2014-07-17 | 244.698 | 47,510 | -125 | 0.05% | 11,625,592 |
| 2014-07-18 | 2014-07-16 | 243.015 | 47,635 | +957 | 0.05% | 11,576,028 |
| 2014-07-17 | 2014-07-15 | 242.054 | 46,678 | -249 | 0.04% | 11,298,583 |
| 2014-07-16 | 2014-07-14 | 241.813 | 46,927 | +249 | 0.04% | 11,347,574 |
| 2014-07-15 | 2014-07-11 | 242.294 | 46,678 | +2,704 | 0.04% | 11,309,803 |
| 2014-07-14 | 2014-07-10 | 243.977 | 43,974 | -1,955 | 0.04% | 10,728,630 |
| 2014-07-11 | 2014-07-09 | 244.217 | 45,929 | +333 | 0.04% | 11,216,644 |
| 2014-07-10 | 2014-07-08 | 245.659 | 45,596 | +125 | 0.04% | 11,201,080 |
| 2014-07-09 | 2014-07-07 | 246.380 | 45,471 | +41 | 0.04% | 11,203,162 |
| 2014-07-08 | 2014-07-04 | 247.342 | 45,430 | -208 | 0.04% | 11,236,741 |
| 2014-07-07 | 2014-07-03 | 247.342 | 45,638 | +5,201 | 0.04% | 11,288,188 |
| 2014-07-04 | 2014-07-02 | 247.101 | 40,437 | +208 | 0.04% | 9,992,043 |
| 2014-07-03 | 2014-06-30 | 247.582 | 40,229 | +1,164 | 0.04% | 9,959,986 |
| 2014-06-27 | 2014-06-25 | 249.986 | 39,065 | +375 | 0.04% | 9,765,701 |
| 2014-06-26 | 2014-06-24 | 250.467 | 38,690 | -915 | 0.04% | 9,690,556 |
| 2014-06-25 | 2014-06-23 | 249.505 | 39,605 | +1,913 | 0.04% | 9,881,654 |
| 2014-06-24 | 2014-06-20 | 256.236 | 37,692 | +208 | 0.04% | 9,658,032 |
| 2014-06-23 | 2014-06-19 | 257.918 | 37,484 | -582 | 0.04% | 9,667,806 |
| 2014-06-20 | 2014-06-18 | 254.072 | 38,066 | -832 | 0.04% | 9,671,514 |
| 2014-06-19 | 2014-06-17 | 254.072 | 38,898 | +125 | 0.04% | 9,882,903 |
| 2014-06-18 | 2014-06-16 | 255.995 | 38,773 | +1,289 | 0.04% | 9,925,703 |
| 2014-06-16 | 2014-06-12 | 258.399 | 37,484 | -1,664 | 0.04% | 9,685,826 |
| 2014-06-13 | 2014-06-11 | 253.592 | 39,148 | +1,248 | 0.04% | 9,927,601 |
| 2014-06-12 | 2014-06-10 | 259.601 | 37,900 | -416 | 0.04% | 9,838,870 |
| 2014-06-11 | 2014-06-09 | 260.082 | 38,316 | +1,456 | 0.04% | 9,965,284 |
| 2014-06-10 | 2014-06-06 | 258.880 | 36,860 | -1,664 | 0.04% | 9,542,305 |
| 2014-06-09 | 2014-06-05 | 254.313 | 38,524 | -208 | 0.04% | 9,797,140 |
| 2014-06-06 | 2014-06-04 | 259.360 | 38,732 | +1,248 | 0.04% | 10,045,548 |
| 2014-06-05 | 2014-06-03 | 256.476 | 37,484 | -1,081 | 0.04% | 9,613,745 |
| 2014-06-04 | 2014-05-30 | 250.707 | 38,565 | +41 | 0.04% | 9,668,518 |
| 2014-05-29 | 2014-05-27 | 248.544 | 38,524 | +1,332 | 0.04% | 9,574,898 |
| 2014-05-28 | 2014-05-26 | 244.698 | 37,192 | -625 | 0.04% | 9,100,800 |
| 2014-05-27 | 2014-05-23 | 246.140 | 37,817 | -2,163 | 0.04% | 9,308,277 |
| 2014-05-26 | 2014-05-22 | 249.265 | 39,980 | +624 | 0.04% | 9,965,608 |
| 2014-05-23 | 2014-05-21 | 245.179 | 39,356 | +749 | 0.04% | 9,649,246 |
| 2014-05-22 | 2014-05-20 | 248.303 | 38,607 | +499 | 0.04% | 9,586,247 |
| 2014-05-21 | 2014-05-19 | 250.707 | 38,108 | +416 | 0.04% | 9,553,945 |
| 2014-05-14 | 2014-05-12 | 253.111 | 37,692 | +208 | 0.04% | 9,540,251 |
| 2014-05-13 | 2014-05-09 | 249.746 | 37,484 | +208 | 0.04% | 9,361,463 |
| 2014-05-09 | 2014-05-07 | 251.188 | 37,276 | -832 | 0.04% | 9,363,276 |
| 2014-05-08 | 2014-05-05 | 252.870 | 38,108 | -1,913 | 0.04% | 9,636,385 |
| 2014-05-07 | 2014-05-02 | 249.986 | 40,021 | -42 | 0.04% | 10,004,688 |
| 2014-05-05 | 2014-04-30 | 257.197 | 40,063 | +1,872 | 0.04% | 10,304,087 |
| 2014-05-02 | 2014-04-29 | 258.399 | 38,191 | -832 | 0.04% | 9,868,514 |
| 2014-04-30 | 2014-04-28 | 261.764 | 39,023 | -2,538 | 0.04% | 10,214,822 |
| 2014-04-29 | 2014-04-25 | 259.841 | 41,561 | +541 | 0.04% | 10,799,258 |
| 2014-04-28 | 2014-04-24 | 262.005 | 41,020 | +83 | 0.04% | 10,747,425 |
| 2014-04-25 | 2014-04-23 | 263.927 | 40,937 | -374 | 0.04% | 10,804,399 |
| 2014-04-23 | 2014-04-17 | 255.034 | 41,311 | -416 | 0.04% | 10,535,699 |
| 2014-04-22 | 2014-04-16 | 251.669 | 41,727 | -167 | 0.04% | 10,501,373 |
| 2014-04-17 | 2014-04-15 | 250.947 | 41,894 | -873 | 0.04% | 10,513,192 |
| 2014-04-11 | 2014-04-09 | 249.746 | 42,767 | -541 | 0.04% | 10,680,869 |
| 2014-04-10 | 2014-04-08 | 250.226 | 43,308 | -749 | 0.04% | 10,836,801 |
| 2014-04-09 | 2014-04-07 | 249.986 | 44,057 | -333 | 0.04% | 11,013,631 |
| 2014-04-08 | 2014-04-04 | 252.390 | 44,390 | -291 | 0.04% | 11,203,577 |
| 2014-04-07 | 2014-04-03 | 249.746 | 44,681 | -166 | 0.04% | 11,158,882 |
| 2014-04-04 | 2014-04-02 | 245.900 | 44,847 | -333 | 0.04% | 11,027,861 |
| 2014-04-03 | 2014-04-01 | 240.011 | 45,180 | +208 | 0.04% | 10,843,676 |
| 2014-04-01 | 2014-03-28 | 237.847 | 44,972 | +416 | 0.04% | 10,696,465 |
| 2014-03-31 | 2014-03-27 | 237.006 | 44,556 | -416 | 0.04% | 10,560,035 |
| 2014-03-28 | 2014-03-26 | 237.126 | 44,972 | +208 | 0.04% | 10,664,035 |
| 2014-03-27 | 2014-03-25 | 237.607 | 44,764 | -208 | 0.04% | 10,636,232 |
| 2014-03-26 | 2014-03-24 | 240.371 | 44,972 | -707 | 0.04% | 10,809,969 |
| 2014-03-25 | 2014-03-21 | 230.876 | 45,679 | +332 | 0.04% | 10,546,205 |
| 2014-03-24 | 2014-03-20 | 231.477 | 45,347 | +375 | 0.04% | 10,496,804 |
| 2014-03-21 | 2014-03-19 | 231.958 | 44,972 | +291 | 0.04% | 10,431,620 |
| 2014-03-20 | 2014-03-18 | 229.314 | 44,681 | -125 | 0.04% | 10,245,980 |
| 2014-03-19 | 2014-03-17 | 221.141 | 44,806 | +624 | 0.04% | 9,908,462 |
| 2014-03-18 | 2014-03-14 | 221.382 | 44,182 | -1,705 | 0.04% | 9,781,090 |
| 2014-03-17 | 2014-03-13 | 219.098 | 45,887 | +416 | 0.04% | 10,053,762 |
| 2014-03-13 | 2014-03-11 | 218.618 | 45,471 | -84 | 0.04% | 9,940,757 |
| 2014-03-12 | 2014-03-10 | 219.098 | 45,555 | -332 | 0.04% | 9,981,021 |
| 2014-03-11 | 2014-03-07 | 218.738 | 45,887 | -125 | 0.04% | 10,037,217 |
| 2014-03-10 | 2014-03-06 | 218.017 | 46,012 | -499 | 0.04% | 10,031,379 |
| 2014-03-07 | 2014-03-05 | 214.772 | 46,511 | +208 | 0.04% | 9,989,241 |
| 2014-03-06 | 2014-03-04 | 214.050 | 46,303 | +166 | 0.04% | 9,911,179 |
| 2014-03-05 | 2014-03-03 | 209.964 | 46,137 | +83 | 0.04% | 9,687,116 |
| 2014-03-04 | 2014-02-28 | 210.805 | 46,054 | -624 | 0.04% | 9,708,434 |
| 2014-03-03 | 2014-02-27 | 209.964 | 46,678 | +583 | 0.04% | 9,800,707 |
| 2014-02-28 | 2014-02-26 | 213.690 | 46,095 | -84 | 0.04% | 9,850,036 |
| 2014-02-27 | 2014-02-25 | 213.329 | 46,179 | +624 | 0.04% | 9,851,336 |
| 2014-02-26 | 2014-02-24 | 215.853 | 45,555 | +1,124 | 0.04% | 9,833,195 |
| 2014-02-25 | 2014-02-21 | 216.334 | 44,431 | +125 | 0.04% | 9,611,936 |
| 2014-02-24 | 2014-02-20 | 209.363 | 44,306 | +748 | 0.04% | 9,276,047 |
| 2014-02-21 | 2014-02-19 | 212.488 | 43,558 | +416 | 0.04% | 9,255,555 |
| 2014-02-20 | 2014-02-18 | 208.642 | 43,142 | +1,248 | 0.04% | 9,001,238 |
| 2014-02-19 | 2014-02-17 | 211.406 | 41,894 | +416 | 0.04% | 8,856,659 |
| 2014-02-18 | 2014-02-14 | 210.805 | 41,478 | +333 | 0.04% | 8,743,789 |
| 2014-02-17 | 2014-02-13 | 212.969 | 41,145 | -208 | 0.04% | 8,762,601 |
| 2014-02-14 | 2014-02-12 | 216.094 | 41,353 | +375 | 0.04% | 8,936,119 |
| 2014-02-13 | 2014-02-11 | 221.141 | 40,978 | +41 | 0.04% | 9,061,933 |
| 2014-02-12 | 2014-02-10 | 221.382 | 40,937 | +42 | 0.04% | 9,062,706 |
| 2014-02-11 | 2014-02-07 | 224.266 | 40,895 | +208 | 0.04% | 9,171,368 |
| 2014-02-10 | 2014-02-06 | 224.627 | 40,687 | +208 | 0.04% | 9,139,390 |
| 2014-02-07 | 2014-02-05 | 222.584 | 40,479 | +416 | 0.04% | 9,009,963 |
| 2014-02-06 | 2014-02-04 | 226.309 | 40,063 | -582 | 0.04% | 9,066,633 |
| 2014-02-05 | 2014-01-30 | 225.708 | 40,645 | +83 | 0.04% | 9,173,921 |
| 2014-01-29 | 2014-01-27 | 226.550 | 40,562 | -416 | 0.04% | 9,189,311 |
| 2014-01-28 | 2014-01-24 | 232.198 | 40,978 | -250 | 0.04% | 9,515,029 |
| 2014-01-24 | 2014-01-22 | 233.521 | 41,228 | +291 | 0.04% | 9,627,584 |
| 2014-01-23 | 2014-01-21 | 230.636 | 40,937 | -166 | 0.04% | 9,441,549 |
| 2014-01-22 | 2014-01-20 | 224.627 | 41,103 | -291 | 0.04% | 9,232,835 |
| 2014-01-21 | 2014-01-17 | 228.112 | 41,394 | -125 | 0.04% | 9,442,475 |
| 2014-01-20 | 2014-01-16 | 230.276 | 41,519 | +1,581 | 0.04% | 9,560,809 |
| 2014-01-17 | 2014-01-15 | 231.958 | 39,938 | +499 | 0.04% | 9,263,943 |
| 2014-01-16 | 2014-01-14 | 237.246 | 39,439 | +4,035 | 0.04% | 9,356,756 |
| 2014-01-13 | 2014-01-09 | 241.813 | 35,404 | -624 | 0.03% | 8,561,159 |
| 2014-01-10 | 2014-01-08 | 241.092 | 36,028 | +541 | 0.03% | 8,686,070 |
| 2014-01-09 | 2014-01-07 | 241.573 | 35,487 | +1,872 | 0.03% | 8,572,700 |
| 2014-01-08 | 2014-01-06 | 242.775 | 33,615 | +1,165 | 0.03% | 8,160,875 |
| 2014-01-07 | 2014-01-03 | 247.342 | 32,450 | +583 | 0.03% | 8,026,243 |
| 2014-01-06 | 2014-01-02 | 248.063 | 31,867 | -916 | 0.03% | 7,905,023 |
| 2014-01-03 | 2013-12-31 | 242.054 | 32,783 | -499 | 0.03% | 7,935,246 |
| 2014-01-02 | 2013-12-27 | 244.457 | 33,282 | +208 | 0.03% | 8,136,032 |
| 2013-12-30 | 2013-12-24 | 245.659 | 33,074 | +42 | 0.03% | 8,124,935 |
| 2013-12-27 | 2013-12-20 | 247.342 | 33,032 | -250 | 0.03% | 8,170,196 |
| 2013-12-23 | 2013-12-19 | 247.582 | 33,282 | -790 | 0.03% | 8,240,032 |
| 2013-12-18 | 2013-12-16 | 243.496 | 34,072 | +249 | 0.03% | 8,296,393 |
| 2013-12-16 | 2013-12-12 | 244.938 | 33,823 | +167 | 0.03% | 8,284,543 |
| 2013-12-13 | 2013-12-11 | 244.217 | 33,656 | +41 | 0.03% | 8,219,369 |
| 2013-12-11 | 2013-12-09 | 246.621 | 33,615 | +208 | 0.03% | 8,290,157 |
| 2013-12-10 | 2013-12-06 | 245.900 | 33,407 | +791 | 0.03% | 8,214,769 |
| 2013-12-09 | 2013-12-05 | 248.303 | 32,616 | +41 | 0.03% | 8,098,662 |
| 2013-12-06 | 2013-12-04 | 253.484 | 32,575 | -374 | 0.03% | 8,257,244 |
| 2013-12-05 | 2013-12-03 | 252.998 | 32,949 | +228 | 0.03% | 8,336,017 |
| 2013-12-04 | 2013-12-02 | 253.484 | 32,721 | +164 | 0.03% | 8,294,253 |
| 2013-12-03 | 2013-11-29 | 252.024 | 32,557 | +123 | 0.03% | 8,205,161 |
| 2013-12-02 | 2013-11-28 | 251.538 | 32,434 | -1,562 | 0.03% | 8,158,382 |
| 2013-11-29 | 2013-11-27 | 248.132 | 33,996 | +946 | 0.03% | 8,435,503 |
| 2013-11-28 | 2013-11-26 | 250.078 | 33,050 | +658 | 0.03% | 8,265,090 |
| 2013-11-27 | 2013-11-25 | 250.808 | 32,392 | +370 | 0.03% | 8,124,178 |
| 2013-11-26 | 2013-11-22 | 253.971 | 32,022 | +287 | 0.03% | 8,132,647 |
| 2013-11-25 | 2013-11-21 | 252.511 | 31,735 | +699 | 0.03% | 8,013,437 |
| 2013-11-22 | 2013-11-20 | 251.538 | 31,036 | -575 | 0.03% | 7,806,732 |
| 2013-11-21 | 2013-11-19 | 251.781 | 31,611 | +1,192 | 0.03% | 7,959,056 |
| 2013-11-20 | 2013-11-18 | 257.620 | 30,419 | -617 | 0.03% | 7,836,532 |
| 2013-11-19 | 2013-11-15 | 253.484 | 31,036 | +288 | 0.03% | 7,867,132 |
| 2013-11-18 | 2013-11-14 | 252.998 | 30,748 | +1,439 | 0.03% | 7,779,169 |
| 2013-11-15 | 2013-11-13 | 262.485 | 29,309 | -41 | 0.03% | 7,693,172 |
| 2013-11-14 | 2013-11-12 | 258.106 | 29,350 | +616 | 0.03% | 7,575,416 |
| 2013-11-13 | 2013-11-11 | 266.377 | 28,734 | +987 | 0.03% | 7,654,084 |
| 2013-11-11 | 2013-11-07 | 267.594 | 27,747 | -329 | 0.03% | 7,424,919 |
| 2013-11-06 | 2013-11-04 | 273.189 | 28,076 | -1,028 | 0.03% | 7,670,046 |
| 2013-11-05 | 2013-11-01 | 267.837 | 29,104 | -123 | 0.03% | 7,795,123 |
| 2013-11-01 | 2013-10-30 | 270.756 | 29,227 | +1,521 | 0.03% | 7,913,387 |
| 2013-10-31 | 2013-10-29 | 271.486 | 27,706 | -946 | 0.03% | 7,521,787 |
| 2013-10-30 | 2013-10-28 | 270.513 | 28,652 | +617 | 0.03% | 7,750,732 |
| 2013-10-29 | 2013-10-25 | 272.459 | 28,035 | +740 | 0.03% | 7,638,386 |
| 2013-10-24 | 2013-10-22 | 270.270 | 27,295 | +452 | 0.03% | 7,377,006 |
| 2013-10-23 | 2013-10-21 | 270.026 | 26,843 | -617 | 0.03% | 7,248,314 |
| 2013-10-22 | 2013-10-18 | 267.107 | 27,460 | -1,644 | 0.03% | 7,334,759 |
| 2013-10-21 | 2013-10-17 | 270.513 | 29,104 | -740 | 0.03% | 7,873,004 |
| 2013-10-18 | 2013-10-16 | 268.810 | 29,844 | -370 | 0.03% | 8,022,363 |
| 2013-10-17 | 2013-10-15 | 260.539 | 30,214 | -575 | 0.03% | 7,871,920 |
| 2013-10-16 | 2013-10-11 | 260.296 | 30,789 | +205 | 0.03% | 8,014,240 |
| 2013-10-10 | 2013-10-08 | 251.051 | 30,584 | -123 | 0.03% | 7,678,157 |
| 2013-10-09 | 2013-10-07 | 250.565 | 30,707 | -493 | 0.03% | 7,694,096 |
| 2013-10-08 | 2013-10-04 | 251.295 | 31,200 | -329 | 0.03% | 7,840,394 |
| 2013-10-07 | 2013-10-03 | 249.105 | 31,529 | +1,356 | 0.03% | 7,854,041 |
| 2013-10-04 | 2013-10-02 | 245.700 | 30,173 | -1,151 | 0.03% | 7,413,493 |
| 2013-10-03 | 2013-09-30 | 243.753 | 31,324 | +3,207 | 0.03% | 7,635,332 |
| 2013-10-02 | 2013-09-27 | 249.835 | 28,117 | +411 | 0.03% | 7,024,613 |
| 2013-09-30 | 2013-09-26 | 252.511 | 27,706 | +452 | 0.03% | 6,996,070 |
| 2013-09-27 | 2013-09-25 | 255.917 | 27,254 | -123 | 0.03% | 6,974,755 |
| 2013-09-26 | 2013-09-24 | 253.241 | 27,377 | -1,275 | 0.03% | 6,932,974 |
| 2013-09-25 | 2013-09-23 | 251.051 | 28,652 | +617 | 0.03% | 7,193,125 |
| 2013-09-24 | 2013-09-19 | 256.160 | 28,035 | -822 | 0.03% | 7,181,446 |
| 2013-09-23 | 2013-09-18 | 256.890 | 28,857 | +1,356 | 0.03% | 7,413,070 |
| 2013-09-19 | 2013-09-17 | 262.485 | 27,501 | +1,357 | 0.03% | 7,218,599 |
| 2013-09-18 | 2013-09-16 | 265.891 | 26,144 | -2,672 | 0.03% | 6,951,447 |
| 2013-09-17 | 2013-09-13 | 257.863 | 28,816 | -1,932 | 0.03% | 7,430,577 |
| 2013-09-16 | 2013-09-12 | 255.430 | 30,748 | +945 | 0.03% | 7,853,969 |
| 2013-09-13 | 2013-09-11 | 261.025 | 29,803 | -904 | 0.03% | 7,779,339 |
| 2013-09-12 | 2013-09-10 | 261.998 | 30,707 | +1,973 | 0.03% | 8,045,186 |
| 2013-09-11 | 2013-09-09 | 262.728 | 28,734 | +1,644 | 0.03% | 7,549,233 |
| 2013-09-10 | 2013-09-06 | 262.242 | 27,090 | -1,479 | 0.03% | 7,104,128 |
| 2013-09-09 | 2013-09-05 | 250.078 | 28,569 | +5,919 | 0.03% | 7,144,489 |
| 2013-09-06 | 2013-09-04 | 270.756 | 22,650 | -41 | 0.02% | 6,132,624 |
| 2013-09-05 | 2013-09-03 | 279.757 | 22,691 | -329 | 0.02% | 6,347,964 |
| 2013-09-04 | 2013-09-02 | 277.324 | 23,020 | +658 | 0.02% | 6,384,004 |
| 2013-09-02 | 2013-08-29 | 276.594 | 22,362 | +205 | 0.02% | 6,185,205 |
| 2013-08-30 | 2013-08-28 | 278.541 | 22,157 | +411 | 0.02% | 6,171,624 |
| 2013-08-29 | 2013-08-27 | 278.784 | 21,746 | -2,261 | 0.02% | 6,062,434 |
| 2013-08-28 | 2013-08-26 | 275.135 | 24,007 | +1,727 | 0.02% | 6,605,162 |
| 2013-08-19 | 2013-08-15 | 280.487 | 22,280 | -822 | 0.02% | 6,249,244 |
| 2013-08-16 | 2013-08-13 | 283.406 | 23,102 | -946 | 0.02% | 6,547,244 |
| 2013-08-15 | 2013-08-12 | 279.757 | 24,048 | +4,111 | 0.02% | 6,727,594 |
| 2013-08-13 | 2013-08-09 | 284.866 | 19,937 | -411 | 0.02% | 5,679,364 |
| 2013-08-09 | 2013-08-07 | 281.946 | 20,348 | +822 | 0.02% | 5,737,044 |
| 2013-08-08 | 2013-08-06 | 287.055 | 19,526 | -904 | 0.02% | 5,605,034 |
| 2013-08-07 | 2013-08-05 | 281.946 | 20,430 | -1,233 | 0.02% | 5,760,163 |
| 2013-08-06 | 2013-08-02 | 284.136 | 21,663 | -206 | 0.02% | 6,155,232 |
| 2013-08-05 | 2013-08-01 | 279.757 | 21,869 | +206 | 0.02% | 6,118,004 |
| 2013-08-02 | 2013-07-31 | 288.758 | 21,663 | -247 | 0.02% | 6,255,360 |
| 2013-07-31 | 2013-07-29 | 283.649 | 21,910 | -206 | 0.02% | 6,214,754 |
| 2013-07-30 | 2013-07-26 | 281.946 | 22,116 | +617 | 0.02% | 6,235,525 |
| 2013-07-29 | 2013-07-25 | 284.622 | 21,499 | +206 | 0.02% | 6,119,094 |
| 2013-07-26 | 2013-07-24 | 282.676 | 21,293 | -83 | 0.02% | 6,019,023 |
| 2013-07-25 | 2013-07-23 | 280.487 | 21,376 | -616 | 0.02% | 5,995,684 |
| 2013-07-24 | 2013-07-22 | 280.487 | 21,992 | +657 | 0.02% | 6,168,464 |
| 2013-07-22 | 2013-07-18 | 271.243 | 21,335 | +617 | 0.02% | 5,786,960 |
| 2013-07-19 | 2013-07-17 | 273.432 | 20,718 | -575 | 0.02% | 5,664,964 |
| 2013-07-18 | 2013-07-16 | 275.135 | 21,293 | -1,768 | 0.02% | 5,858,446 |
| 2013-07-16 | 2013-07-12 | 295.724 | 23,061 | +901 | 0.02% | 6,819,698 |
| 2013-07-15 | 2013-07-11 | 295.978 | 22,160 | -118 | 0.02% | 6,558,881 |
| 2013-07-12 | 2013-07-10 | 295.216 | 22,278 | +1,338 | 0.02% | 6,576,826 |
| 2013-07-11 | 2013-07-09 | 302.330 | 20,940 | -748 | 0.02% | 6,330,787 |
| 2013-07-10 | 2013-07-08 | 295.724 | 21,688 | -39 | 0.02% | 6,413,669 |
| 2013-07-09 | 2013-07-05 | 295.470 | 21,727 | +236 | 0.02% | 6,419,682 |
| 2013-07-04 | 2013-07-02 | 299.535 | 21,491 | +394 | 0.02% | 6,437,311 |
| 2013-07-03 | 2013-06-28 | 301.060 | 21,097 | +590 | 0.02% | 6,351,453 |
| 2013-07-02 | 2013-06-27 | 296.486 | 20,507 | -1,181 | 0.02% | 6,080,048 |
| 2013-06-28 | 2013-06-26 | 288.865 | 21,688 | -197 | 0.02% | 6,264,898 |
| 2013-06-27 | 2013-06-25 | 280.481 | 21,885 | -472 | 0.02% | 6,138,322 |
| 2013-06-26 | 2013-06-24 | 288.865 | 22,357 | -630 | 0.02% | 6,458,149 |
| 2013-06-25 | 2013-06-21 | 287.340 | 22,987 | +748 | 0.02% | 6,605,093 |
| 2013-06-24 | 2013-06-20 | 293.438 | 22,239 | -39 | 0.02% | 6,525,763 |
| 2013-06-21 | 2013-06-19 | 296.995 | 22,278 | -591 | 0.02% | 6,616,446 |
| 2013-06-20 | 2013-06-18 | 287.340 | 22,869 | -78 | 0.02% | 6,571,187 |
| 2013-06-19 | 2013-06-17 | 289.627 | 22,947 | -119 | 0.02% | 6,646,069 |
| 2013-06-18 | 2013-06-14 | 290.643 | 23,066 | +119 | 0.02% | 6,703,975 |
| 2013-06-17 | 2013-06-13 | 289.627 | 22,947 | +747 | 0.02% | 6,646,069 |
| 2013-06-14 | 2013-06-11 | 293.184 | 22,200 | +1,378 | 0.02% | 6,508,679 |
| 2013-06-13 | 2013-06-10 | 300.297 | 20,822 | -669 | 0.02% | 6,252,792 |
| 2013-06-11 | 2013-06-07 | 293.692 | 21,491 | -39 | 0.02% | 6,311,731 |
| 2013-06-10 | 2013-06-06 | 293.946 | 21,530 | +236 | 0.02% | 6,328,655 |
| 2013-06-07 | 2013-06-05 | 298.773 | 21,294 | +39 | 0.02% | 6,362,073 |
| 2013-06-06 | 2013-06-04 | 301.568 | 21,255 | -512 | 0.02% | 6,409,821 |
| 2013-06-05 | 2013-06-03 | 287.848 | 21,767 | +1,063 | 0.02% | 6,265,598 |
| 2013-06-04 | 2013-05-31 | 290.643 | 20,704 | +394 | 0.02% | 6,017,476 |
| 2013-06-03 | 2013-05-30 | 302.076 | 20,310 | +78 | 0.02% | 6,135,159 |
| 2013-05-28 | 2013-05-24 | 302.330 | 20,232 | -590 | 0.02% | 6,116,737 |
| 2013-05-27 | 2013-05-23 | 289.627 | 20,822 | -79 | 0.02% | 6,030,611 |
| 2013-05-24 | 2013-05-22 | 293.692 | 20,901 | -393 | 0.02% | 6,138,453 |
| 2013-05-23 | 2013-05-21 | 288.611 | 21,294 | +1,456 | 0.02% | 6,145,676 |
| 2013-05-22 | 2013-05-20 | 299.789 | 19,838 | +354 | 0.02% | 5,947,219 |
| 2013-05-21 | 2013-05-16 | 278.702 | 19,484 | -6,809 | 0.02% | 5,430,237 |
| 2013-05-20 | 2013-05-15 | 257.870 | 26,293 | +1,417 | 0.03% | 6,780,165 |
| 2013-05-16 | 2013-05-14 | 259.902 | 24,876 | +393 | 0.03% | 6,465,323 |
| 2013-05-15 | 2013-05-13 | 259.140 | 24,483 | +394 | 0.02% | 6,344,521 |
| 2013-05-14 | 2013-05-10 | 259.140 | 24,089 | +433 | 0.02% | 6,242,420 |
| 2013-05-10 | 2013-05-08 | 260.410 | 23,656 | -197 | 0.02% | 6,160,263 |
| 2013-05-09 | 2013-05-07 | 258.378 | 23,853 | +630 | 0.02% | 6,163,083 |
| 2013-05-07 | 2013-05-03 | 263.967 | 23,223 | +394 | 0.02% | 6,130,105 |
| 2013-05-06 | 2013-05-02 | 260.410 | 22,829 | -945 | 0.02% | 5,944,903 |
| 2013-05-03 | 2013-04-30 | 251.518 | 23,774 | -433 | 0.02% | 5,979,591 |
| 2013-05-02 | 2013-04-29 | 256.853 | 24,207 | +315 | 0.02% | 6,217,649 |
| 2013-04-29 | 2013-04-25 | 257.107 | 23,892 | -354 | 0.02% | 6,142,810 |
| 2013-04-26 | 2013-04-24 | 254.821 | 24,246 | +78 | 0.02% | 6,178,387 |
| 2013-04-25 | 2013-04-23 | 251.518 | 24,168 | +1,339 | 0.02% | 6,078,689 |
| 2013-04-24 | 2013-04-22 | 261.426 | 22,829 | -551 | 0.02% | 5,968,103 |
| 2013-04-23 | 2013-04-19 | 260.156 | 23,380 | +3,621 | 0.02% | 6,082,450 |
| 2013-04-22 | 2013-04-18 | 270.573 | 19,759 | -2,047 | 0.02% | 5,346,242 |
| 2013-04-19 | 2013-04-17 | 266.254 | 21,806 | +984 | 0.02% | 5,805,924 |
| 2013-04-18 | 2013-04-16 | 258.124 | 20,822 | -1,692 | 0.02% | 5,374,650 |
| 2013-04-17 | 2013-04-15 | 251.391 | 22,514 | -394 | 0.02% | 5,659,819 |
| 2013-04-16 | 2013-04-12 | 253.551 | 22,908 | -394 | 0.02% | 5,808,336 |
| 2013-04-15 | 2013-04-11 | 251.518 | 23,302 | -118 | 0.02% | 5,860,875 |
| 2013-04-12 | 2013-04-10 | 251.899 | 23,420 | -118 | 0.02% | 5,899,479 |
| 2013-04-11 | 2013-04-09 | 251.391 | 23,538 | -2,755 | 0.02% | 5,917,243 |
| 2013-04-10 | 2013-04-08 | 243.261 | 26,293 | +1,377 | 0.03% | 6,396,067 |
| 2013-04-09 | 2013-04-05 | 251.518 | 24,916 | +591 | 0.03% | 6,266,825 |
| 2013-04-08 | 2013-04-03 | 253.042 | 24,325 | -1,338 | 0.02% | 6,155,258 |
| 2013-04-02 | 2013-03-27 | 242.372 | 25,663 | +275 | 0.03% | 6,219,992 |
| 2013-03-26 | 2013-03-22 | 238.815 | 25,388 | -787 | 0.03% | 6,063,039 |
| 2013-03-25 | 2013-03-21 | 240.085 | 26,175 | -354 | 0.03% | 6,284,237 |
| 2013-03-22 | 2013-03-20 | 237.291 | 26,529 | -5,904 | 0.03% | 6,295,088 |
| 2013-03-20 | 2013-03-18 | 231.574 | 32,433 | -79 | 0.03% | 7,510,656 |
| 2013-03-18 | 2013-03-14 | 228.653 | 32,512 | +787 | 0.03% | 7,433,960 |
| 2013-03-15 | 2013-03-13 | 228.272 | 31,725 | -39 | 0.03% | 7,241,921 |
| 2013-03-13 | 2013-03-11 | 233.734 | 31,764 | +4,093 | 0.03% | 7,424,327 |
| 2013-03-08 | 2013-03-06 | 229.796 | 27,671 | -157 | 0.03% | 6,358,687 |
| 2013-03-07 | 2013-03-05 | 228.145 | 27,828 | -197 | 0.03% | 6,348,811 |
| 2013-02-28 | 2013-02-26 | 225.985 | 28,025 | +1,968 | 0.03% | 6,333,235 |
| 2013-02-25 | 2013-02-21 | 227.001 | 26,057 | +394 | 0.03% | 5,914,976 |
| 2013-02-22 | 2013-02-20 | 227.637 | 25,663 | -158 | 0.03% | 5,841,838 |
| 2013-02-20 | 2013-02-18 | 229.796 | 25,821 | -197 | 0.03% | 5,933,565 |
| 2013-02-19 | 2013-02-15 | 227.764 | 26,018 | +79 | 0.03% | 5,925,954 |
| 2013-02-18 | 2013-02-14 | 228.526 | 25,939 | -4,487 | 0.03% | 5,927,730 |
| 2013-02-15 | 2013-02-08 | 227.255 | 30,426 | +79 | 0.03% | 6,914,476 |
| 2013-02-14 | 2013-02-07 | 225.985 | 30,347 | -394 | 0.03% | 6,857,973 |
| 2013-02-08 | 2013-02-06 | 224.207 | 30,741 | +551 | 0.03% | 6,892,341 |
| 2013-02-07 | 2013-02-05 | 224.080 | 30,190 | -2,125 | 0.03% | 6,764,968 |
| 2013-02-05 | 2013-02-01 | 226.620 | 32,315 | -276 | 0.03% | 7,323,237 |
| 2013-02-04 | 2013-01-31 | 227.001 | 32,591 | -472 | 0.03% | 7,398,204 |
| 2013-02-01 | 2013-01-30 | 228.399 | 33,063 | +236 | 0.03% | 7,551,548 |
| 2013-01-31 | 2013-01-29 | 227.510 | 32,827 | +905 | 0.03% | 7,468,456 |
| 2013-01-30 | 2013-01-28 | 226.112 | 31,922 | -1,771 | 0.03% | 7,217,955 |
| 2013-01-29 | 2013-01-25 | 219.507 | 33,693 | -2,480 | 0.03% | 7,395,839 |
| 2013-01-28 | 2013-01-24 | 218.236 | 36,173 | +158 | 0.04% | 7,894,266 |
| 2013-01-25 | 2013-01-23 | 217.474 | 36,015 | +393 | 0.04% | 7,832,335 |
| 2013-01-23 | 2013-01-21 | 218.999 | 35,622 | -433 | 0.04% | 7,801,168 |
| 2013-01-22 | 2013-01-18 | 218.490 | 36,055 | +2,205 | 0.04% | 7,877,674 |
| 2013-01-21 | 2013-01-17 | 219.253 | 33,850 | +275 | 0.03% | 7,421,702 |
| 2013-01-17 | 2013-01-15 | 221.031 | 33,575 | +197 | 0.03% | 7,421,118 |
| 2013-01-16 | 2013-01-14 | 221.158 | 33,378 | -1,260 | 0.03% | 7,381,815 |
| 2013-01-15 | 2013-01-11 | 221.539 | 34,638 | -1,495 | 0.04% | 7,673,674 |
| 2013-01-14 | 2013-01-10 | 221.539 | 36,133 | -4,802 | 0.04% | 8,004,875 |
| 2013-01-10 | 2013-01-08 | 219.888 | 40,935 | +1,731 | 0.04% | 9,001,107 |
| 2013-01-09 | 2013-01-07 | 222.809 | 39,204 | -275 | 0.04% | 8,735,022 |
| 2013-01-08 | 2013-01-04 | 220.396 | 39,479 | -118 | 0.04% | 8,701,010 |
| 2013-01-07 | 2013-01-03 | 221.539 | 39,597 | -1,024 | 0.04% | 8,772,287 |
| 2013-01-04 | 2013-01-02 | 222.809 | 40,621 | +1,260 | 0.04% | 9,050,743 |
| 2013-01-03 | 2012-12-31 | 220.650 | 39,361 | +276 | 0.04% | 8,685,003 |
| 2013-01-02 | 2012-12-27 | 219.761 | 39,085 | +2,952 | 0.04% | 8,589,349 |
| 2012-12-28 | 2012-12-24 | 219.507 | 36,133 | +6,652 | 0.04% | 7,931,436 |
| 2012-12-27 | 2012-12-20 | 220.142 | 29,481 | +2,716 | 0.03% | 6,490,002 |
| 2012-12-21 | 2012-12-19 | 222.936 | 26,765 | -158 | 0.03% | 5,966,895 |
| 2012-12-20 | 2012-12-18 | 220.650 | 26,923 | +197 | 0.03% | 5,940,559 |
| 2012-12-19 | 2012-12-17 | 221.031 | 26,726 | +197 | 0.03% | 5,907,276 |
| 2012-12-14 | 2012-12-12 | 231.066 | 26,529 | +393 | 0.03% | 6,129,960 |
| 2012-12-13 | 2012-12-11 | 230.685 | 26,136 | -511 | 0.03% | 6,029,191 |
| 2012-12-12 | 2012-12-10 | 229.415 | 26,647 | -551 | 0.03% | 6,113,221 |
| 2012-12-11 | 2012-12-07 | 228.272 | 27,198 | -315 | 0.03% | 6,208,535 |
| 2012-12-10 | 2012-12-06 | 228.653 | 27,513 | -1,575 | 0.03% | 6,290,925 |
| 2012-12-07 | 2012-12-05 | 234.387 | 29,088 | +1,968 | 0.03% | 6,817,858 |
| 2012-12-06 | 2012-12-04 | 233.099 | 27,120 | -1,766 | 0.03% | 6,321,657 |
| 2012-12-05 | 2012-12-03 | 233.099 | 28,886 | +1,476 | 0.03% | 6,733,311 |
| 2012-12-04 | 2012-11-30 | 231.940 | 27,410 | +2,096 | 0.03% | 6,357,486 |
| 2012-12-03 | 2012-11-29 | 231.812 | 25,314 | +1,942 | 0.03% | 5,868,079 |
| 2012-11-30 | 2012-11-28 | 230.009 | 23,372 | +194 | 0.02% | 5,375,762 |
| 2012-11-28 | 2012-11-26 | 232.842 | 23,178 | -194 | 0.02% | 5,396,809 |
| 2012-11-27 | 2012-11-23 | 234.774 | 23,372 | +970 | 0.02% | 5,487,130 |
| 2012-11-26 | 2012-11-22 | 233.357 | 22,402 | +5,436 | 0.02% | 5,227,664 |
| 2012-11-23 | 2012-11-21 | 231.296 | 16,966 | +660 | 0.02% | 3,924,176 |
| 2012-11-22 | 2012-11-20 | 231.296 | 16,306 | -583 | 0.02% | 3,771,520 |
| 2012-11-21 | 2012-11-19 | 230.137 | 16,889 | +699 | 0.02% | 3,886,791 |
| 2012-11-20 | 2012-11-16 | 229.622 | 16,190 | +1,359 | 0.02% | 3,717,585 |
| 2012-11-19 | 2012-11-15 | 226.145 | 14,831 | -932 | 0.02% | 3,353,958 |
| 2012-11-16 | 2012-11-14 | 230.266 | 15,763 | +1,320 | 0.02% | 3,629,686 |
| 2012-11-15 | 2012-11-13 | 232.842 | 14,443 | -621 | 0.01% | 3,362,935 |
| 2012-11-14 | 2012-11-12 | 236.963 | 15,064 | +388 | 0.02% | 3,569,610 |
| 2012-11-13 | 2012-11-09 | 234.130 | 14,676 | +117 | 0.02% | 3,436,088 |
| 2012-11-12 | 2012-11-08 | 234.387 | 14,559 | -971 | 0.01% | 3,412,445 |
| 2012-11-09 | 2012-11-07 | 235.675 | 15,530 | +427 | 0.02% | 3,660,035 |
| 2012-11-08 | 2012-11-06 | 237.864 | 15,103 | +388 | 0.02% | 3,592,467 |
| 2012-11-07 | 2012-11-05 | 238.508 | 14,715 | -1,164 | 0.02% | 3,509,651 |
| 2012-11-06 | 2012-11-02 | 239.539 | 15,879 | -777 | 0.02% | 3,803,634 |
| 2012-11-05 | 2012-11-01 | 241.599 | 16,656 | +1,087 | 0.02% | 4,024,076 |
| 2012-11-02 | 2012-10-31 | 237.092 | 15,569 | -349 | 0.02% | 3,691,282 |
| 2012-10-31 | 2012-10-29 | 233.357 | 15,918 | +505 | 0.02% | 3,714,577 |
| 2012-10-30 | 2012-10-26 | 229.751 | 15,413 | +2,251 | 0.02% | 3,541,153 |
| 2012-10-29 | 2012-10-25 | 231.554 | 13,162 | -543 | 0.01% | 3,047,714 |
| 2012-10-26 | 2012-10-24 | 232.198 | 13,705 | +932 | 0.01% | 3,182,273 |
| 2012-10-25 | 2012-10-22 | 234.387 | 12,773 | +233 | 0.01% | 2,993,829 |
| 2012-10-24 | 2012-10-19 | 236.061 | 12,540 | -1,049 | 0.01% | 2,960,211 |
| 2012-10-22 | 2012-10-18 | 236.061 | 13,589 | +195 | 0.01% | 3,207,840 |
| 2012-10-19 | 2012-10-17 | 238.122 | 13,394 | +77 | 0.01% | 3,189,407 |
| 2012-10-18 | 2012-10-16 | 239.281 | 13,317 | +660 | 0.01% | 3,186,506 |
| 2012-10-17 | 2012-10-15 | 241.599 | 12,657 | +932 | 0.01% | 3,057,921 |
| 2012-10-16 | 2012-10-12 | 244.690 | 11,725 | -1,359 | 0.01% | 2,868,991 |
| 2012-10-15 | 2012-10-11 | 243.917 | 13,084 | +1,359 | 0.01% | 3,191,414 |
| 2012-10-12 | 2012-10-10 | 249.326 | 11,725 | +776 | 0.01% | 2,923,350 |
| 2012-10-11 | 2012-10-09 | 249.713 | 10,949 | -970 | 0.01% | 2,734,103 |
| 2012-10-08 | 2012-10-04 | 247.523 | 11,919 | +194 | 0.01% | 2,950,230 |
| 2012-10-05 | 2012-10-03 | 246.879 | 11,725 | -194 | 0.01% | 2,894,661 |
| 2012-10-04 | 2012-09-28 | 244.690 | 11,919 | -350 | 0.01% | 2,916,461 |
| 2012-10-03 | 2012-09-27 | 241.728 | 12,269 | +389 | 0.01% | 2,965,761 |
| 2012-09-27 | 2012-09-25 | 244.561 | 11,880 | -622 | 0.01% | 2,905,388 |
| 2012-09-26 | 2012-09-24 | 242.243 | 12,502 | -1,358 | 0.01% | 3,028,524 |
| 2012-09-24 | 2012-09-20 | 242.243 | 13,860 | +543 | 0.01% | 3,357,490 |
| 2012-09-21 | 2012-09-19 | 243.660 | 13,317 | +388 | 0.01% | 3,244,817 |
| 2012-09-20 | 2012-09-18 | 241.599 | 12,929 | +117 | 0.01% | 3,123,636 |
| 2012-09-19 | 2012-09-17 | 242.114 | 12,812 | +1,165 | 0.01% | 3,101,969 |
| 2012-09-18 | 2012-09-14 | 244.432 | 11,647 | -816 | 0.01% | 2,846,905 |
| 2012-09-14 | 2012-09-12 | 243.016 | 12,463 | +544 | 0.01% | 3,028,706 |
| 2012-09-13 | 2012-09-11 | 244.690 | 11,919 | +582 | 0.01% | 2,916,461 |
| 2012-09-12 | 2012-09-10 | 247.008 | 11,337 | -932 | 0.01% | 2,800,331 |
| 2012-09-11 | 2012-09-07 | 247.523 | 12,269 | +389 | 0.01% | 3,036,863 |
| 2012-09-07 | 2012-09-05 | 246.879 | 11,880 | -1,747 | 0.01% | 2,932,927 |
| 2012-09-05 | 2012-09-03 | 244.561 | 13,627 | +1,708 | 0.01% | 3,332,636 |
| 2012-09-04 | 2012-08-31 | 244.175 | 11,919 | -971 | 0.01% | 2,910,321 |
| 2012-08-31 | 2012-08-29 | 241.986 | 12,890 | -194 | 0.01% | 3,119,194 |
| 2012-08-30 | 2012-08-28 | 238.766 | 13,084 | +971 | 0.01% | 3,124,014 |
| 2012-08-29 | 2012-08-27 | 245.720 | 12,113 | -1,165 | 0.01% | 2,976,410 |
| 2012-08-28 | 2012-08-24 | 244.690 | 13,278 | +388 | 0.01% | 3,248,994 |
| 2012-08-27 | 2012-08-23 | 243.917 | 12,890 | -194 | 0.01% | 3,144,094 |
| 2012-08-24 | 2012-08-22 | 244.304 | 13,084 | +388 | 0.01% | 3,196,469 |
| 2012-08-23 | 2012-08-21 | 246.364 | 12,696 | -582 | 0.01% | 3,127,840 |
| 2012-08-22 | 2012-08-20 | 244.432 | 13,278 | +971 | 0.01% | 3,245,574 |
| 2012-08-21 | 2012-08-17 | 245.205 | 12,307 | -1,359 | 0.01% | 3,017,740 |
| 2012-08-20 | 2012-08-16 | 244.046 | 13,666 | +970 | 0.01% | 3,335,134 |
| 2012-08-17 | 2012-08-15 | 240.955 | 12,696 | -970 | 0.01% | 3,059,168 |
| 2012-08-16 | 2012-08-14 | 241.342 | 13,666 | -117 | 0.01% | 3,298,175 |
| 2012-08-15 | 2012-08-13 | 236.834 | 13,783 | -1,048 | 0.01% | 3,264,286 |
| 2012-08-13 | 2012-08-09 | 245.463 | 14,831 | -39 | 0.02% | 3,640,458 |
| 2012-08-10 | 2012-08-08 | 244.819 | 14,870 | +388 | 0.02% | 3,640,456 |
| 2012-08-09 | 2012-08-07 | 245.205 | 14,482 | +583 | 0.01% | 3,551,061 |
| 2012-08-08 | 2012-08-06 | 240.183 | 13,899 | -350 | 0.01% | 3,338,298 |
| 2012-08-07 | 2012-08-03 | 236.061 | 14,249 | +932 | 0.01% | 3,363,640 |
| 2012-08-06 | 2012-08-02 | 240.827 | 13,317 | +233 | 0.01% | 3,207,087 |
| 2012-08-02 | 2012-07-31 | 235.031 | 13,084 | +194 | 0.01% | 3,075,148 |
| 2012-08-01 | 2012-07-30 | 233.099 | 12,890 | +777 | 0.01% | 3,004,652 |
| 2012-07-31 | 2012-07-27 | 235.289 | 12,113 | -39 | 0.01% | 2,850,053 |
| 2012-07-30 | 2012-07-26 | 230.395 | 12,152 | -621 | 0.01% | 2,799,760 |
| 2012-07-27 | 2012-07-25 | 231.168 | 12,773 | +660 | 0.01% | 2,952,705 |
| 2012-07-26 | 2012-07-24 | 234.001 | 12,113 | -2,330 | 0.01% | 2,834,453 |
| 2012-07-25 | 2012-07-23 | 236.963 | 14,443 | +233 | 0.01% | 3,422,456 |
| 2012-07-24 | 2012-07-20 | 237.736 | 14,210 | +1,359 | 0.01% | 3,378,224 |
| 2012-07-23 | 2012-07-19 | 234.516 | 12,851 | -582 | 0.01% | 3,013,766 |
| 2012-07-20 | 2012-07-18 | 235.160 | 13,433 | -2,136 | 0.01% | 3,158,904 |
| 2012-07-19 | 2012-07-17 | 237.864 | 15,569 | -466 | 0.02% | 3,703,312 |
| 2012-07-18 | 2012-07-16 | 258.581 | 16,035 | +311 | 0.02% | 4,146,341 |
| 2012-07-17 | 2012-07-13 | 256.685 | 15,724 | +139 | 0.02% | 4,036,119 |
| 2012-07-16 | 2012-07-12 | 258.310 | 15,585 | +554 | 0.02% | 4,025,759 |
| 2012-07-12 | 2012-07-10 | 259.122 | 15,031 | -185 | 0.02% | 3,894,865 |
| 2012-07-11 | 2012-07-09 | 258.581 | 15,216 | -296 | 0.02% | 3,934,563 |
| 2012-07-09 | 2012-07-05 | 259.122 | 15,512 | -110 | 0.02% | 4,019,503 |
| 2012-07-05 | 2012-07-03 | 257.498 | 15,622 | -185 | 0.02% | 4,022,627 |
| 2012-07-04 | 2012-06-29 | 249.375 | 15,807 | +406 | 0.02% | 3,941,865 |
| 2012-07-03 | 2012-06-28 | 253.978 | 15,401 | -295 | 0.02% | 3,911,509 |
| 2012-06-29 | 2012-06-27 | 250.864 | 15,696 | +295 | 0.02% | 3,937,559 |
| 2012-06-22 | 2012-06-20 | 249.510 | 15,401 | -480 | 0.02% | 3,842,704 |
| 2012-06-21 | 2012-06-19 | 247.073 | 15,881 | -5,688 | 0.02% | 3,923,768 |
| 2012-06-20 | 2012-06-18 | 240.169 | 21,569 | -406 | 0.02% | 5,180,197 |
| 2012-06-18 | 2012-06-14 | 239.221 | 21,975 | -221 | 0.02% | 5,256,880 |
| 2012-06-14 | 2012-06-12 | 238.273 | 22,196 | +110 | 0.02% | 5,288,713 |
| 2012-06-13 | 2012-06-11 | 237.596 | 22,086 | +2,216 | 0.02% | 5,247,553 |
| 2012-06-11 | 2012-06-07 | 231.775 | 19,870 | -184 | 0.02% | 4,605,367 |
| 2012-06-07 | 2012-06-05 | 230.556 | 20,054 | +554 | 0.02% | 4,623,579 |
| 2012-06-06 | 2012-06-04 | 231.504 | 19,500 | -222 | 0.02% | 4,514,331 |
| 2012-06-05 | 2012-06-01 | 233.399 | 19,722 | -74 | 0.02% | 4,603,105 |
| 2012-05-31 | 2012-05-29 | 229.203 | 19,796 | +739 | 0.02% | 4,537,295 |
| 2012-05-30 | 2012-05-28 | 227.578 | 19,057 | -886 | 0.02% | 4,336,955 |
| 2012-05-29 | 2012-05-25 | 223.110 | 19,943 | +110 | 0.02% | 4,449,491 |
| 2012-05-28 | 2012-05-24 | 214.311 | 19,833 | +2,549 | 0.02% | 4,250,421 |
| 2012-05-25 | 2012-05-23 | 230.692 | 17,284 | +369 | 0.02% | 3,987,278 |
| 2012-05-24 | 2012-05-22 | 232.858 | 16,915 | +517 | 0.02% | 3,938,792 |
| 2012-05-23 | 2012-05-21 | 230.421 | 16,398 | +148 | 0.02% | 3,778,445 |
| 2012-05-22 | 2012-05-18 | 224.735 | 16,250 | +1,920 | 0.02% | 3,651,944 |
| 2012-05-21 | 2012-05-17 | 227.443 | 14,330 | -258 | 0.02% | 3,259,253 |
| 2012-05-18 | 2012-05-16 | 225.277 | 14,588 | -296 | 0.02% | 3,286,334 |
| 2012-05-17 | 2012-05-15 | 225.818 | 14,884 | +111 | 0.02% | 3,361,076 |
| 2012-05-16 | 2012-05-14 | 224.735 | 14,773 | -554 | 0.02% | 3,320,010 |
| 2012-05-15 | 2012-05-11 | 227.443 | 15,327 | +74 | 0.02% | 3,486,014 |
| 2012-05-14 | 2012-05-10 | 226.360 | 15,253 | +1,847 | 0.02% | 3,452,663 |
| 2012-05-11 | 2012-05-09 | 223.787 | 13,406 | -2,032 | 0.01% | 3,000,093 |
| 2012-05-09 | 2012-05-07 | 232.452 | 15,438 | -295 | 0.02% | 3,588,591 |
| 2012-05-08 | 2012-05-04 | 234.483 | 15,733 | +74 | 0.02% | 3,689,114 |
| 2012-05-07 | 2012-05-03 | 234.753 | 15,659 | -222 | 0.02% | 3,676,002 |
| 2012-05-04 | 2012-05-02 | 235.566 | 15,881 | +1,921 | 0.02% | 3,741,017 |
| 2012-05-03 | 2012-04-30 | 235.566 | 13,960 | -481 | 0.02% | 3,288,496 |
| 2012-05-02 | 2012-04-27 | 233.535 | 14,441 | +74 | 0.02% | 3,372,477 |
| 2012-04-30 | 2012-04-26 | 235.566 | 14,367 | +1,330 | 0.02% | 3,384,371 |
| 2012-04-27 | 2012-04-25 | 236.243 | 13,037 | +148 | 0.01% | 3,079,894 |
| 2012-04-26 | 2012-04-24 | 237.732 | 12,889 | +960 | 0.01% | 3,064,124 |
| 2012-04-25 | 2012-04-23 | 239.086 | 11,929 | -1,810 | 0.01% | 2,852,052 |
| 2012-04-24 | 2012-04-20 | 241.387 | 13,739 | +333 | 0.01% | 3,316,417 |
| 2012-04-23 | 2012-04-19 | 241.252 | 13,406 | +1,292 | 0.01% | 3,234,220 |
| 2012-04-20 | 2012-04-18 | 247.073 | 12,114 | -111 | 0.01% | 2,993,044 |
| 2012-04-19 | 2012-04-17 | 240.439 | 12,225 | +333 | 0.01% | 2,939,371 |
| 2012-04-18 | 2012-04-16 | 243.553 | 11,892 | +1,920 | 0.01% | 2,896,334 |
| 2012-04-17 | 2012-04-13 | 249.916 | 9,972 | +960 | 0.01% | 2,492,164 |
| 2012-04-16 | 2012-04-12 | 256.956 | 9,012 | +481 | 0.01% | 2,315,688 |
| 2012-04-13 | 2012-04-11 | 259.664 | 8,531 | +627 | 0.01% | 2,215,191 |
| 2012-04-12 | 2012-04-10 | 269.140 | 7,904 | -110 | 0.01% | 2,127,286 |
| 2012-04-11 | 2012-04-05 | 267.787 | 8,014 | +886 | 0.01% | 2,146,042 |
| 2012-04-10 | 2012-04-03 | 273.473 | 7,128 | -74 | 0.01% | 1,949,314 |
| 2012-04-05 | 2012-04-02 | 272.390 | 7,202 | -443 | 0.01% | 1,961,750 |
| 2012-04-03 | 2012-03-30 | 269.547 | 7,645 | -37 | 0.01% | 2,060,684 |
| 2012-03-30 | 2012-03-28 | 261.965 | 7,682 | -443 | 0.01% | 2,012,417 |
| 2012-03-28 | 2012-03-26 | 253.571 | 8,125 | -1,219 | 0.01% | 2,060,268 |
| 2012-03-27 | 2012-03-23 | 253.165 | 9,344 | +1,477 | 0.01% | 2,365,577 |
| 2012-03-23 | 2012-03-21 | 260.070 | 7,867 | +37 | 0.01% | 2,045,969 |
| 2012-03-22 | 2012-03-20 | 258.716 | 7,830 | +1,404 | 0.01% | 2,025,746 |
| 2012-03-21 | 2012-03-19 | 259.799 | 6,426 | -2,179 | 0.01% | 1,669,469 |
| 2012-03-20 | 2012-03-16 | 250.728 | 8,605 | +775 | 0.01% | 2,157,518 |
| 2012-03-16 | 2012-03-14 | 259.393 | 7,830 | +222 | 0.01% | 2,031,047 |
| 2012-03-15 | 2012-03-13 | 256.008 | 7,608 | -591 | 0.01% | 1,947,712 |
| 2012-03-14 | 2012-03-12 | 251.812 | 8,199 | -222 | 0.01% | 2,064,603 |
| 2012-03-13 | 2012-03-09 | 258.174 | 8,421 | -4,099 | 0.01% | 2,174,087 |
| 2012-03-12 | 2012-03-08 | 248.562 | 12,520 | +554 | 0.01% | 3,112,000 |
| 2012-03-09 | 2012-03-07 | 249.239 | 11,966 | +628 | 0.01% | 2,982,397 |
| 2012-03-08 | 2012-03-06 | 251.812 | 11,338 | -3,804 | 0.01% | 2,855,039 |
| 2012-03-07 | 2012-03-05 | 247.479 | 15,142 | -739 | 0.02% | 3,747,331 |
| 2012-03-06 | 2012-03-02 | 242.741 | 15,881 | +185 | 0.02% | 3,854,968 |
| 2012-03-05 | 2012-03-01 | 243.147 | 15,696 | -3,878 | 0.02% | 3,816,436 |
| 2012-03-02 | 2012-02-29 | 236.649 | 19,574 | +7,866 | 0.02% | 4,632,161 |
| 2012-03-01 | 2012-02-28 | 245.584 | 11,708 | +1,884 | 0.01% | 2,875,296 |
| 2012-02-29 | 2012-02-27 | 242.470 | 9,824 | -1,367 | 0.01% | 2,382,026 |
| 2012-02-28 | 2012-02-24 | 248.427 | 11,191 | -923 | 0.01% | 2,780,146 |
| 2012-02-27 | 2012-02-23 | 241.387 | 12,114 | -886 | 0.01% | 2,924,163 |
| 2012-02-24 | 2012-02-22 | 235.566 | 13,000 | -1,662 | 0.01% | 3,062,353 |
| 2012-02-23 | 2012-02-21 | 234.483 | 14,662 | -443 | 0.02% | 3,437,983 |
| 2012-02-22 | 2012-02-20 | 236.107 | 15,105 | -4,802 | 0.02% | 3,566,398 |
| 2012-02-21 | 2012-02-17 | 232.858 | 19,907 | +111 | 0.02% | 4,635,503 |
| 2012-02-20 | 2012-02-16 | 230.150 | 19,796 | -2,031 | 0.02% | 4,556,055 |
| 2012-02-17 | 2012-02-15 | 223.381 | 21,827 | -369 | 0.02% | 4,875,741 |
| 2012-02-16 | 2012-02-14 | 220.538 | 22,196 | +554 | 0.02% | 4,895,065 |
| 2012-02-15 | 2012-02-13 | 223.652 | 21,642 | -5,799 | 0.02% | 4,840,275 |
| 2012-02-14 | 2012-02-10 | 219.049 | 27,441 | -1,108 | 0.03% | 6,010,922 |
| 2012-02-13 | 2012-02-09 | 219.184 | 28,549 | +997 | 0.03% | 6,257,493 |
| 2012-02-10 | 2012-02-08 | 219.320 | 27,552 | +6,168 | 0.03% | 6,042,696 |
| 2012-02-09 | 2012-02-07 | 217.018 | 21,384 | -1,440 | 0.02% | 4,640,717 |
| 2012-02-08 | 2012-02-06 | 213.498 | 22,824 | +2,659 | 0.02% | 4,872,884 |
| 2012-02-07 | 2012-02-03 | 218.237 | 20,165 | +1,145 | 0.02% | 4,400,742 |
| 2012-02-06 | 2012-02-02 | 219.861 | 19,020 | -776 | 0.02% | 4,181,761 |
| 2012-02-03 | 2012-02-01 | 221.215 | 19,796 | -406 | 0.02% | 4,379,173 |
| 2012-02-02 | 2012-01-31 | 218.914 | 20,202 | +259 | 0.02% | 4,422,492 |
| 2012-02-01 | 2012-01-30 | 215.123 | 19,943 | -74 | 0.02% | 4,290,195 |
| 2012-01-31 | 2012-01-27 | 213.634 | 20,017 | -702 | 0.02% | 4,276,304 |
| 2012-01-30 | 2012-01-26 | 216.477 | 20,719 | +1,293 | 0.02% | 4,485,180 |
| 2012-01-27 | 2012-01-20 | 220.403 | 19,426 | +3,693 | 0.02% | 4,281,544 |
| 2012-01-26 | 2012-01-19 | 220.674 | 15,733 | +5,133 | 0.02% | 3,471,857 |
| 2012-01-20 | 2012-01-18 | 224.329 | 10,600 | +370 | 0.01% | 2,377,886 |
| 2012-01-19 | 2012-01-17 | 228.255 | 10,230 | -1,588 | 0.01% | 2,335,048 |
| 2012-01-18 | 2012-01-16 | 226.766 | 11,818 | +406 | 0.01% | 2,679,918 |
| 2012-01-17 | 2012-01-13 | 227.984 | 11,412 | +628 | 0.01% | 2,601,756 |
| 2012-01-16 | 2012-01-12 | 229.067 | 10,784 | +554 | 0.01% | 2,470,261 |
| 2012-01-13 | 2012-01-11 | 225.006 | 10,230 | -1,330 | 0.01% | 2,301,809 |
| 2012-01-12 | 2012-01-10 | 226.766 | 11,560 | +1,477 | 0.01% | 2,621,412 |
| 2012-01-11 | 2012-01-09 | 223.246 | 10,083 | -110 | 0.01% | 2,250,987 |
| 2012-01-10 | 2012-01-06 | 222.027 | 10,193 | +110 | 0.01% | 2,263,125 |
| 2012-01-09 | 2012-01-05 | 219.861 | 10,083 | -627 | 0.01% | 2,216,861 |
| 2012-01-06 | 2012-01-04 | 218.643 | 10,710 | -444 | 0.01% | 2,341,664 |
| 2012-01-05 | 2012-01-03 | 217.695 | 11,154 | -6,758 | 0.01% | 2,428,171 |
| 2012-01-04 | 2011-12-30 | 210.655 | 17,912 | +628 | 0.02% | 3,773,256 |
| 2012-01-03 | 2011-12-29 | 212.821 | 17,284 | -185 | 0.02% | 3,678,404 |
| 2011-12-30 | 2011-12-28 | 206.865 | 17,469 | +295 | 0.02% | 3,613,716 |
| 2011-12-29 | 2011-12-23 | 210.926 | 17,174 | -295 | 0.02% | 3,622,443 |
| 2011-12-28 | 2011-12-22 | 209.031 | 17,469 | +4,653 | 0.02% | 3,651,556 |
| 2011-12-23 | 2011-12-21 | 211.061 | 12,816 | +1,736 | 0.01% | 2,704,962 |
| 2011-12-22 | 2011-12-20 | 218.101 | 11,080 | -5,244 | 0.01% | 2,416,562 |
| 2011-12-21 | 2011-12-19 | 226.766 | 16,324 | +1,477 | 0.02% | 3,701,724 |
| 2011-12-20 | 2011-12-16 | 230.963 | 14,847 | -148 | 0.02% | 3,429,102 |
| 2011-12-19 | 2011-12-15 | 224.870 | 14,995 | -738 | 0.02% | 3,371,931 |
| 2011-12-16 | 2011-12-14 | 223.246 | 15,733 | -665 | 0.02% | 3,512,326 |
| 2011-12-15 | 2011-12-13 | 216.747 | 16,398 | +1,699 | 0.02% | 3,554,224 |
| 2011-12-14 | 2011-12-12 | 218.914 | 14,699 | +406 | 0.02% | 3,217,810 |
| 2011-12-13 | 2011-12-09 | 222.569 | 14,293 | -111 | 0.02% | 3,181,177 |
| 2011-12-12 | 2011-12-08 | 222.434 | 14,404 | +739 | 0.02% | 3,203,932 |
| 2011-12-09 | 2011-12-07 | 228.158 | 13,665 | +369 | 0.01% | 3,117,777 |
| 2011-12-08 | 2011-12-06 | 226.783 | 13,296 | +1,328 | 0.01% | 3,015,312 |
| 2011-12-07 | 2011-12-05 | 225.409 | 11,968 | +1,127 | 0.01% | 2,697,694 |
| 2011-12-06 | 2011-12-02 | 218.399 | 10,841 | -618 | 0.01% | 2,367,667 |
| 2011-12-05 | 2011-12-01 | 213.314 | 11,459 | -364 | 0.01% | 2,444,363 |
| 2011-12-02 | 2011-11-30 | 206.442 | 11,823 | +255 | 0.01% | 2,440,759 |
| 2011-11-29 | 2011-11-25 | 205.479 | 11,568 | +545 | 0.01% | 2,376,987 |
| 2011-11-28 | 2011-11-24 | 218.949 | 11,023 | +37 | 0.01% | 2,413,475 |
| 2011-11-25 | 2011-11-23 | 214.413 | 10,986 | +73 | 0.01% | 2,355,545 |
| 2011-11-24 | 2011-11-22 | 210.840 | 10,913 | -146 | 0.01% | 2,300,895 |
| 2011-11-23 | 2011-11-21 | 214.688 | 11,059 | -764 | 0.01% | 2,374,238 |
| 2011-11-22 | 2011-11-18 | 208.641 | 11,823 | -73 | 0.01% | 2,466,759 |
| 2011-11-21 | 2011-11-17 | 205.342 | 11,896 | -2,364 | 0.01% | 2,442,749 |
| 2011-11-18 | 2011-11-16 | 190.086 | 14,260 | +363 | 0.02% | 2,710,622 |
| 2011-11-17 | 2011-11-15 | 189.673 | 13,897 | +546 | 0.02% | 2,635,891 |
| 2011-11-16 | 2011-11-14 | 194.896 | 13,351 | +73 | 0.01% | 2,602,060 |
| 2011-11-15 | 2011-11-11 | 191.323 | 13,278 | +218 | 0.01% | 2,540,383 |
| 2011-11-14 | 2011-11-10 | 190.635 | 13,060 | +801 | 0.01% | 2,489,700 |
| 2011-11-10 | 2011-11-08 | 197.370 | 12,259 | +36 | 0.01% | 2,419,562 |
| 2011-11-09 | 2011-11-07 | 202.593 | 12,223 | +73 | 0.01% | 2,476,296 |
| 2011-11-08 | 2011-11-04 | 204.792 | 12,150 | +1,891 | 0.01% | 2,488,226 |
| 2011-11-07 | 2011-11-03 | 204.792 | 10,259 | -509 | 0.01% | 2,100,964 |
| 2011-11-04 | 2011-11-02 | 197.370 | 10,768 | +73 | 0.01% | 2,125,283 |
| 2011-11-03 | 2011-11-01 | 193.384 | 10,695 | +182 | 0.01% | 2,068,246 |
| 2011-11-02 | 2011-10-31 | 201.906 | 10,513 | -73 | 0.01% | 2,122,637 |
| 2011-11-01 | 2011-10-28 | 204.655 | 10,586 | -12,478 | 0.01% | 2,166,476 |
| 2011-10-31 | 2011-10-27 | 193.797 | 23,064 | +837 | 0.03% | 4,469,727 |
| 2011-10-27 | 2011-10-25 | 186.924 | 22,227 | +3,856 | 0.02% | 4,154,771 |
| 2011-10-21 | 2011-10-19 | 191.323 | 18,371 | +3,674 | 0.02% | 3,514,790 |
| 2011-10-20 | 2011-10-18 | 190.773 | 14,697 | +1,092 | 0.02% | 2,803,790 |
| 2011-10-19 | 2011-10-17 | 200.669 | 13,605 | -801 | 0.01% | 2,730,101 |
| 2011-10-18 | 2011-10-14 | 192.422 | 14,406 | +801 | 0.02% | 2,772,035 |
| 2011-10-17 | 2011-10-13 | 201.768 | 13,605 | +254 | 0.01% | 2,745,060 |
| 2011-10-13 | 2011-10-11 | 199.982 | 13,351 | -364 | 0.01% | 2,669,956 |
| 2011-10-10 | 2011-10-06 | 188.299 | 13,715 | -72 | 0.02% | 2,582,520 |
| 2011-10-07 | 2011-10-04 | 175.242 | 13,787 | +1,891 | 0.02% | 2,416,057 |
| 2011-10-06 | 2011-10-03 | 185.138 | 11,896 | +364 | 0.01% | 2,202,398 |
| 2011-10-04 | 2011-09-30 | 200.531 | 11,532 | -364 | 0.01% | 2,312,529 |
| 2011-09-30 | 2011-09-27 | 197.920 | 11,896 | -254 | 0.01% | 2,354,457 |
| 2011-09-28 | 2011-09-26 | 192.560 | 12,150 | +363 | 0.01% | 2,339,601 |
| 2011-09-27 | 2011-09-23 | 203.418 | 11,787 | +437 | 0.01% | 2,397,686 |
| 2011-09-26 | 2011-09-22 | 210.565 | 11,350 | +909 | 0.01% | 2,389,912 |
| 2011-09-22 | 2011-09-20 | 220.049 | 10,441 | +182 | 0.01% | 2,297,528 |
| 2011-09-21 | 2011-09-19 | 219.911 | 10,259 | -182 | 0.01% | 2,256,069 |
| 2011-09-19 | 2011-09-15 | 221.560 | 10,441 | +182 | 0.01% | 2,313,313 |
| 2011-09-16 | 2011-09-14 | 221.286 | 10,259 | +73 | 0.01% | 2,270,169 |
| 2011-09-15 | 2011-09-12 | 224.172 | 10,186 | +728 | 0.01% | 2,283,415 |
| 2011-09-09 | 2011-09-07 | 242.315 | 9,458 | -73 | 0.01% | 2,291,812 |
| 2011-09-07 | 2011-09-05 | 242.315 | 9,531 | +36 | 0.01% | 2,309,501 |
| 2011-09-02 | 2011-08-31 | 245.888 | 9,495 | -2,073 | 0.01% | 2,334,708 |
| 2011-09-01 | 2011-08-30 | 240.528 | 11,568 | +2,037 | 0.01% | 2,782,426 |
| 2011-08-30 | 2011-08-26 | 234.205 | 9,531 | -73 | 0.01% | 2,232,212 |
| 2011-08-29 | 2011-08-25 | 234.480 | 9,604 | +1,928 | 0.01% | 2,251,949 |
| 2011-08-24 | 2011-08-22 | 238.054 | 7,676 | +37 | 0.01% | 1,827,301 |
| 2011-08-19 | 2011-08-17 | 254.822 | 7,639 | -2,220 | 0.01% | 1,946,586 |
| 2011-08-17 | 2011-08-15 | 243.002 | 9,859 | +37 | 0.01% | 2,395,755 |
| 2011-08-16 | 2011-08-12 | 245.064 | 9,822 | -255 | 0.01% | 2,407,014 |
| 2011-08-15 | 2011-08-11 | 231.044 | 10,077 | -218 | 0.01% | 2,328,232 |
| 2011-08-12 | 2011-08-10 | 231.594 | 10,295 | -400 | 0.01% | 2,384,260 |
| 2011-08-11 | 2011-08-09 | 220.323 | 10,695 | +509 | 0.01% | 2,356,360 |
| 2011-08-10 | 2011-08-08 | 227.333 | 10,186 | +437 | 0.01% | 2,315,616 |
| 2011-08-09 | 2011-08-05 | 243.827 | 9,749 | -437 | 0.01% | 2,377,065 |
| 2011-08-08 | 2011-08-04 | 253.035 | 10,186 | +364 | 0.01% | 2,577,417 |
| 2011-08-05 | 2011-08-03 | 254.685 | 9,822 | -109 | 0.01% | 2,501,512 |
| 2011-08-04 | 2011-08-02 | 258.533 | 9,931 | +145 | 0.01% | 2,567,492 |
| 2011-08-03 | 2011-08-01 | 259.220 | 9,786 | -582 | 0.01% | 2,536,730 |
| 2011-08-02 | 2011-07-29 | 250.149 | 10,368 | -1,091 | 0.01% | 2,593,544 |
| 2011-07-29 | 2011-07-27 | 245.064 | 11,459 | -691 | 0.01% | 2,808,183 |
| 2011-07-28 | 2011-07-26 | 246.713 | 12,150 | +291 | 0.01% | 2,997,561 |
| 2011-07-27 | 2011-07-25 | 249.187 | 11,859 | -400 | 0.01% | 2,955,107 |
| 2011-07-26 | 2011-07-22 | 248.362 | 12,259 | -219 | 0.01% | 3,044,672 |
| 2011-07-25 | 2011-07-21 | 249.874 | 12,478 | -364 | 0.01% | 3,117,929 |
| 2011-07-22 | 2011-07-20 | 249.599 | 12,842 | -291 | 0.01% | 3,205,353 |
| 2011-07-21 | 2011-07-19 | 245.751 | 13,133 | -509 | 0.01% | 3,227,444 |
| 2011-07-20 | 2011-07-18 | 238.604 | 13,642 | -73 | 0.02% | 3,255,030 |
| 2011-07-19 | 2011-07-15 | 235.305 | 13,715 | +510 | 0.02% | 3,227,207 |
| 2011-07-18 | 2011-07-14 | 243.002 | 13,205 | -364 | 0.01% | 3,208,839 |
| 2011-07-15 | 2011-07-13 | 246.575 | 13,569 | -109 | 0.01% | 3,345,782 |
| 2011-07-14 | 2011-07-12 | 269.109 | 13,678 | +254 | 0.02% | 3,680,872 |
| 2011-07-13 | 2011-07-11 | 273.169 | 13,424 | +941 | 0.01% | 3,667,017 |
| 2011-07-12 | 2011-07-08 | 278.389 | 12,483 | +483 | 0.01% | 3,475,124 |
| 2011-07-11 | 2011-07-07 | 278.389 | 12,000 | -1,587 | 0.01% | 3,340,662 |
| 2011-07-08 | 2011-07-06 | 278.389 | 13,587 | -6,034 | 0.02% | 3,782,465 |
| 2011-07-07 | 2011-07-05 | 270.704 | 19,621 | +206 | 0.02% | 5,311,480 |
| 2011-07-06 | 2011-07-04 | 267.224 | 19,415 | +2,897 | 0.02% | 5,188,154 |
| 2011-07-05 | 2011-06-30 | 266.934 | 16,518 | +5,759 | 0.02% | 4,409,216 |
| 2011-07-04 | 2011-06-29 | 269.689 | 10,759 | +103 | 0.01% | 2,901,583 |
| 2011-06-30 | 2011-06-28 | 269.399 | 10,656 | +414 | 0.01% | 2,870,715 |
| 2011-06-29 | 2011-06-27 | 269.254 | 10,242 | +242 | 0.01% | 2,757,698 |
| 2011-06-28 | 2011-06-24 | 272.154 | 10,000 | +69 | 0.01% | 2,721,538 |
| 2011-06-27 | 2011-06-23 | 268.964 | 9,931 | +482 | 0.01% | 2,671,081 |
| 2011-06-24 | 2011-06-22 | 276.214 | 9,449 | +69 | 0.01% | 2,609,942 |
| 2011-06-23 | 2011-06-21 | 272.734 | 9,380 | +621 | 0.01% | 2,558,243 |
| 2011-06-22 | 2011-06-20 | 277.084 | 8,759 | +1,035 | 0.01% | 2,426,975 |
| 2011-06-21 | 2011-06-17 | 278.244 | 7,724 | +344 | 0.01% | 2,149,153 |
| 2011-06-16 | 2011-06-14 | 277.664 | 7,380 | +69 | 0.01% | 2,049,157 |
| 2011-06-13 | 2011-06-09 | 279.983 | 7,311 | -172 | 0.01% | 2,046,959 |
| 2011-06-10 | 2011-06-08 | 281.288 | 7,483 | -2,621 | 0.01% | 2,104,881 |
| 2011-06-09 | 2011-06-07 | 269.834 | 10,104 | +276 | 0.01% | 2,726,401 |
| 2011-06-08 | 2011-06-03 | 264.759 | 9,828 | -103 | 0.01% | 2,602,052 |
| 2011-06-07 | 2011-06-02 | 264.904 | 9,931 | -69 | 0.01% | 2,630,762 |
| 2011-06-03 | 2011-06-01 | 264.179 | 10,000 | +724 | 0.01% | 2,641,791 |
| 2011-06-02 | 2011-05-31 | 269.689 | 9,276 | +345 | 0.01% | 2,501,634 |
| 2011-05-31 | 2011-05-27 | 267.804 | 8,931 | -621 | 0.01% | 2,391,757 |
| 2011-05-30 | 2011-05-26 | 258.234 | 9,552 | +517 | 0.01% | 2,466,655 |
| 2011-05-27 | 2011-05-25 | 267.369 | 9,035 | -310 | 0.01% | 2,415,679 |
| 2011-05-25 | 2011-05-23 | 262.874 | 9,345 | +103 | 0.01% | 2,456,559 |
| 2011-05-24 | 2011-05-20 | 263.889 | 9,242 | +138 | 0.01% | 2,438,863 |
| 2011-05-20 | 2011-05-18 | 258.959 | 9,104 | -138 | 0.01% | 2,357,566 |
| 2011-05-19 | 2011-05-17 | 254.610 | 9,242 | +311 | 0.01% | 2,353,101 |
| 2011-05-18 | 2011-05-16 | 262.149 | 8,931 | -104 | 0.01% | 2,341,254 |
| 2011-05-17 | 2011-05-13 | 255.334 | 9,035 | -448 | 0.01% | 2,306,947 |
| 2011-05-16 | 2011-05-12 | 248.810 | 9,483 | +793 | 0.01% | 2,359,463 |
| 2011-05-13 | 2011-05-11 | 253.160 | 8,690 | -172 | 0.01% | 2,199,957 |
| 2011-05-12 | 2011-05-09 | 252.870 | 8,862 | +172 | 0.01% | 2,240,930 |
| 2011-05-04 | 2011-04-29 | 256.639 | 8,690 | -552 | 0.01% | 2,230,197 |
| 2011-04-29 | 2011-04-27 | 260.119 | 9,242 | -172 | 0.01% | 2,404,022 |
| 2011-04-27 | 2011-04-21 | 258.379 | 9,414 | -345 | 0.01% | 2,432,383 |
| 2011-04-20 | 2011-04-18 | 257.654 | 9,759 | +517 | 0.01% | 2,514,449 |
| 2011-04-18 | 2011-04-14 | 260.989 | 9,242 | -172 | 0.01% | 2,412,063 |
| 2011-04-15 | 2011-04-13 | 253.740 | 9,414 | +483 | 0.01% | 2,388,704 |
| 2011-04-13 | 2011-04-11 | 263.164 | 8,931 | -104 | 0.01% | 2,350,319 |
| 2011-04-12 | 2011-04-08 | 262.294 | 9,035 | +207 | 0.01% | 2,369,828 |
| 2011-04-11 | 2011-04-07 | 262.439 | 8,828 | +276 | 0.01% | 2,316,813 |
| 2011-04-07 | 2011-04-04 | 269.109 | 8,552 | -1,035 | 0.01% | 2,301,419 |
| 2011-04-06 | 2011-04-01 | 258.814 | 9,587 | -241 | 0.01% | 2,481,253 |
| 2011-04-04 | 2011-03-31 | 255.914 | 9,828 | -897 | 0.01% | 2,515,127 |
| 2011-04-01 | 2011-03-30 | 251.855 | 10,725 | +621 | 0.01% | 2,701,141 |
| 2011-03-31 | 2011-03-29 | 256.059 | 10,104 | -586 | 0.01% | 2,587,225 |
| 2011-03-30 | 2011-03-28 | 254.320 | 10,690 | -517 | 0.01% | 2,718,676 |
| 2011-03-29 | 2011-03-25 | 251.855 | 11,207 | -414 | 0.01% | 2,822,535 |
| 2011-03-28 | 2011-03-24 | 246.200 | 11,621 | -138 | 0.01% | 2,861,088 |
| 2011-03-25 | 2011-03-23 | 246.925 | 11,759 | -35 | 0.01% | 2,903,589 |
| 2011-03-24 | 2011-03-22 | 246.490 | 11,794 | -1,138 | 0.01% | 2,907,101 |
| 2011-03-23 | 2011-03-21 | 240.545 | 12,932 | -103 | 0.02% | 3,110,729 |
| 2011-03-22 | 2011-03-18 | 235.035 | 13,035 | +1,517 | 0.02% | 3,063,685 |
| 2011-03-21 | 2011-03-17 | 243.300 | 11,518 | -586 | 0.01% | 2,802,329 |
| 2011-03-17 | 2011-03-15 | 245.040 | 12,104 | -448 | 0.01% | 2,965,963 |
| 2011-03-16 | 2011-03-14 | 243.590 | 12,552 | +276 | 0.01% | 3,057,541 |
| 2011-03-15 | 2011-03-11 | 247.360 | 12,276 | -1,345 | 0.01% | 3,036,589 |
| 2011-03-14 | 2011-03-10 | 242.140 | 13,621 | +414 | 0.02% | 3,298,189 |
| 2011-03-11 | 2011-03-09 | 243.010 | 13,207 | +275 | 0.02% | 3,209,433 |
| 2011-03-10 | 2011-03-08 | 243.735 | 12,932 | +69 | 0.02% | 3,151,980 |
| 2011-03-08 | 2011-03-04 | 245.040 | 12,863 | +449 | 0.02% | 3,151,948 |
| 2011-03-07 | 2011-03-03 | 243.445 | 12,414 | +172 | 0.01% | 3,022,126 |
| 2011-03-04 | 2011-03-02 | 249.390 | 12,242 | +448 | 0.01% | 3,053,029 |
| 2011-03-02 | 2011-02-28 | 240.545 | 11,794 | -206 | 0.01% | 2,836,989 |
| 2011-02-28 | 2011-02-24 | 238.660 | 12,000 | +551 | 0.01% | 2,863,922 |
| 2011-02-25 | 2011-02-23 | 241.850 | 11,449 | +138 | 0.01% | 2,768,941 |
| 2011-02-24 | 2011-02-22 | 243.590 | 11,311 | -414 | 0.01% | 2,755,246 |
| 2011-02-23 | 2011-02-21 | 243.590 | 11,725 | -69 | 0.01% | 2,856,092 |
| 2011-02-22 | 2011-02-18 | 242.720 | 11,794 | +345 | 0.01% | 2,862,640 |
| 2011-02-21 | 2011-02-17 | 244.750 | 11,449 | +1,035 | 0.01% | 2,802,142 |
| 2011-02-18 | 2011-02-16 | 251.565 | 10,414 | -104 | 0.01% | 2,619,794 |
| 2011-02-16 | 2011-02-14 | 245.040 | 10,518 | -241 | 0.01% | 2,577,330 |
| 2011-02-15 | 2011-02-11 | 242.720 | 10,759 | +448 | 0.01% | 2,611,424 |
| 2011-02-14 | 2011-02-10 | 243.590 | 10,311 | +173 | 0.01% | 2,511,656 |
| 2011-02-11 | 2011-02-09 | 247.795 | 10,138 | +1,689 | 0.01% | 2,512,144 |
| 2011-02-10 | 2011-02-08 | 256.929 | 8,449 | +69 | 0.01% | 2,170,797 |
| 2011-02-07 | 2011-01-31 | 251.275 | 8,380 | +414 | 0.01% | 2,105,681 |
| 2011-01-26 | 2011-01-24 | 256.929 | 7,966 | +379 | 0.01% | 2,046,700 |
| 2011-01-24 | 2011-01-20 | 264.614 | 7,587 | +104 | 0.01% | 2,007,627 |
| 2011-01-21 | 2011-01-19 | 267.079 | 7,483 | +517 | 0.01% | 1,998,552 |
| 2011-01-19 | 2011-01-17 | 272.009 | 6,966 | -172 | 0.01% | 1,894,813 |
| 2011-01-18 | 2011-01-14 | 269.979 | 7,138 | +34 | 0.01% | 1,927,109 |
| 2011-01-17 | 2011-01-13 | 275.199 | 7,104 | -345 | 0.01% | 1,955,011 |
| 2011-01-14 | 2011-01-12 | 271.429 | 7,449 | -482 | 0.01% | 2,021,873 |
| 2011-01-12 | 2011-01-10 | 269.109 | 7,931 | +138 | 0.01% | 2,134,303 |
| 2011-01-07 | 2011-01-05 | 267.949 | 7,793 | +138 | 0.01% | 2,088,126 |
| 2011-01-05 | 2011-01-03 | 263.599 | 7,655 | +34 | 0.01% | 2,017,851 |
| 2011-01-04 | 2010-12-31 | 265.194 | 7,621 | +586 | 0.01% | 2,021,044 |
| 2011-01-03 | 2010-12-29 | 261.134 | 7,035 | -69 | 0.01% | 1,837,079 |
| 2010-12-30 | 2010-12-28 | 258.379 | 7,104 | +69 | 0.01% | 1,835,527 |
| 2010-12-29 | 2010-12-24 | 258.234 | 7,035 | +173 | 0.01% | 1,816,679 |
| 2010-12-28 | 2010-12-22 | 257.074 | 6,862 | -931 | 0.01% | 1,764,045 |
| 2010-12-23 | 2010-12-21 | 253.305 | 7,793 | -276 | 0.01% | 1,974,002 |
| 2010-12-22 | 2010-12-20 | 252.870 | 8,069 | +172 | 0.01% | 2,040,405 |
| 2010-12-21 | 2010-12-17 | 256.349 | 7,897 | -552 | 0.01% | 2,024,391 |
| 2010-12-20 | 2010-12-16 | 251.130 | 8,449 | +173 | 0.01% | 2,121,794 |
| 2010-12-17 | 2010-12-15 | 248.955 | 8,276 | -276 | 0.01% | 2,060,349 |
| 2010-12-16 | 2010-12-14 | 252.580 | 8,552 | -69 | 0.01% | 2,160,061 |
| 2010-12-15 | 2010-12-13 | 249.245 | 8,621 | -276 | 0.01% | 2,148,739 |
| 2010-12-13 | 2010-12-09 | 246.635 | 8,897 | -103 | 0.01% | 2,194,310 |
| 2010-12-10 | 2010-12-08 | 252.035 | 9,000 | -1,345 | 0.01% | 2,268,312 |
| 2010-12-09 | 2010-12-07 | 255.860 | 10,345 | +150 | 0.01% | 2,646,872 |
| 2010-12-08 | 2010-12-06 | 256.007 | 10,195 | +68 | 0.01% | 2,609,993 |
| 2010-12-07 | 2010-12-03 | 257.626 | 10,127 | -1,054 | 0.01% | 2,608,974 |
| 2010-12-06 | 2010-12-02 | 248.651 | 11,181 | +102 | 0.01% | 2,780,163 |
| 2010-12-03 | 2010-12-01 | 239.087 | 11,079 | +204 | 0.01% | 2,648,846 |
| 2010-12-02 | 2010-11-30 | 240.411 | 10,875 | -306 | 0.01% | 2,614,473 |
| 2010-12-01 | 2010-11-29 | 239.234 | 11,181 | +340 | 0.01% | 2,674,878 |
| 2010-11-30 | 2010-11-26 | 240.706 | 10,841 | +102 | 0.01% | 2,609,489 |
| 2010-11-29 | 2010-11-25 | 240.706 | 10,739 | +646 | 0.01% | 2,584,937 |
| 2010-11-26 | 2010-11-24 | 241.441 | 10,093 | +340 | 0.01% | 2,436,866 |
| 2010-11-23 | 2010-11-19 | 254.242 | 9,753 | -34 | 0.01% | 2,479,618 |
| 2010-11-22 | 2010-11-18 | 256.743 | 9,787 | -782 | 0.01% | 2,512,742 |
| 2010-11-19 | 2010-11-17 | 256.449 | 10,569 | -2,617 | 0.01% | 2,710,405 |
| 2010-11-18 | 2010-11-16 | 245.561 | 13,186 | -1,087 | 0.02% | 3,237,966 |
| 2010-11-17 | 2010-11-15 | 245.119 | 14,273 | +2,379 | 0.02% | 3,498,590 |
| 2010-11-16 | 2010-11-12 | 248.209 | 11,894 | -918 | 0.01% | 2,952,200 |
| 2010-11-15 | 2010-11-11 | 250.710 | 12,812 | -611 | 0.02% | 3,212,102 |
| 2010-11-12 | 2010-11-10 | 247.768 | 13,423 | +1,835 | 0.02% | 3,325,788 |
| 2010-11-11 | 2010-11-09 | 249.533 | 11,588 | -340 | 0.01% | 2,891,593 |
| 2010-11-10 | 2010-11-08 | 249.975 | 11,928 | -1,156 | 0.01% | 2,981,699 |
| 2010-11-09 | 2010-11-05 | 245.119 | 13,084 | +3,093 | 0.02% | 3,207,143 |
| 2010-11-08 | 2010-11-04 | 247.326 | 9,991 | -1,427 | 0.01% | 2,471,038 |
| 2010-11-05 | 2010-11-03 | 239.676 | 11,418 | +645 | 0.01% | 2,736,617 |
| 2010-11-04 | 2010-11-02 | 239.381 | 10,773 | -306 | 0.01% | 2,578,856 |
| 2010-11-03 | 2010-11-01 | 237.763 | 11,079 | +510 | 0.01% | 2,634,176 |
| 2010-11-02 | 2010-10-29 | 237.322 | 10,569 | -1,325 | 0.01% | 2,508,252 |
| 2010-11-01 | 2010-10-28 | 237.910 | 11,894 | +1,495 | 0.01% | 2,829,703 |
| 2010-10-29 | 2010-10-27 | 239.676 | 10,399 | -1,019 | 0.01% | 2,492,387 |
| 2010-10-28 | 2010-10-26 | 239.529 | 11,418 | -1,496 | 0.01% | 2,734,937 |
| 2010-10-27 | 2010-10-25 | 237.322 | 12,914 | +2,243 | 0.02% | 3,064,771 |
| 2010-10-26 | 2010-10-22 | 241.294 | 10,671 | +136 | 0.01% | 2,574,849 |
| 2010-10-22 | 2010-10-20 | 242.765 | 10,535 | -136 | 0.01% | 2,557,533 |
| 2010-10-21 | 2010-10-19 | 241.147 | 10,671 | -679 | 0.01% | 2,573,279 |
| 2010-10-20 | 2010-10-18 | 238.204 | 11,350 | -680 | 0.01% | 2,703,619 |
| 2010-10-19 | 2010-10-15 | 237.763 | 12,030 | +815 | 0.01% | 2,860,288 |
| 2010-10-18 | 2010-10-14 | 246.297 | 11,215 | -543 | 0.01% | 2,762,216 |
| 2010-10-15 | 2010-10-13 | 245.119 | 11,758 | -204 | 0.01% | 2,882,115 |
| 2010-10-14 | 2010-10-12 | 238.057 | 11,962 | -102 | 0.01% | 2,847,640 |
| 2010-10-13 | 2010-10-11 | 236.145 | 12,064 | -34 | 0.01% | 2,848,847 |
| 2010-10-08 | 2010-10-06 | 235.556 | 12,098 | -3,704 | 0.01% | 2,849,756 |
| 2010-10-07 | 2010-10-05 | 236.880 | 15,802 | +3,704 | 0.02% | 3,743,180 |
| 2010-10-06 | 2010-10-04 | 236.439 | 12,098 | -2,515 | 0.01% | 2,860,436 |
| 2010-10-05 | 2010-09-30 | 233.349 | 14,613 | +2,277 | 0.02% | 3,409,929 |
| 2010-10-04 | 2010-09-29 | 235.115 | 12,336 | +680 | 0.01% | 2,900,374 |
| 2010-09-30 | 2010-09-28 | 233.938 | 11,656 | +238 | 0.01% | 2,726,776 |
| 2010-09-29 | 2010-09-27 | 236.145 | 11,418 | +102 | 0.01% | 2,696,298 |
| 2010-09-28 | 2010-09-24 | 235.115 | 11,316 | +1,937 | 0.01% | 2,660,557 |
| 2010-09-27 | 2010-09-22 | 246.591 | 9,379 | -170 | 0.01% | 2,312,775 |
| 2010-09-24 | 2010-09-21 | 244.531 | 9,549 | -1,903 | 0.01% | 2,335,026 |
| 2010-09-22 | 2010-09-20 | 241.294 | 11,452 | -1,564 | 0.01% | 2,763,300 |
| 2010-09-21 | 2010-09-17 | 241.294 | 13,016 | +680 | 0.02% | 3,140,684 |
| 2010-09-17 | 2010-09-15 | 240.411 | 12,336 | -1,801 | 0.01% | 2,965,714 |
| 2010-09-16 | 2010-09-14 | 238.204 | 14,137 | -1,529 | 0.02% | 3,367,495 |
| 2010-09-15 | 2010-09-13 | 234.232 | 15,666 | +1,971 | 0.02% | 3,669,476 |
| 2010-09-14 | 2010-09-10 | 231.436 | 13,695 | +34 | 0.02% | 3,169,521 |
| 2010-09-10 | 2010-09-08 | 238.204 | 13,661 | -306 | 0.02% | 3,254,110 |
| 2010-09-09 | 2010-09-07 | 237.469 | 13,967 | +136 | 0.02% | 3,316,725 |
| 2010-09-08 | 2010-09-06 | 233.790 | 13,831 | -408 | 0.02% | 3,233,555 |
| 2010-09-07 | 2010-09-03 | 230.259 | 14,239 | +136 | 0.02% | 3,278,662 |
| 2010-09-06 | 2010-09-02 | 233.349 | 14,103 | -374 | 0.02% | 3,290,921 |
| 2010-09-03 | 2010-09-01 | 230.554 | 14,477 | -340 | 0.02% | 3,337,724 |
| 2010-09-02 | 2010-08-31 | 227.464 | 14,817 | -1,359 | 0.02% | 3,370,331 |
| 2010-09-01 | 2010-08-30 | 222.461 | 16,176 | +204 | 0.02% | 3,598,535 |
| 2010-08-31 | 2010-08-27 | 224.815 | 15,972 | +340 | 0.02% | 3,590,753 |
| 2010-08-30 | 2010-08-26 | 230.406 | 15,632 | -1,700 | 0.02% | 3,601,713 |
| 2010-08-27 | 2010-08-25 | 220.402 | 17,332 | +680 | 0.02% | 3,820,000 |
| 2010-08-26 | 2010-08-24 | 224.815 | 16,652 | +1,699 | 0.02% | 3,743,627 |
| 2010-08-25 | 2010-08-23 | 229.524 | 14,953 | +1,360 | 0.02% | 3,432,067 |
| 2010-08-24 | 2010-08-20 | 229.377 | 13,593 | +1,359 | 0.02% | 3,117,915 |
| 2010-08-23 | 2010-08-19 | 228.641 | 12,234 | +680 | 0.01% | 2,797,192 |
| 2010-08-20 | 2010-08-18 | 232.172 | 11,554 | +339 | 0.01% | 2,682,515 |
| 2010-08-19 | 2010-08-17 | 234.526 | 11,215 | +340 | 0.01% | 2,630,210 |
| 2010-08-17 | 2010-08-13 | 239.676 | 10,875 | -1,699 | 0.01% | 2,606,473 |
| 2010-08-12 | 2010-08-10 | 242.177 | 12,574 | +340 | 0.01% | 3,045,132 |
| 2010-08-10 | 2010-08-06 | 243.060 | 12,234 | +340 | 0.01% | 2,973,592 |
| 2010-08-09 | 2010-08-05 | 244.531 | 11,894 | -1,699 | 0.01% | 2,908,451 |
| 2010-08-05 | 2010-08-03 | 242.030 | 13,593 | +1,359 | 0.02% | 3,289,910 |
| 2010-08-04 | 2010-08-02 | 243.942 | 12,234 | +2,379 | 0.01% | 2,984,392 |
| 2010-07-29 | 2010-07-27 | 238.499 | 9,855 | -1,020 | 0.01% | 2,350,404 |
| 2010-07-28 | 2010-07-26 | 235.409 | 10,875 | +340 | 0.01% | 2,560,071 |
| 2010-07-27 | 2010-07-23 | 232.466 | 10,535 | -680 | 0.01% | 2,449,032 |
| 2010-07-26 | 2010-07-22 | 230.406 | 11,215 | +1,360 | 0.01% | 2,584,008 |
| 2010-07-23 | 2010-07-21 | 235.556 | 9,855 | +340 | 0.01% | 2,321,404 |
| 2010-07-22 | 2010-07-20 | 264.427 | 9,515 | +1,359 | 0.01% | 2,516,027 |
| 2010-07-21 | 2010-07-19 | 261.931 | 8,156 | +1,425 | 0.01% | 2,136,312 |
| 2010-07-20 | 2010-07-16 | 267.392 | 6,731 | -320 | 0.01% | 1,799,812 |
| 2010-07-19 | 2010-07-15 | 265.363 | 7,051 | +320 | 0.01% | 1,871,078 |
| 2010-07-16 | 2010-07-14 | 268.484 | 6,731 | -641 | 0.01% | 1,807,163 |
| 2010-07-15 | 2010-07-13 | 264.271 | 7,372 | +321 | 0.01% | 1,948,209 |
| 2010-07-12 | 2010-07-08 | 255.691 | 7,051 | -321 | 0.01% | 1,802,878 |
| 2010-07-08 | 2010-07-06 | 249.763 | 7,372 | +321 | 0.01% | 1,841,253 |
| 2010-07-02 | 2010-06-29 | 262.243 | 7,051 | -641 | 0.01% | 1,849,078 |
| 2010-06-25 | 2010-06-23 | 259.903 | 7,692 | +641 | 0.01% | 1,999,176 |
| 2010-06-24 | 2010-06-22 | 263.959 | 7,051 | +320 | 0.01% | 1,861,178 |
| 2010-06-23 | 2010-06-21 | 269.888 | 6,731 | -961 | 0.01% | 1,816,613 |
| 2010-06-21 | 2010-06-17 | 265.207 | 7,692 | -962 | 0.01% | 2,039,976 |
| 2010-06-18 | 2010-06-15 | 259.279 | 8,654 | -961 | 0.01% | 2,243,803 |
| 2010-06-15 | 2010-06-11 | 243.523 | 9,615 | +1,602 | 0.01% | 2,341,472 |
| 2010-06-14 | 2010-06-10 | 228.078 | 8,013 | +641 | 0.01% | 1,827,592 |
| 2010-06-07 | 2010-06-03 | 238.843 | 7,372 | +321 | 0.01% | 1,760,748 |
| 2010-06-02 | 2010-05-31 | 240.247 | 7,051 | -321 | 0.01% | 1,693,980 |
| 2010-06-01 | 2010-05-28 | 238.687 | 7,372 | +641 | 0.01% | 1,759,598 |
| 2010-05-31 | 2010-05-27 | 236.191 | 6,731 | -961 | 0.01% | 1,589,799 |
| 2010-05-27 | 2010-05-25 | 215.442 | 7,692 | +320 | 0.01% | 1,657,180 |
| 2010-05-26 | 2010-05-24 | 236.815 | 7,372 | +1,282 | 0.01% | 1,745,798 |
| 2010-05-19 | 2010-05-17 | 253.351 | 6,090 | +962 | 0.01% | 1,542,908 |
| 2010-05-18 | 2010-05-14 | 265.207 | 5,128 | -321 | 0.01% | 1,359,984 |
| 2010-05-17 | 2010-05-13 | 267.704 | 5,449 | -641 | 0.01% | 1,458,716 |
| 2010-05-14 | 2010-05-12 | 261.775 | 6,090 | +321 | 0.01% | 1,594,212 |
| 2010-05-10 | 2010-05-06 | 265.207 | 5,769 | +1,282 | 0.01% | 1,529,982 |
| 2010-05-07 | 2010-05-05 | 279.560 | 4,487 | -321 | 0.01% | 1,254,385 |
| 2010-05-06 | 2010-05-04 | 282.992 | 4,808 | +321 | 0.01% | 1,360,625 |
| 2010-05-05 | 2010-05-03 | 288.452 | 4,487 | -321 | 0.01% | 1,294,285 |
| 2010-04-29 | 2010-04-27 | 279.092 | 4,808 | +321 | 0.01% | 1,341,874 |
| 2010-04-27 | 2010-04-23 | 280.184 | 4,487 | -321 | 0.01% | 1,257,185 |
| 2010-04-19 | 2010-04-15 | 271.448 | 4,808 | -1,602 | 0.01% | 1,305,120 |
| 2010-04-16 | 2010-04-14 | 264.115 | 6,410 | -321 | 0.01% | 1,692,980 |
| 2010-04-15 | 2010-04-13 | 263.491 | 6,731 | +641 | 0.01% | 1,773,561 |
| 2010-04-14 | 2010-04-12 | 267.704 | 6,090 | -1,282 | 0.01% | 1,630,314 |
| 2010-04-13 | 2010-04-09 | 265.519 | 7,372 | +962 | 0.01% | 1,957,409 |
| 2010-04-08 | 2010-04-01 | 262.711 | 6,410 | +320 | 0.01% | 1,683,980 |
| 2010-03-31 | 2010-03-29 | 260.059 | 6,090 | +962 | 0.01% | 1,583,761 |
| 2010-03-30 | 2010-03-26 | 262.243 | 5,128 | +641 | 0.01% | 1,344,784 |
| 2010-03-29 | 2010-03-25 | 280.808 | 4,487 | -321 | 0.01% | 1,259,985 |
| 2010-03-26 | 2010-03-24 | 283.928 | 4,808 | -320 | 0.01% | 1,365,126 |
| 2010-03-25 | 2010-03-23 | 269.888 | 5,128 | +320 | 0.01% | 1,383,983 |
| 2010-03-24 | 2010-03-22 | 279.248 | 4,808 | +321 | 0.01% | 1,342,624 |
| 2010-03-19 | 2010-03-17 | 277.064 | 4,487 | -321 | 0.01% | 1,243,185 |
| 2010-03-18 | 2010-03-16 | 259.123 | 4,808 | -961 | 0.01% | 1,245,865 |
| 2010-03-11 | 2010-03-09 | 247.423 | 5,769 | -321 | 0.01% | 1,427,383 |
| 2010-03-10 | 2010-03-08 | 249.607 | 6,090 | +641 | 0.01% | 1,520,107 |
| 2010-03-08 | 2010-03-04 | 248.515 | 5,449 | -320 | 0.01% | 1,354,158 |
| 2010-03-03 | 2010-03-01 | 248.671 | 5,769 | -2,885 | 0.01% | 1,434,583 |
| 2010-03-02 | 2010-02-26 | 243.991 | 8,654 | +962 | 0.01% | 2,111,497 |
| 2010-03-01 | 2010-02-25 | 238.687 | 7,692 | +320 | 0.01% | 1,835,978 |
| 2010-02-26 | 2010-02-24 | 243.367 | 7,372 | +1,603 | 0.01% | 1,794,100 |
| 2010-02-25 | 2010-02-23 | 249.295 | 5,769 | -1,603 | 0.01% | 1,438,183 |
| 2010-02-24 | 2010-02-22 | 250.543 | 7,372 | +1,603 | 0.01% | 1,847,003 |
| 2010-02-23 | 2010-02-19 | 254.131 | 5,769 | +1,282 | 0.01% | 1,466,083 |
| 2010-02-22 | 2010-02-18 | 258.967 | 4,487 | -1,282 | 0.01% | 1,161,986 |
| 2010-02-19 | 2010-02-17 | 257.251 | 5,769 | +641 | 0.01% | 1,484,082 |
| 2010-02-12 | 2010-02-10 | 252.571 | 5,128 | +320 | 0.01% | 1,295,185 |
| 2010-02-11 | 2010-02-09 | 246.799 | 4,808 | +641 | 0.01% | 1,186,609 |
| 2010-02-04 | 2010-02-02 | 262.087 | 4,167 | -961 | 0.01% | 1,092,118 |
| 2010-02-01 | 2010-01-28 | 240.247 | 5,128 | -321 | 0.01% | 1,231,985 |
| 2010-01-29 | 2010-01-27 | 234.007 | 5,449 | +962 | 0.01% | 1,275,102 |
| 2010-01-28 | 2010-01-26 | 246.487 | 4,487 | -641 | 0.01% | 1,105,987 |
| 2010-01-27 | 2010-01-25 | 245.863 | 5,128 | +320 | 0.01% | 1,260,785 |
| 2010-01-26 | 2010-01-22 | 248.671 | 4,808 | -320 | 0.01% | 1,195,610 |
| 2010-01-22 | 2010-01-20 | 260.527 | 5,128 | +320 | 0.01% | 1,335,984 |
| 2010-01-20 | 2010-01-18 | 257.563 | 4,808 | -320 | 0.01% | 1,238,364 |
| 2010-01-19 | 2010-01-15 | 258.343 | 5,128 | -321 | 0.01% | 1,324,784 |
| 2010-01-12 | 2010-01-08 | 231.823 | 5,449 | -320 | 0.01% | 1,263,201 |
| 2010-01-06 | 2010-01-04 | 230.262 | 5,769 | +320 | 0.01% | 1,328,384 |
| 2010-01-04 | 2009-12-29 | 230.418 | 5,449 | +321 | 0.01% | 1,255,550 |
| 2009-12-30 | 2009-12-28 | 228.390 | 5,128 | -321 | 0.01% | 1,171,186 |
| 2009-12-29 | 2009-12-24 | 222.462 | 5,449 | +321 | 0.01% | 1,212,197 |
| 2009-12-28 | 2009-12-22 | 222.462 | 5,128 | +320 | 0.01% | 1,140,786 |
| 2009-12-23 | 2009-12-21 | 221.526 | 4,808 | +321 | 0.01% | 1,065,098 |
| 2009-12-22 | 2009-12-18 | 215.286 | 4,487 | -1,603 | 0.01% | 965,988 |
| 2009-12-21 | 2009-12-17 | 237.907 | 6,090 | -320 | 0.01% | 1,448,852 |
| 2009-12-18 | 2009-12-16 | 246.211 | 6,410 | +641 | 0.01% | 1,578,210 |
| 2009-12-17 | 2009-12-15 | 249.857 | 5,769 | +92 | 0.01% | 1,441,425 |
| 2009-12-15 | 2009-12-11 | 258.260 | 5,677 | +316 | 0.01% | 1,466,140 |
| 2009-12-14 | 2009-12-10 | 263.808 | 5,361 | -6,623 | 0.01% | 1,414,277 |
| 2009-12-10 | 2009-12-08 | 250.016 | 11,984 | -631 | 0.02% | 2,996,187 |
| 2009-12-09 | 2009-12-07 | 250.650 | 12,615 | +946 | 0.02% | 3,161,947 |
| 2009-12-08 | 2009-12-04 | 260.321 | 11,669 | -315 | 0.01% | 3,037,681 |
| 2009-12-07 | 2009-12-03 | 269.516 | 11,984 | -631 | 0.02% | 3,229,878 |
| 2009-12-04 | 2009-12-02 | 266.345 | 12,615 | -1,262 | 0.02% | 3,359,943 |
| 2009-12-03 | 2009-12-01 | 249.857 | 13,877 | +316 | 0.02% | 3,467,266 |
| 2009-12-01 | 2009-11-27 | 227.662 | 13,561 | -946 | 0.02% | 3,087,319 |
| 2009-11-30 | 2009-11-26 | 218.149 | 14,507 | +2,838 | 0.02% | 3,164,692 |
| 2009-11-25 | 2009-11-23 | 202.930 | 11,669 | -315 | 0.01% | 2,367,985 |
| 2009-11-24 | 2009-11-20 | 199.442 | 11,984 | +315 | 0.02% | 2,390,110 |
| 2009-11-23 | 2009-11-19 | 201.027 | 11,669 | +315 | 0.01% | 2,345,786 |
| 2009-11-20 | 2009-11-18 | 202.771 | 11,354 | +316 | 0.01% | 2,302,263 |
| 2009-11-19 | 2009-11-17 | 206.417 | 11,038 | +315 | 0.01% | 2,278,436 |
| 2009-11-18 | 2009-11-16 | 206.259 | 10,723 | -2,208 | 0.01% | 2,211,714 |
| 2009-11-17 | 2009-11-13 | 202.137 | 12,931 | +1,577 | 0.02% | 2,613,832 |
| 2009-11-16 | 2009-11-12 | 204.832 | 11,354 | +946 | 0.01% | 2,325,663 |
| 2009-11-13 | 2009-11-11 | 205.149 | 10,408 | -630 | 0.01% | 2,135,192 |
| 2009-11-10 | 2009-11-06 | 201.027 | 11,038 | +946 | 0.01% | 2,218,937 |
| 2009-11-04 | 2009-11-02 | 205.783 | 10,092 | -316 | 0.01% | 2,076,765 |
| 2009-10-28 | 2009-10-23 | 211.649 | 10,408 | -315 | 0.01% | 2,202,845 |
| 2009-10-23 | 2009-10-21 | 209.905 | 10,723 | +631 | 0.01% | 2,250,815 |
| 2009-10-05 | 2009-09-30 | 211.649 | 10,092 | -316 | 0.01% | 2,135,964 |
| 2009-09-11 | 2009-09-09 | 202.613 | 10,408 | -315 | 0.01% | 2,108,791 |
| 2009-09-09 | 2009-09-07 | 203.881 | 10,723 | -315 | 0.01% | 2,186,214 |
| 2009-09-04 | 2009-09-02 | 200.710 | 11,038 | -316 | 0.01% | 2,215,438 |
| 2009-09-03 | 2009-09-01 | 195.003 | 11,354 | +316 | 0.01% | 2,214,060 |
| 2009-08-25 | 2009-08-21 | 194.369 | 11,038 | -316 | 0.01% | 2,145,440 |
| 2009-08-11 | 2009-08-07 | 188.820 | 11,354 | -630 | 0.01% | 2,143,858 |
| 2009-08-07 | 2009-08-05 | 195.003 | 11,984 | -631 | 0.02% | 2,336,912 |
| 2009-08-06 | 2009-08-04 | 202.930 | 12,615 | -316 | 0.02% | 2,559,957 |
| 2009-08-05 | 2009-08-03 | 182.320 | 12,931 | -315 | 0.02% | 2,357,574 |
| 2009-08-03 | 2009-07-30 | 173.758 | 13,246 | +315 | 0.02% | 2,301,605 |
| 2009-07-31 | 2009-07-29 | 180.576 | 12,931 | +316 | 0.02% | 2,335,023 |
| 2009-07-30 | 2009-07-28 | 205.627 | 12,615 | +315 | 0.02% | 2,593,983 |
| 2009-07-29 | 2009-07-27 | 203.788 | 12,300 | +636 | 0.02% | 2,506,591 |
| 2009-07-28 | 2009-07-24 | 208.302 | 11,664 | -898 | 0.02% | 2,429,631 |
| 2009-07-24 | 2009-07-22 | 192.587 | 12,562 | -897 | 0.02% | 2,419,279 |
| 2009-07-23 | 2009-07-21 | 186.903 | 13,459 | +299 | 0.02% | 2,515,529 |
| 2009-07-22 | 2009-07-20 | 182.557 | 13,160 | -299 | 0.02% | 2,402,444 |
| 2009-07-21 | 2009-07-17 | 180.216 | 13,459 | -598 | 0.02% | 2,425,528 |
| 2009-07-17 | 2009-07-15 | 178.377 | 14,057 | +1,794 | 0.02% | 2,507,447 |
| 2009-07-14 | 2009-07-10 | 184.395 | 12,263 | -897 | 0.02% | 2,261,241 |
| 2009-07-13 | 2009-07-09 | 181.721 | 13,160 | +598 | 0.02% | 2,391,444 |
| 2009-07-07 | 2009-07-03 | 180.885 | 12,562 | -1,196 | 0.02% | 2,272,274 |
| 2009-07-06 | 2009-07-02 | 181.052 | 13,758 | +299 | 0.02% | 2,490,912 |
| 2009-07-03 | 2009-06-30 | 176.873 | 13,459 | -598 | 0.02% | 2,380,527 |
| 2009-07-02 | 2009-06-29 | 176.037 | 14,057 | -299 | 0.02% | 2,474,547 |
| 2009-06-26 | 2009-06-24 | 174.365 | 14,356 | -299 | 0.02% | 2,503,182 |
| 2009-06-25 | 2009-06-23 | 167.343 | 14,655 | -299 | 0.02% | 2,452,419 |
| 2009-06-24 | 2009-06-22 | 166.173 | 14,954 | -5,085 | 0.02% | 2,484,955 |
| 2009-06-23 | 2009-06-19 | 163.666 | 20,039 | +1,197 | 0.03% | 3,279,695 |
| 2009-06-22 | 2009-06-18 | 162.495 | 18,842 | +598 | 0.03% | 3,061,738 |
| 2009-06-19 | 2009-06-17 | 162.997 | 18,244 | +2,392 | 0.02% | 2,973,715 |
| 2009-06-18 | 2009-06-16 | 145.443 | 15,852 | -897 | 0.02% | 2,305,568 |
| 2009-06-17 | 2009-06-15 | 134.410 | 16,749 | -4,785 | 0.02% | 2,251,229 |
| 2009-06-15 | 2009-06-11 | 133.741 | 21,534 | +8,075 | 0.03% | 2,879,980 |
| 2009-06-04 | 2009-06-02 | 136.249 | 13,459 | -5,682 | 0.02% | 1,833,771 |
| 2009-06-03 | 2009-06-01 | 131.568 | 19,141 | +5,682 | 0.03% | 2,518,338 |
| 2009-06-01 | 2009-05-27 | 135.078 | 13,459 | -299 | 0.02% | 1,818,021 |
| 2009-05-29 | 2009-05-26 | 131.401 | 13,758 | -299 | 0.02% | 1,807,809 |
| 2009-05-25 | 2009-05-21 | 129.562 | 14,057 | -299 | 0.02% | 1,821,248 |
| 2009-05-22 | 2009-05-20 | 126.218 | 14,356 | +897 | 0.02% | 1,811,987 |
| 2009-05-15 | 2009-05-13 | 126.385 | 13,459 | +299 | 0.02% | 1,701,019 |
| 2009-05-11 | 2009-05-07 | 123.710 | 13,160 | +598 | 0.02% | 1,628,030 |
| 2009-05-06 | 2009-05-04 | 130.398 | 12,562 | +299 | 0.02% | 1,638,054 |
| 2009-05-04 | 2009-04-29 | 128.391 | 12,263 | +300 | 0.02% | 1,574,464 |
| 2009-04-29 | 2009-04-27 | 130.732 | 11,963 | +299 | 0.02% | 1,563,945 |
| 2009-04-22 | 2009-04-20 | 130.230 | 11,664 | +299 | 0.02% | 1,519,007 |
| 2009-04-08 | 2009-04-06 | 107.327 | 11,365 | -299 | 0.02% | 1,219,773 |
| 2009-04-02 | 2009-03-31 | 100.306 | 11,664 | -599 | 0.02% | 1,169,967 |
| 2009-03-24 | 2009-03-20 | 93.619 | 12,263 | +300 | 0.02% | 1,148,046 |
| 2009-03-17 | 2009-03-13 | 96.126 | 11,963 | +299 | 0.02% | 1,149,960 |
| 2009-03-12 | 2009-03-10 | 95.792 | 11,664 | -299 | 0.02% | 1,117,318 |
| 2009-03-10 | 2009-03-06 | 96.628 | 11,963 | -300 | 0.02% | 1,155,960 |
| 2009-02-23 | 2009-02-19 | 107.662 | 12,263 | -299 | 0.02% | 1,320,253 |
| 2009-02-20 | 2009-02-18 | 106.491 | 12,562 | +299 | 0.02% | 1,337,744 |
| 2009-02-09 | 2009-02-05 | 103.984 | 12,263 | -598 | 0.02% | 1,275,152 |
| 2009-01-21 | 2009-01-19 | 94.789 | 12,861 | -598 | 0.02% | 1,219,081 |
| 2009-01-16 | 2009-01-14 | 97.631 | 13,459 | -897 | 0.02% | 1,314,015 |
| 2009-01-14 | 2009-01-12 | 91.947 | 14,356 | -299 | 0.02% | 1,319,991 |
| 2009-01-12 | 2009-01-08 | 92.616 | 14,655 | +1,196 | 0.02% | 1,357,283 |
| 2009-01-09 | 2009-01-07 | 104.318 | 13,459 | -299 | 0.02% | 1,404,016 |
| 2009-01-08 | 2009-01-06 | 106.993 | 13,758 | +1,196 | 0.02% | 1,472,007 |
| 2009-01-05 | 2008-12-31 | 109.668 | 12,562 | -299 | 0.02% | 1,377,645 |
| 2008-12-29 | 2008-12-22 | 104.652 | 12,861 | -299 | 0.02% | 1,345,934 |
| 2008-12-23 | 2008-12-19 | 115.352 | 13,160 | -598 | 0.02% | 1,518,028 |
| 2008-12-22 | 2008-12-18 | 91.278 | 13,758 | +299 | 0.02% | 1,255,806 |
| 2008-12-19 | 2008-12-17 | 95.959 | 13,459 | -299 | 0.02% | 1,291,515 |
| 2008-12-18 | 2008-12-16 | 87.433 | 13,758 | +598 | 0.02% | 1,202,906 |
| 2008-12-17 | 2008-12-15 | 90.275 | 13,160 | -299 | 0.02% | 1,188,022 |
| 2008-12-16 | 2008-12-12 | 86.096 | 13,459 | -897 | 0.02% | 1,158,763 |
| 2008-12-15 | 2008-12-11 | 85.427 | 14,356 | -299 | 0.02% | 1,226,391 |
| 2008-12-12 | 2008-12-10 | 88.654 | 14,655 | +299 | 0.02% | 1,299,225 |
| 2008-12-11 | 2008-12-09 | 88.307 | 14,356 | +811 | 0.02% | 1,267,736 |
| 2008-12-10 | 2008-12-08 | 85.184 | 13,545 | -289 | 0.02% | 1,153,820 |
| 2008-12-08 | 2008-12-04 | 81.020 | 13,834 | -288 | 0.02% | 1,120,836 |
| 2008-12-04 | 2008-12-02 | 74.948 | 14,122 | +288 | 0.02% | 1,058,419 |
| 2008-12-03 | 2008-12-01 | 78.245 | 13,834 | +577 | 0.02% | 1,082,435 |
| 2008-12-02 | 2008-11-28 | 80.847 | 13,257 | -288 | 0.02% | 1,071,788 |
| 2008-12-01 | 2008-11-27 | 70.958 | 13,545 | -865 | 0.02% | 961,125 |
| 2008-11-28 | 2008-11-26 | 65.163 | 14,410 | +288 | 0.02% | 939,003 |
| 2008-11-26 | 2008-11-24 | 65.580 | 14,122 | +865 | 0.02% | 926,116 |
| 2008-11-25 | 2008-11-21 | 71.825 | 13,257 | -288 | 0.02% | 952,189 |
| 2008-11-24 | 2008-11-20 | 67.176 | 13,545 | +1,152 | 0.02% | 909,896 |
| 2008-11-21 | 2008-11-19 | 72.172 | 12,393 | +577 | 0.02% | 894,432 |
| 2008-11-18 | 2008-11-14 | 85.705 | 11,816 | +288 | 0.02% | 1,012,686 |
| 2008-11-07 | 2008-11-05 | 96.982 | 11,528 | -288 | 0.02% | 1,118,004 |
| 2008-11-06 | 2008-11-04 | 92.991 | 11,816 | +288 | 0.02% | 1,098,785 |
| 2008-11-04 | 2008-10-31 | 99.584 | 11,528 | -288 | 0.02% | 1,148,004 |
| 2008-11-03 | 2008-10-30 | 86.746 | 11,816 | -288 | 0.02% | 1,024,986 |
| 2008-10-29 | 2008-10-27 | 74.254 | 12,104 | -289 | 0.02% | 898,773 |
| 2008-10-21 | 2008-10-17 | 90.215 | 12,393 | +289 | 0.02% | 1,118,040 |
| 2008-10-17 | 2008-10-15 | 104.095 | 12,104 | +288 | 0.02% | 1,259,963 |
| 2008-10-15 | 2008-10-13 | 114.851 | 11,816 | -288 | 0.02% | 1,357,082 |
| 2008-10-13 | 2008-10-09 | 125.434 | 12,104 | -289 | 0.02% | 1,518,255 |
| 2008-10-09 | 2008-10-06 | 149.202 | 12,393 | -288 | 0.02% | 1,849,066 |
| 2008-10-06 | 2008-10-02 | 159.091 | 12,681 | -288 | 0.02% | 2,017,439 |
| 2008-10-02 | 2008-09-29 | 159.959 | 12,969 | -288 | 0.02% | 2,074,507 |
| 2008-09-30 | 2008-09-26 | 159.612 | 13,257 | -288 | 0.02% | 2,115,976 |
| 2008-09-19 | 2008-09-17 | 160.306 | 13,545 | -289 | 0.02% | 2,171,344 |
| 2008-09-18 | 2008-09-16 | 159.612 | 13,834 | +289 | 0.02% | 2,208,072 |
| 2008-09-16 | 2008-09-11 | 157.010 | 13,545 | -577 | 0.02% | 2,126,695 |
| 2008-09-08 | 2008-09-04 | 162.388 | 14,122 | -576 | 0.02% | 2,293,241 |
| 2008-09-04 | 2008-09-02 | 160.826 | 14,698 | -288 | 0.02% | 2,363,826 |
| 2008-09-02 | 2008-08-29 | 162.561 | 14,986 | -289 | 0.02% | 2,436,144 |
| 2008-09-01 | 2008-08-28 | 157.530 | 15,275 | +289 | 0.02% | 2,406,271 |
| 2008-08-28 | 2008-08-26 | 188.332 | 14,986 | -577 | 0.02% | 2,822,341 |
| 2008-08-27 | 2008-08-25 | 188.332 | 15,563 | +1,241 | 0.02% | 2,931,008 |
| 2008-08-26 | 2008-08-21 | 182.488 | 14,322 | +265 | 0.02% | 2,613,589 |
| 2008-08-21 | 2008-08-19 | 184.938 | 14,057 | -265 | 0.02% | 2,599,680 |
| 2008-08-20 | 2008-08-18 | 183.619 | 14,322 | -1,591 | 0.02% | 2,629,789 |
| 2008-07-24 | 2008-07-22 | 178.152 | 15,913 | -266 | 0.02% | 2,834,928 |
| 2008-07-15 | 2008-07-11 | 171.554 | 16,179 | -1,061 | 0.03% | 2,775,564 |
| 2008-07-14 | 2008-07-10 | 165.898 | 17,240 | +531 | 0.03% | 2,860,080 |
| 2008-07-09 | 2008-07-07 | 165.709 | 16,709 | -531 | 0.03% | 2,768,838 |
| 2008-07-08 | 2008-07-04 | 162.127 | 17,240 | +796 | 0.03% | 2,795,078 |
| 2008-07-07 | 2008-07-03 | 169.668 | 16,444 | +796 | 0.03% | 2,790,026 |
| 2008-07-04 | 2008-07-02 | 178.340 | 15,648 | -265 | 0.02% | 2,790,668 |
| 2008-06-30 | 2008-06-26 | 175.324 | 15,913 | +1,060 | 0.02% | 2,789,929 |
| 2008-06-27 | 2008-06-25 | 182.488 | 14,853 | -265 | 0.02% | 2,710,490 |
| 2008-06-26 | 2008-06-24 | 177.209 | 15,118 | -3,713 | 0.02% | 2,679,047 |
| 2008-06-25 | 2008-06-23 | 177.209 | 18,831 | -530 | 0.03% | 3,337,025 |
| 2008-06-24 | 2008-06-20 | 179.283 | 19,361 | +265 | 0.03% | 3,471,095 |
| 2008-06-20 | 2008-06-18 | 186.258 | 19,096 | -265 | 0.03% | 3,556,784 |
| 2008-06-19 | 2008-06-17 | 180.980 | 19,361 | +3,713 | 0.03% | 3,503,944 |
| 2008-06-18 | 2008-06-16 | 174.381 | 15,648 | -265 | 0.02% | 2,728,719 |
| 2008-06-17 | 2008-06-13 | 166.652 | 15,913 | -266 | 0.02% | 2,651,933 |
| 2008-06-16 | 2008-06-12 | 160.808 | 16,179 | +266 | 0.03% | 2,601,710 |
| 2008-06-12 | 2008-06-10 | 175.135 | 15,913 | -266 | 0.02% | 2,786,929 |
| 2008-06-11 | 2008-06-06 | 175.701 | 16,179 | -1,061 | 0.03% | 2,842,666 |
| 2008-06-06 | 2008-06-04 | 171.554 | 17,240 | +796 | 0.03% | 2,957,582 |
| 2008-06-05 | 2008-06-03 | 177.963 | 16,444 | -265 | 0.03% | 2,926,427 |
| 2008-05-28 | 2008-05-26 | 177.209 | 16,709 | -531 | 0.03% | 2,960,987 |
| 2008-05-27 | 2008-05-23 | 175.324 | 17,240 | +266 | 0.03% | 3,022,584 |
| 2008-05-23 | 2008-05-21 | 177.021 | 16,974 | +265 | 0.03% | 3,004,748 |
| 2008-05-22 | 2008-05-20 | 178.340 | 16,709 | -265 | 0.03% | 2,979,887 |
| 2008-05-21 | 2008-05-19 | 180.225 | 16,974 | -266 | 0.03% | 3,059,147 |
| 2008-05-20 | 2008-05-16 | 178.717 | 17,240 | +531 | 0.03% | 3,081,086 |
| 2008-05-19 | 2008-05-15 | 183.619 | 16,709 | +265 | 0.03% | 3,068,087 |
| 2008-05-16 | 2008-05-14 | 186.070 | 16,444 | +265 | 0.03% | 3,059,728 |
| 2008-05-15 | 2008-05-13 | 192.102 | 16,179 | -265 | 0.03% | 3,108,022 |
| 2008-05-13 | 2008-05-08 | 180.602 | 16,444 | +265 | 0.03% | 2,969,827 |
| 2008-05-09 | 2008-05-07 | 176.078 | 16,179 | +266 | 0.03% | 2,848,766 |
| 2008-04-29 | 2008-04-25 | 157.792 | 15,913 | -266 | 0.02% | 2,510,936 |
| 2008-04-28 | 2008-04-24 | 155.718 | 16,179 | -265 | 0.03% | 2,519,358 |
| 2008-04-25 | 2008-04-23 | 147.234 | 16,444 | +265 | 0.03% | 2,421,122 |
| 2008-04-24 | 2008-04-22 | 148.177 | 16,179 | -265 | 0.03% | 2,397,355 |
| 2008-04-22 | 2008-04-18 | 149.874 | 16,444 | +265 | 0.03% | 2,464,523 |
| 2008-04-21 | 2008-04-17 | 151.193 | 16,179 | -265 | 0.03% | 2,446,157 |
| 2008-04-18 | 2008-04-16 | 148.931 | 16,444 | +265 | 0.03% | 2,449,022 |
| 2008-04-15 | 2008-04-11 | 157.980 | 16,179 | +266 | 0.03% | 2,555,959 |
| 2008-04-14 | 2008-04-10 | 153.833 | 15,913 | -266 | 0.02% | 2,447,938 |
| 2008-04-11 | 2008-04-09 | 152.701 | 16,179 | -530 | 0.03% | 2,470,557 |
| 2008-04-08 | 2008-04-03 | 151.947 | 16,709 | -531 | 0.03% | 2,538,889 |
| 2008-04-07 | 2008-04-02 | 148.177 | 17,240 | -265 | 0.03% | 2,554,571 |
| 2008-03-28 | 2008-03-26 | 141.956 | 17,505 | -795 | 0.03% | 2,484,936 |
| 2008-03-25 | 2008-03-19 | 124.800 | 18,300 | -531 | 0.03% | 2,283,848 |
| 2008-03-20 | 2008-03-18 | 116.883 | 18,831 | -530 | 0.03% | 2,201,016 |
| 2008-03-17 | 2008-03-13 | 133.095 | 19,361 | +265 | 0.03% | 2,576,859 |
| 2008-03-12 | 2008-03-10 | 133.284 | 19,096 | +265 | 0.03% | 2,545,189 |
| 2008-03-10 | 2008-03-06 | 140.071 | 18,831 | -265 | 0.03% | 2,637,670 |
| 2008-03-07 | 2008-03-05 | 137.620 | 19,096 | -265 | 0.03% | 2,627,989 |
| 2008-03-06 | 2008-03-04 | 138.185 | 19,361 | +2,121 | 0.03% | 2,675,408 |
| 2008-03-05 | 2008-03-03 | 147.046 | 17,240 | -530 | 0.03% | 2,535,071 |
| 2008-03-04 | 2008-02-29 | 147.046 | 17,770 | -530 | 0.03% | 2,613,005 |
| 2008-03-03 | 2008-02-28 | 145.538 | 18,300 | +795 | 0.03% | 2,663,340 |
| 2008-02-29 | 2008-02-27 | 145.538 | 17,505 | -1,591 | 0.03% | 2,547,637 |
| 2008-02-22 | 2008-02-20 | 148.177 | 19,096 | +1,326 | 0.03% | 2,829,588 |
| 2008-02-20 | 2008-02-18 | 157.037 | 17,770 | -530 | 0.03% | 2,790,555 |
| 2008-02-19 | 2008-02-15 | 153.456 | 18,300 | -2,122 | 0.03% | 2,808,237 |
| 2008-02-18 | 2008-02-14 | 145.538 | 20,422 | +1,591 | 0.03% | 2,972,171 |
| 2008-02-15 | 2008-02-13 | 146.292 | 18,831 | +796 | 0.03% | 2,754,820 |
| 2008-02-12 | 2008-02-06 | 153.456 | 18,035 | +795 | 0.03% | 2,767,571 |
| 2008-02-11 | 2008-02-04 | 173.250 | 17,240 | +531 | 0.03% | 2,986,833 |
| 2008-02-05 | 2008-02-01 | 173.062 | 16,709 | -265 | 0.03% | 2,891,687 |
| 2008-02-04 | 2008-01-31 | 168.349 | 16,974 | -266 | 0.03% | 2,857,550 |
| 2008-01-31 | 2008-01-29 | 170.422 | 17,240 | -265 | 0.03% | 2,938,082 |
| 2008-01-30 | 2008-01-28 | 162.316 | 17,505 | -530 | 0.03% | 2,841,342 |
| 2008-01-29 | 2008-01-25 | 160.242 | 18,035 | +530 | 0.03% | 2,889,970 |
| 2008-01-28 | 2008-01-24 | 151.570 | 17,505 | -795 | 0.03% | 2,653,239 |
| 2008-01-25 | 2008-01-23 | 147.046 | 18,300 | -266 | 0.03% | 2,690,939 |
| 2008-01-24 | 2008-01-22 | 137.054 | 18,566 | +796 | 0.03% | 2,544,550 |
| 2008-01-23 | 2008-01-21 | 148.554 | 17,770 | +796 | 0.03% | 2,639,805 |
| 2008-01-22 | 2008-01-18 | 158.169 | 16,974 | +265 | 0.03% | 2,684,753 |
| 2008-01-21 | 2008-01-17 | 169.103 | 16,709 | -531 | 0.03% | 2,825,538 |
| 2008-01-18 | 2008-01-16 | 156.095 | 17,240 | -530 | 0.03% | 2,691,075 |
| 2008-01-17 | 2008-01-15 | 169.857 | 17,770 | +265 | 0.03% | 3,018,356 |
| 2008-01-16 | 2008-01-14 | 168.726 | 17,505 | +531 | 0.03% | 2,953,543 |
| 2008-01-15 | 2008-01-11 | 174.947 | 16,974 | +530 | 0.03% | 2,969,548 |
| 2008-01-14 | 2008-01-10 | 185.315 | 16,444 | +1,061 | 0.03% | 3,047,328 |
| 2008-01-11 | 2008-01-09 | 194.176 | 15,383 | -265 | 0.02% | 2,987,009 |
| 2008-01-10 | 2008-01-08 | 201.717 | 15,648 | -796 | 0.02% | 3,156,464 |
| 2008-01-09 | 2008-01-07 | 191.348 | 16,444 | -265 | 0.03% | 3,146,529 |
| 2008-01-08 | 2008-01-04 | 197.192 | 16,709 | +2,652 | 0.03% | 3,294,886 |
| 2008-01-07 | 2008-01-03 | 203.602 | 14,057 | +265 | 0.02% | 2,862,033 |
| 2008-01-03 | 2007-12-31 | 211.143 | 13,792 | +796 | 0.02% | 2,912,081 |
| 2008-01-02 | 2007-12-27 | 223.774 | 12,996 | +1,857 | 0.02% | 2,908,162 |
| 2007-12-21 | 2007-12-19 | 234.708 | 11,139 | +265 | 0.02% | 2,614,410 |
| 2007-12-19 | 2007-12-17 | 239.798 | 10,874 | -265 | 0.02% | 2,607,562 |
| 2007-12-18 | 2007-12-14 | 244.511 | 11,139 | -266 | 0.02% | 2,723,607 |
| 2007-12-06 | 2007-12-04 | 261.716 | 11,405 | -626 | 0.02% | 2,984,869 |
| 2007-12-04 | 2007-11-30 | 264.201 | 12,031 | +262 | 0.02% | 3,178,603 |
| 2007-11-30 | 2007-11-28 | 252.157 | 11,769 | -785 | 0.02% | 2,967,638 |
| 2007-11-29 | 2007-11-27 | 244.128 | 12,554 | -262 | 0.02% | 3,064,782 |
| 2007-11-28 | 2007-11-26 | 247.378 | 12,816 | +262 | 0.02% | 3,170,394 |
| 2007-11-27 | 2007-11-23 | 245.657 | 12,554 | +3,138 | 0.02% | 3,083,982 |
| 2007-11-26 | 2007-11-22 | 248.525 | 9,416 | -1,046 | 0.01% | 2,340,110 |
| 2007-11-19 | 2007-11-15 | 252.348 | 10,462 | -3,661 | 0.02% | 2,640,068 |
| 2007-11-16 | 2007-11-14 | 255.981 | 14,123 | +3,400 | 0.02% | 3,615,214 |
| 2007-11-15 | 2007-11-13 | 244.701 | 10,723 | +261 | 0.02% | 2,623,933 |
| 2007-11-13 | 2007-11-09 | 244.701 | 10,462 | -261 | 0.02% | 2,560,066 |
| 2007-11-07 | 2007-11-05 | 241.260 | 10,723 | -262 | 0.02% | 2,587,034 |
| 2007-11-05 | 2007-11-01 | 244.701 | 10,985 | +262 | 0.02% | 2,688,045 |
| 2007-10-31 | 2007-10-29 | 245.084 | 10,723 | +784 | 0.02% | 2,628,033 |
| 2007-10-30 | 2007-10-26 | 248.334 | 9,939 | -261 | 0.02% | 2,468,189 |
| 2007-10-29 | 2007-10-25 | 240.113 | 10,200 | -785 | 0.02% | 2,449,155 |
| 2007-10-26 | 2007-10-24 | 228.452 | 10,985 | -523 | 0.02% | 2,509,542 |
| 2007-10-25 | 2007-10-23 | 224.055 | 11,508 | +4,708 | 0.02% | 2,578,422 |
| 2007-10-23 | 2007-10-18 | 216.981 | 6,800 | -262 | 0.01% | 1,475,473 |
| 2007-10-22 | 2007-10-17 | 212.202 | 7,062 | +262 | 0.01% | 1,498,571 |
| 2007-10-16 | 2007-10-12 | 213.731 | 6,800 | -523 | 0.01% | 1,453,374 |
| 2007-10-10 | 2007-10-08 | 214.114 | 7,323 | -1,569 | 0.01% | 1,567,955 |
| 2007-10-09 | 2007-10-05 | 209.908 | 8,892 | +1,307 | 0.01% | 1,866,501 |
| 2007-10-08 | 2007-10-04 | 210.099 | 7,585 | -261 | 0.01% | 1,593,602 |
| 2007-10-05 | 2007-10-03 | 206.084 | 7,846 | +2,354 | 0.01% | 1,616,939 |
| 2007-10-04 | 2007-10-02 | 221.761 | 5,492 | -785 | 0.01% | 1,217,910 |
| 2007-10-03 | 2007-09-28 | 219.849 | 6,277 | +523 | 0.01% | 1,379,992 |
| 2007-10-02 | 2007-09-27 | 229.790 | 5,754 | -785 | 0.01% | 1,322,211 |
| 2007-09-28 | 2007-09-25 | 229.599 | 6,539 | +1,308 | 0.01% | 1,501,346 |
| 2007-09-27 | 2007-09-24 | 233.231 | 5,231 | +523 | 0.01% | 1,220,032 |
| 2007-09-25 | 2007-09-21 | 235.525 | 4,708 | -523 | 0.01% | 1,108,852 |
| 2007-09-24 | 2007-09-20 | 234.378 | 5,231 | -1,831 | 0.01% | 1,226,032 |
| 2007-09-18 | 2007-09-14 | 229.408 | 7,062 | +523 | 0.01% | 1,620,076 |
| 2007-09-13 | 2007-09-11 | 236.863 | 6,539 | -784 | 0.01% | 1,548,849 |
| 2007-09-12 | 2007-09-10 | 237.437 | 7,323 | +523 | 0.01% | 1,738,750 |
| 2007-09-07 | 2007-09-05 | 233.040 | 6,800 | -1,569 | 0.01% | 1,584,671 |
| 2007-09-06 | 2007-09-04 | 232.084 | 8,369 | +1,307 | 0.01% | 1,942,311 |
| 2007-09-05 | 2007-09-03 | 235.143 | 7,062 | +262 | 0.01% | 1,660,578 |
| 2007-09-04 | 2007-08-31 | 225.584 | 6,800 | -3,923 | 0.01% | 1,533,972 |
| 2007-09-03 | 2007-08-30 | 210.673 | 10,723 | -262 | 0.02% | 2,259,043 |
| 2007-08-31 | 2007-08-29 | 200.349 | 10,985 | -523 | 0.02% | 2,200,837 |
| 2007-08-30 | 2007-08-28 | 200.349 | 11,508 | +262 | 0.02% | 2,305,620 |
| 2007-08-29 | 2007-08-27 | 210.099 | 11,246 | -523 | 0.02% | 2,362,775 |
| 2007-08-28 | 2007-08-24 | 208.761 | 11,769 | +3,923 | 0.02% | 2,456,907 |
| 2007-08-27 | 2007-08-23 | 220.805 | 7,846 | +261 | 0.01% | 1,732,434 |
| 2007-08-24 | 2007-08-22 | 217.937 | 7,585 | -523 | 0.01% | 1,653,054 |
| 2007-08-23 | 2007-08-21 | 218.702 | 8,108 | -261 | 0.01% | 1,773,235 |
| 2007-08-22 | 2007-08-20 | 206.084 | 8,369 | +1,046 | 0.01% | 1,724,721 |
| 2007-08-21 | 2007-08-17 | 194.996 | 7,323 | -785 | 0.01% | 1,427,959 |
| 2007-08-20 | 2007-08-16 | 214.114 | 8,108 | +1,308 | 0.01% | 1,736,034 |
| 2007-08-16 | 2007-08-14 | 233.231 | 6,800 | -262 | 0.01% | 1,585,971 |
| 2007-08-15 | 2007-08-13 | 233.040 | 7,062 | +785 | 0.01% | 1,645,728 |
| 2007-08-14 | 2007-08-10 | 240.304 | 6,277 | +262 | 0.01% | 1,508,391 |
| 2007-08-13 | 2007-08-09 | 253.113 | 6,015 | +261 | 0.01% | 1,522,475 |
| 2007-08-10 | 2007-08-08 | 256.554 | 5,754 | +262 | 0.01% | 1,476,213 |
| 2007-08-08 | 2007-08-06 | 263.819 | 5,492 | -262 | 0.01% | 1,448,892 |
| 2007-08-07 | 2007-08-03 | 259.995 | 5,754 | +262 | 0.01% | 1,496,013 |
| 2007-08-06 | 2007-08-02 | 268.789 | 5,492 | +261 | 0.01% | 1,476,190 |
| 2007-08-03 | 2007-08-01 | 261.142 | 5,231 | -784 | 0.01% | 1,366,035 |
| 2007-07-31 | 2007-07-27 | 271.083 | 6,015 | -262 | 0.01% | 1,630,566 |
| 2007-07-30 | 2007-07-26 | 276.054 | 6,277 | +262 | 0.01% | 1,732,790 |
| 2007-07-25 | 2007-07-23 | 292.173 | 6,015 | +253 | 0.01% | 1,757,420 |
| 2007-07-24 | 2007-07-20 | 295.965 | 5,762 | +250 | 0.01% | 1,705,349 |
| 2007-07-20 | 2007-07-18 | 290.576 | 5,512 | +752 | 0.01% | 1,601,657 |
| 2007-07-19 | 2007-07-17 | 305.345 | 4,760 | +250 | 0.01% | 1,453,441 |
| 2007-07-18 | 2007-07-16 | 317.918 | 4,510 | -250 | 0.01% | 1,433,809 |
| 2007-07-11 | 2007-07-09 | 287.383 | 4,760 | -501 | 0.01% | 1,367,944 |
| 2007-07-10 | 2007-07-06 | 281.396 | 5,261 | -251 | 0.01% | 1,480,425 |
| 2007-07-06 | 2007-07-04 | 279.400 | 5,512 | +501 | 0.01% | 1,540,055 |
| 2007-07-05 | 2007-07-03 | 285.388 | 5,011 | -1,252 | 0.01% | 1,430,077 |
| 2007-07-04 | 2007-06-29 | 263.435 | 6,263 | -752 | 0.01% | 1,649,891 |
| 2007-07-03 | 2007-06-28 | 251.061 | 7,015 | +2,255 | 0.01% | 1,761,194 |
| 2007-06-26 | 2007-06-22 | 251.261 | 4,760 | 0.01% | 1,196,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy