History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 63.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 63.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 62.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 63.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 63.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 62.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 62.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 62.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 62.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 63.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 63.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 62.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 62.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 61.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 61.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 60.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 61.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 60.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 61.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 61.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 62.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 63.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 63.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 62.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 62.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 61.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 61.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 62.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 62.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 61.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 63.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 63.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 63.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 63.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 62.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 61.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 61.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 60.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 59.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 58.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 57.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 58.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 58.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 58.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 56.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 56.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 56.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 56.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 55.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 55.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 62.667 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 62.667 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 62.402 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 62.136 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 62.349 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 62.136 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 61.924 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 62.136 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 62.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 61.977 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 61.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 60.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 60.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 60.437 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 60.437 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 60.118 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 59.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 58.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 58.631 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 59.215 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 58.897 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 58.525 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 58.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 58.844 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 58.366 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 57.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 57.728 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 58.578 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 57.144 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 56.454 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 55.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 55.657 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 55.445 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 55.816 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 55.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 55.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 55.445 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 55.445 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 55.126 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 55.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 56.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 56.188 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.967 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 55.498 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 60.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 59.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 60.012 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 59.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 59.268 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 57.728 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 58.472 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 57.197 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 55.445 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 55.445 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 55.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 54.754 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 54.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 53.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.311 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 52.099 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 51.408 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 51.037 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 49.762 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 49.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.647 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 48.381 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 50.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 57.569 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 61.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 60.649 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 60.649 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 62.667 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 61.552 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 61.818 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 61.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 60.331 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 61.233 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 60.915 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 61.658 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 61.021 | 0 | -471 | ||
| 2025-02-28 | 2025-02-26 | 57.357 | 471 | -470 | 0.00% | 27,015 |
| 2025-02-10 | 2025-02-06 | 55.763 | 941 | -942 | 0.00% | 52,473 |
| 2025-02-05 | 2025-02-03 | 54.648 | 1,883 | -1,883 | 0.00% | 102,902 |
| 2024-12-05 | 2024-12-03 | 57.466 | 3,766 | +94 | 0.00% | 216,418 |
| 2024-11-15 | 2024-11-13 | 58.501 | 3,672 | -183 | 0.00% | 214,817 |
| 2024-07-26 | 2024-07-24 | 64.198 | 3,855 | +263 | 0.00% | 247,483 |
| 2024-05-24 | 2024-05-22 | 64.899 | 3,592 | -855 | 0.00% | 233,119 |
| 2023-12-07 | 2023-12-05 | 54.836 | 4,447 | +128 | 0.00% | 243,858 |
| 2023-07-21 | 2023-07-19 | 66.716 | 4,319 | +278 | 0.00% | 288,145 |
| 2023-02-16 | 2023-02-14 | 64.335 | 4,041 | +777 | 0.00% | 259,979 |
| 2022-12-02 | 2022-11-30 | 65.482 | 3,264 | +86 | 0.00% | 213,732 |
| 2022-09-06 | 2022-09-02 | 70.041 | 3,178 | +757 | 0.00% | 222,590 |
| 2022-07-20 | 2022-07-18 | 73.146 | 2,421 | +756 | 0.00% | 177,087 |
| 2022-07-15 | 2022-07-13 | 85.831 | 1,665 | +109 | 0.00% | 142,909 |
| 2022-07-12 | 2022-07-08 | 87.033 | 1,556 | -707 | 0.00% | 135,424 |
| 2022-07-11 | 2022-07-07 | 85.407 | 2,263 | +707 | 0.00% | 193,276 |
| 2021-12-06 | 2021-12-02 | 92.699 | 1,556 | +32 | 0.00% | 144,240 |
| 2021-11-22 | 2021-11-18 | 93.565 | 1,524 | -1,385 | 0.00% | 142,594 |
| 2021-07-15 | 2021-07-13 | 129.411 | 2,909 | +202 | 0.00% | 376,457 |
| 2021-05-25 | 2021-05-21 | 126.773 | 2,707 | -322 | 0.00% | 343,175 |
| 2021-05-24 | 2021-05-20 | 121.575 | 3,029 | +129 | 0.00% | 368,250 |
| 2021-05-18 | 2021-05-14 | 104.506 | 2,900 | +322 | 0.00% | 303,068 |
| 2021-05-11 | 2021-05-07 | 107.532 | 2,578 | -322 | 0.00% | 277,218 |
| 2021-05-10 | 2021-05-06 | 104.739 | 2,900 | +322 | 0.00% | 303,743 |
| 2021-05-04 | 2021-04-30 | 110.558 | 2,578 | -129 | 0.00% | 285,018 |
| 2021-04-29 | 2021-04-27 | 110.325 | 2,707 | +645 | 0.00% | 298,650 |
| 2021-04-28 | 2021-04-26 | 112.885 | 2,062 | -645 | 0.00% | 232,770 |
| 2021-03-30 | 2021-03-26 | 108.618 | 2,707 | -644 | 0.00% | 294,030 |
| 2021-03-25 | 2021-03-23 | 105.670 | 3,351 | +644 | 0.00% | 354,101 |
| 2021-03-24 | 2021-03-22 | 108.618 | 2,707 | +645 | 0.00% | 294,030 |
| 2021-03-23 | 2021-03-19 | 110.946 | 2,062 | -645 | 0.00% | 228,770 |
| 2021-03-01 | 2021-02-25 | 100.782 | 2,707 | -644 | 0.00% | 272,818 |
| 2021-02-26 | 2021-02-24 | 97.291 | 3,351 | +644 | 0.00% | 326,022 |
| 2021-02-09 | 2021-02-05 | 103.032 | 2,707 | +129 | 0.00% | 278,908 |
| 2021-02-04 | 2021-02-02 | 104.584 | 2,578 | -322 | 0.00% | 269,617 |
| 2021-02-03 | 2021-02-01 | 100.705 | 2,900 | -645 | 0.00% | 292,044 |
| 2020-12-01 | 2020-11-27 | 97.107 | 3,545 | +79 | 0.00% | 344,244 |
| 2020-11-30 | 2020-11-26 | 97.424 | 3,466 | +630 | 0.00% | 337,673 |
| 2020-11-26 | 2020-11-24 | 100.836 | 2,836 | -630 | 0.00% | 285,970 |
| 2020-11-13 | 2020-11-11 | 92.029 | 3,466 | +630 | 0.00% | 318,974 |
| 2020-11-12 | 2020-11-10 | 97.900 | 2,836 | -630 | 0.00% | 277,645 |
| 2020-09-21 | 2020-09-17 | 74.179 | 3,466 | -252 | 0.00% | 257,104 |
| 2020-07-14 | 2020-07-10 | 78.623 | 3,718 | +214 | 0.00% | 292,319 |
| 2020-07-08 | 2020-07-06 | 80.643 | 3,504 | +237 | 0.00% | 282,573 |
| 2020-05-21 | 2020-05-19 | 88.303 | 3,267 | +594 | 0.00% | 288,487 |
| 2020-05-19 | 2020-05-15 | 92.596 | 2,673 | +594 | 0.00% | 247,510 |
| 2020-05-15 | 2020-05-13 | 94.785 | 2,079 | +594 | 0.00% | 197,058 |
| 2020-05-07 | 2020-05-05 | 94.364 | 1,485 | -594 | 0.00% | 140,131 |
| 2020-05-06 | 2020-05-04 | 92.933 | 2,079 | +594 | 0.00% | 193,208 |
| 2020-04-17 | 2020-04-15 | 97.310 | 1,485 | -594 | 0.00% | 144,506 |
| 2020-04-07 | 2020-04-03 | 93.101 | 2,079 | -594 | 0.00% | 193,558 |
| 2020-04-06 | 2020-04-02 | 94.112 | 2,673 | +594 | 0.00% | 251,560 |
| 2020-03-13 | 2020-03-11 | 107.159 | 2,079 | +594 | 0.00% | 222,784 |
| 2019-12-03 | 2019-11-29 | 126.782 | 1,485 | +27 | 0.00% | 188,271 |
| 2019-07-16 | 2019-07-12 | 131.771 | 1,458 | +79 | 0.00% | 192,123 |
| 2019-02-21 | 2019-02-19 | 136.575 | 1,379 | -552 | 0.00% | 188,336 |
| 2019-02-15 | 2019-02-13 | 134.309 | 1,931 | +552 | 0.00% | 259,351 |
| 2018-12-04 | 2018-11-30 | 136.896 | 1,379 | +24 | 0.00% | 188,780 |
| 2018-07-13 | 2018-07-11 | 174.816 | 1,355 | +74 | 0.00% | 236,875 |
| 2018-03-27 | 2018-03-23 | 191.312 | 1,281 | +256 | 0.00% | 245,070 |
| 2018-03-14 | 2018-03-12 | 205.367 | 1,025 | +257 | 0.00% | 210,501 |
| 2018-03-12 | 2018-03-08 | 205.953 | 768 | +512 | 0.00% | 158,172 |
| 2017-12-04 | 2017-11-30 | 221.681 | 256 | +3 | 0.00% | 56,750 |
| 2017-11-14 | 2017-11-10 | 225.830 | 253 | +253 | 0.00% | 57,135 |
| 2017-03-24 | 2017-03-22 | 194.445 | 0 | -489 | ||
| 2017-03-21 | 2017-03-17 | 188.202 | 489 | -195 | 0.00% | 92,031 |
| 2017-02-23 | 2017-02-21 | 179.708 | 684 | +195 | 0.00% | 122,920 |
| 2017-02-17 | 2017-02-15 | 180.731 | 489 | +489 | 0.00% | 88,378 |
| 2016-07-11 | 2016-07-07 | 174.097 | 0 | -236 | ||
| 2016-06-29 | 2016-06-27 | 170.700 | 236 | +236 | 0.00% | 40,285 |
| 2016-06-16 | 2016-06-14 | 179.404 | 0 | -236 | ||
| 2016-04-22 | 2016-04-20 | 171.655 | 236 | +236 | 0.00% | 40,511 |
| 2016-01-04 | 2015-12-29 | 168.895 | 0 | -518 | ||
| 2015-12-28 | 2015-12-22 | 164.330 | 518 | +518 | 0.00% | 85,123 |
| 2014-11-17 | 2014-11-13 | 240.849 | 0 | -437 | ||
| 2014-07-22 | 2014-07-18 | 242.775 | 437 | +21 | 0.00% | 106,093 |
| 2014-07-18 | 2014-07-16 | 243.015 | 416 | +416 | 0.00% | 101,094 |
| 2014-05-29 | 2014-05-27 | 248.544 | 0 | -166 | ||
| 2014-05-27 | 2014-05-23 | 246.140 | 166 | +166 | 0.00% | 40,859 |
| 2014-05-13 | 2014-05-09 | 249.746 | 0 | -125 | ||
| 2014-05-09 | 2014-05-07 | 251.188 | 125 | +125 | 0.00% | 31,398 |
| 2014-04-28 | 2014-04-24 | 262.005 | 0 | -1,123 | ||
| 2014-04-07 | 2014-04-03 | 249.746 | 1,123 | +1,123 | 0.00% | 280,464 |
| 2014-01-16 | 2014-01-14 | 237.246 | 0 | -1,123 | ||
| 2013-12-05 | 2013-12-03 | 252.998 | 1,123 | +13 | 0.00% | 284,116 |
| 2013-12-02 | 2013-11-28 | 251.538 | 1,110 | +41 | 0.00% | 279,207 |
| 2013-11-14 | 2013-11-12 | 258.106 | 1,069 | +1,069 | 0.00% | 275,915 |
| 2013-07-09 | 2013-07-05 | 295.470 | 0 | -1,968 | ||
| 2013-03-25 | 2013-03-21 | 240.085 | 1,968 | -1,496 | 0.00% | 472,488 |
| 2013-03-06 | 2013-03-04 | 228.145 | 3,464 | +118 | 0.00% | 790,293 |
| 2013-02-01 | 2013-01-30 | 228.399 | 3,346 | -78 | 0.00% | 764,222 |
| 2013-01-18 | 2013-01-16 | 221.031 | 3,424 | +78 | 0.00% | 756,810 |
| 2012-12-06 | 2012-12-04 | 233.099 | 3,346 | +46 | 0.00% | 779,951 |
| 2012-10-22 | 2012-10-18 | 236.061 | 3,300 | +388 | 0.00% | 779,003 |
| 2012-10-19 | 2012-10-17 | 238.122 | 2,912 | +971 | 0.00% | 693,411 |
| 2012-07-31 | 2012-07-27 | 235.289 | 1,941 | -156 | 0.00% | 456,696 |
| 2012-07-17 | 2012-07-13 | 256.685 | 2,097 | +103 | 0.00% | 538,269 |
| 2012-06-11 | 2012-06-07 | 231.775 | 1,994 | -702 | 0.00% | 462,159 |
| 2012-05-22 | 2012-05-18 | 224.735 | 2,696 | +702 | 0.00% | 605,886 |
| 2012-05-21 | 2012-05-17 | 227.443 | 1,994 | -702 | 0.00% | 453,521 |
| 2012-05-16 | 2012-05-14 | 224.735 | 2,696 | +702 | 0.00% | 605,886 |
| 2012-04-24 | 2012-04-20 | 241.387 | 1,994 | +147 | 0.00% | 481,326 |
| 2012-02-20 | 2012-02-16 | 230.150 | 1,847 | -591 | 0.00% | 425,088 |
| 2012-01-12 | 2012-01-10 | 226.766 | 2,438 | +591 | 0.00% | 552,855 |
| 2011-12-08 | 2011-12-06 | 226.783 | 1,847 | +28 | 0.00% | 418,869 |
| 2011-11-01 | 2011-10-28 | 204.655 | 1,819 | -727 | 0.00% | 372,267 |
| 2011-10-24 | 2011-10-20 | 186.924 | 2,546 | +36 | 0.00% | 475,910 |
| 2011-10-21 | 2011-10-19 | 191.323 | 2,510 | +691 | 0.00% | 480,220 |
| 2011-10-19 | 2011-10-17 | 200.669 | 1,819 | -691 | 0.00% | 365,017 |
| 2011-10-18 | 2011-10-14 | 192.422 | 2,510 | +691 | 0.00% | 482,980 |
| 2011-09-01 | 2011-08-30 | 240.528 | 1,819 | -546 | 0.00% | 437,520 |
| 2011-08-29 | 2011-08-25 | 234.480 | 2,365 | +546 | 0.00% | 554,546 |
| 2011-08-19 | 2011-08-17 | 254.822 | 1,819 | -546 | 0.00% | 463,521 |
| 2011-08-02 | 2011-07-29 | 250.149 | 2,365 | +473 | 0.00% | 591,602 |
| 2011-07-29 | 2011-07-27 | 245.064 | 1,892 | +73 | 0.00% | 463,660 |
| 2011-07-14 | 2011-07-12 | 269.109 | 1,819 | +1,819 | 0.00% | 489,509 |
| 2007-10-08 | 2007-10-04 | 210.099 | 0 | -1,308 | ||
| 2007-10-05 | 2007-10-03 | 206.084 | 1,308 | +1,308 | 0.00% | 269,558 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy