History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 1,000 | +0 | 0.00% | 61,400 |
| 2025-10-13 | 2025-10-09 | 63.700 | 1,000 | +0 | 0.00% | 63,700 |
| 2025-10-10 | 2025-10-08 | 63.150 | 1,000 | +0 | 0.00% | 63,150 |
| 2025-10-09 | 2025-10-06 | 62.350 | 1,000 | +0 | 0.00% | 62,350 |
| 2025-10-08 | 2025-10-03 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-10-06 | 2025-10-02 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-10-03 | 2025-09-30 | 62.700 | 1,000 | +0 | 0.00% | 62,700 |
| 2025-10-02 | 2025-09-29 | 62.400 | 1,000 | +0 | 0.00% | 62,400 |
| 2025-09-30 | 2025-09-26 | 62.450 | 1,000 | +0 | 0.00% | 62,450 |
| 2025-09-29 | 2025-09-25 | 62.200 | 1,000 | +0 | 0.00% | 62,200 |
| 2025-09-26 | 2025-09-24 | 63.850 | 1,000 | +0 | 0.00% | 63,850 |
| 2025-09-25 | 2025-09-23 | 64.450 | 1,000 | +0 | 0.00% | 64,450 |
| 2025-09-24 | 2025-09-22 | 64.800 | 1,000 | +0 | 0.00% | 64,800 |
| 2025-09-23 | 2025-09-19 | 63.650 | 1,000 | +0 | 0.00% | 63,650 |
| 2025-09-22 | 2025-09-18 | 63.200 | 1,000 | +0 | 0.00% | 63,200 |
| 2025-09-19 | 2025-09-17 | 63.300 | 1,000 | +0 | 0.00% | 63,300 |
| 2025-09-18 | 2025-09-16 | 63.700 | 1,000 | +0 | 0.00% | 63,700 |
| 2025-09-17 | 2025-09-15 | 62.000 | 1,000 | +0 | 0.00% | 62,000 |
| 2025-09-16 | 2025-09-12 | 62.450 | 1,000 | +0 | 0.00% | 62,450 |
| 2025-09-15 | 2025-09-11 | 62.650 | 1,000 | +0 | 0.00% | 62,650 |
| 2025-09-12 | 2025-09-10 | 61.650 | 1,000 | +0 | 0.00% | 61,650 |
| 2025-09-11 | 2025-09-09 | 61.700 | 1,000 | +0 | 0.00% | 61,700 |
| 2025-09-10 | 2025-09-08 | 60.650 | 1,000 | +0 | 0.00% | 60,650 |
| 2025-09-09 | 2025-09-05 | 61.350 | 1,000 | +0 | 0.00% | 61,350 |
| 2025-09-08 | 2025-09-04 | 60.900 | 1,000 | +0 | 0.00% | 60,900 |
| 2025-09-05 | 2025-09-03 | 61.950 | 1,000 | +0 | 0.00% | 61,950 |
| 2025-09-04 | 2025-09-02 | 61.300 | 1,000 | +0 | 0.00% | 61,300 |
| 2025-09-03 | 2025-09-01 | 62.850 | 1,000 | +0 | 0.00% | 62,850 |
| 2025-09-02 | 2025-08-29 | 62.850 | 1,000 | +0 | 0.00% | 62,850 |
| 2025-09-01 | 2025-08-28 | 63.300 | 1,000 | +0 | 0.00% | 63,300 |
| 2025-08-29 | 2025-08-27 | 63.550 | 1,000 | +0 | 0.00% | 63,550 |
| 2025-08-28 | 2025-08-26 | 62.550 | 1,000 | +0 | 0.00% | 62,550 |
| 2025-08-27 | 2025-08-25 | 62.450 | 1,000 | +0 | 0.00% | 62,450 |
| 2025-08-26 | 2025-08-22 | 61.800 | 1,000 | +0 | 0.00% | 61,800 |
| 2025-08-25 | 2025-08-21 | 61.250 | 1,000 | +0 | 0.00% | 61,250 |
| 2025-08-22 | 2025-08-20 | 62.100 | 1,000 | +0 | 0.00% | 62,100 |
| 2025-08-21 | 2025-08-19 | 62.700 | 1,000 | +0 | 0.00% | 62,700 |
| 2025-08-20 | 2025-08-18 | 61.300 | 1,000 | +0 | 0.00% | 61,300 |
| 2025-08-19 | 2025-08-15 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-08-18 | 2025-08-14 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-15 | 2025-08-13 | 63.200 | 1,000 | +0 | 0.00% | 63,200 |
| 2025-08-14 | 2025-08-12 | 63.350 | 1,000 | +0 | 0.00% | 63,350 |
| 2025-08-13 | 2025-08-11 | 62.050 | 1,000 | +0 | 0.00% | 62,050 |
| 2025-08-12 | 2025-08-08 | 61.900 | 1,000 | +0 | 0.00% | 61,900 |
| 2025-08-11 | 2025-08-07 | 61.300 | 1,000 | +0 | 0.00% | 61,300 |
| 2025-08-08 | 2025-08-06 | 60.400 | 1,000 | +0 | 0.00% | 60,400 |
| 2025-08-07 | 2025-08-05 | 59.300 | 1,000 | +0 | 0.00% | 59,300 |
| 2025-08-06 | 2025-08-04 | 58.800 | 1,000 | +0 | 0.00% | 58,800 |
| 2025-08-05 | 2025-08-01 | 57.850 | 1,000 | +0 | 0.00% | 57,850 |
| 2025-08-04 | 2025-07-31 | 58.300 | 1,000 | +0 | 0.00% | 58,300 |
| 2025-08-01 | 2025-07-30 | 58.500 | 1,000 | +0 | 0.00% | 58,500 |
| 2025-07-31 | 2025-07-29 | 58.700 | 1,000 | +0 | 0.00% | 58,700 |
| 2025-07-30 | 2025-07-28 | 57.350 | 1,000 | +0 | 0.00% | 57,350 |
| 2025-07-29 | 2025-07-25 | 56.250 | 1,000 | +0 | 0.00% | 56,250 |
| 2025-07-28 | 2025-07-24 | 56.250 | 1,000 | +0 | 0.00% | 56,250 |
| 2025-07-25 | 2025-07-23 | 56.350 | 1,000 | +0 | 0.00% | 56,350 |
| 2025-07-24 | 2025-07-22 | 56.950 | 1,000 | +0 | 0.00% | 56,950 |
| 2025-07-23 | 2025-07-21 | 56.600 | 1,000 | -1,000 | 0.00% | 56,600 |
| 2025-07-17 | 2025-07-15 | 62.667 | 2,000 | +117 | 0.00% | 125,335 |
| 2025-06-23 | 2025-06-19 | 58.631 | 1,883 | -941 | 0.00% | 110,402 |
| 2025-05-22 | 2025-05-20 | 56.241 | 2,824 | +941 | 0.00% | 158,825 |
| 2025-05-19 | 2025-05-15 | 55.498 | 1,883 | +942 | 0.00% | 104,502 |
| 2024-12-05 | 2024-12-03 | 57.466 | 941 | +23 | 0.00% | 54,076 |
| 2024-07-26 | 2024-07-24 | 64.198 | 918 | +63 | 0.00% | 58,934 |
| 2023-12-07 | 2023-12-05 | 54.836 | 855 | +24 | 0.00% | 46,885 |
| 2023-07-21 | 2023-07-19 | 66.716 | 831 | +54 | 0.00% | 55,441 |
| 2022-12-02 | 2022-11-30 | 65.482 | 777 | +20 | 0.00% | 50,879 |
| 2022-07-15 | 2022-07-13 | 85.831 | 757 | +50 | 0.00% | 64,974 |
| 2022-07-06 | 2022-07-04 | 86.680 | 707 | -212 | 0.00% | 61,283 |
| 2022-02-08 | 2022-02-04 | 90.993 | 919 | -213 | 0.00% | 83,622 |
| 2021-12-13 | 2021-12-09 | 85.336 | 1,132 | +213 | 0.00% | 96,601 |
| 2021-12-06 | 2021-12-02 | 92.699 | 919 | +19 | 0.00% | 85,190 |
| 2021-10-04 | 2021-09-29 | 85.263 | 900 | +346 | 0.00% | 76,737 |
| 2021-09-20 | 2021-09-16 | 104.828 | 554 | -2,078 | 0.00% | 58,075 |
| 2021-09-17 | 2021-09-15 | 111.253 | 2,632 | +2,078 | 0.00% | 292,819 |
| 2021-09-15 | 2021-09-13 | 110.170 | 554 | -693 | 0.00% | 61,034 |
| 2021-09-14 | 2021-09-10 | 108.726 | 1,247 | +693 | 0.00% | 135,582 |
| 2021-07-15 | 2021-07-13 | 129.411 | 554 | +38 | 0.00% | 71,694 |
| 2021-06-24 | 2021-06-22 | 123.359 | 516 | -64 | 0.00% | 63,653 |
| 2021-06-22 | 2021-06-18 | 124.601 | 580 | +322 | 0.00% | 72,268 |
| 2020-12-01 | 2020-11-27 | 97.107 | 258 | +6 | 0.00% | 25,054 |
| 2020-11-12 | 2020-11-10 | 97.900 | 252 | -567 | 0.00% | 24,671 |
| 2020-11-02 | 2020-10-29 | 81.954 | 819 | -631 | 0.00% | 67,120 |
| 2020-10-12 | 2020-10-08 | 82.509 | 1,450 | +442 | 0.00% | 119,638 |
| 2020-10-08 | 2020-10-06 | 82.112 | 1,008 | -379 | 0.00% | 82,769 |
| 2020-10-05 | 2020-09-29 | 75.845 | 1,387 | -378 | 0.00% | 105,197 |
| 2020-09-25 | 2020-09-23 | 76.480 | 1,765 | +631 | 0.00% | 134,987 |
| 2020-09-17 | 2020-09-15 | 74.576 | 1,134 | -253 | 0.00% | 84,569 |
| 2020-07-17 | 2020-07-15 | 68.070 | 1,387 | -126 | 0.00% | 94,413 |
| 2020-07-14 | 2020-07-10 | 78.623 | 1,513 | +87 | 0.00% | 118,956 |
| 2020-07-02 | 2020-06-29 | 76.350 | 1,426 | +60 | 0.00% | 108,875 |
| 2020-06-24 | 2020-06-22 | 78.118 | 1,366 | +297 | 0.00% | 106,709 |
| 2020-06-23 | 2020-06-19 | 79.970 | 1,069 | +475 | 0.00% | 85,487 |
| 2020-03-18 | 2020-03-16 | 107.159 | 594 | +119 | 0.00% | 63,653 |
| 2020-02-17 | 2020-02-13 | 118.860 | 475 | -178 | 0.00% | 56,459 |
| 2020-02-10 | 2020-02-06 | 115.325 | 653 | +178 | 0.00% | 75,307 |
| 2020-01-29 | 2020-01-22 | 128.456 | 475 | +237 | 0.00% | 61,017 |
| 2019-12-19 | 2019-12-17 | 130.982 | 238 | -178 | 0.00% | 31,174 |
| 2019-12-03 | 2019-11-29 | 126.782 | 416 | +8 | 0.00% | 52,741 |
| 2019-11-28 | 2019-11-26 | 127.382 | 408 | +175 | 0.00% | 51,972 |
| 2019-11-26 | 2019-11-22 | 129.953 | 233 | -117 | 0.00% | 30,279 |
| 2019-11-19 | 2019-11-15 | 130.553 | 350 | -117 | 0.00% | 45,694 |
| 2019-07-26 | 2019-07-24 | 119.581 | 467 | +234 | 0.00% | 55,844 |
| 2019-07-23 | 2019-07-19 | 121.638 | 233 | -175 | 0.00% | 28,342 |
| 2019-07-16 | 2019-07-12 | 131.771 | 408 | +22 | 0.00% | 53,763 |
| 2019-07-02 | 2019-06-27 | 128.146 | 386 | +165 | 0.00% | 49,464 |
| 2019-02-15 | 2019-02-13 | 134.309 | 221 | +55 | 0.00% | 29,682 |
| 2019-01-24 | 2019-01-22 | 130.412 | 166 | -165 | 0.00% | 21,648 |
| 2018-12-27 | 2018-12-20 | 123.615 | 331 | +165 | 0.00% | 40,917 |
| 2018-12-21 | 2018-12-19 | 125.609 | 166 | -165 | 0.00% | 20,851 |
| 2018-12-20 | 2018-12-18 | 122.527 | 331 | +165 | 0.00% | 40,557 |
| 2018-12-17 | 2018-12-13 | 127.693 | 166 | -165 | 0.00% | 21,197 |
| 2018-12-13 | 2018-12-11 | 124.521 | 331 | +165 | 0.00% | 41,217 |
| 2018-12-05 | 2018-12-03 | 139.479 | 166 | -165 | 0.00% | 23,154 |
| 2018-12-04 | 2018-11-30 | 136.896 | 331 | +6 | 0.00% | 45,313 |
| 2018-11-29 | 2018-11-27 | 135.882 | 325 | +162 | 0.00% | 44,162 |
| 2018-09-26 | 2018-09-21 | 169.737 | 163 | -108 | 0.00% | 27,667 |
| 2018-09-11 | 2018-09-07 | 159.313 | 271 | -217 | 0.00% | 43,174 |
| 2018-07-13 | 2018-07-11 | 174.816 | 488 | +27 | 0.00% | 85,310 |
| 2018-06-08 | 2018-06-06 | 192.385 | 461 | +51 | 0.00% | 88,690 |
| 2018-05-15 | 2018-05-11 | 191.214 | 410 | +51 | 0.00% | 78,398 |
| 2018-04-19 | 2018-04-17 | 187.602 | 359 | -51 | 0.00% | 67,349 |
| 2018-01-15 | 2018-01-11 | 208.491 | 410 | -307 | 0.00% | 85,481 |
| 2018-01-08 | 2018-01-04 | 196.973 | 717 | +307 | 0.00% | 141,230 |
| 2017-12-04 | 2017-11-30 | 221.681 | 410 | +5 | 0.00% | 90,889 |
| 2017-11-24 | 2017-11-22 | 217.729 | 405 | +101 | 0.00% | 88,180 |
| 2017-11-14 | 2017-11-10 | 225.830 | 304 | +102 | 0.00% | 68,652 |
| 2017-10-06 | 2017-10-03 | 228.003 | 202 | -51 | 0.00% | 46,057 |
| 2017-08-21 | 2017-08-17 | 223.262 | 253 | -203 | 0.00% | 56,485 |
| 2017-08-02 | 2017-07-31 | 223.262 | 456 | +51 | 0.00% | 101,807 |
| 2017-07-27 | 2017-07-25 | 244.182 | 405 | +51 | 0.00% | 98,894 |
| 2017-07-26 | 2017-07-24 | 241.111 | 354 | +12 | 0.00% | 85,353 |
| 2017-07-24 | 2017-07-20 | 242.544 | 342 | +98 | 0.00% | 82,950 |
| 2017-07-17 | 2017-07-13 | 235.790 | 244 | +97 | 0.00% | 57,533 |
| 2017-05-31 | 2017-05-26 | 244.386 | 147 | -48 | 0.00% | 35,925 |
| 2017-05-29 | 2017-05-25 | 239.883 | 195 | +48 | 0.00% | 46,777 |
| 2017-05-22 | 2017-05-18 | 237.427 | 147 | +147 | 0.00% | 34,902 |
| 2017-03-24 | 2017-03-22 | 194.445 | 0 | -342 | ||
| 2017-03-22 | 2017-03-20 | 191.886 | 342 | -489 | 0.00% | 65,625 |
| 2017-03-21 | 2017-03-17 | 188.202 | 831 | -48 | 0.00% | 156,396 |
| 2017-03-20 | 2017-03-16 | 184.006 | 879 | +488 | 0.00% | 161,741 |
| 2017-03-17 | 2017-03-15 | 178.070 | 391 | -977 | 0.00% | 69,626 |
| 2017-03-03 | 2017-03-01 | 179.503 | 1,368 | +977 | 0.00% | 245,560 |
| 2017-02-21 | 2017-02-17 | 179.094 | 391 | +293 | 0.00% | 70,026 |
| 2017-02-20 | 2017-02-16 | 180.117 | 98 | +49 | 0.00% | 17,651 |
| 2017-02-17 | 2017-02-15 | 180.731 | 49 | -488 | 0.00% | 8,856 |
| 2017-02-16 | 2017-02-14 | 182.983 | 537 | +488 | 0.00% | 98,262 |
| 2017-02-13 | 2017-02-09 | 184.518 | 49 | -440 | 0.00% | 9,041 |
| 2017-02-10 | 2017-02-08 | 185.337 | 489 | +440 | 0.00% | 90,630 |
| 2017-02-09 | 2017-02-07 | 187.179 | 49 | +49 | 0.00% | 9,172 |
| 2016-09-28 | 2016-09-26 | 180.084 | 0 | -96 | ||
| 2016-09-05 | 2016-09-01 | 181.329 | 96 | -97 | 0.00% | 17,408 |
| 2016-07-19 | 2016-07-15 | 178.343 | 193 | +5 | 0.00% | 34,420 |
| 2016-07-18 | 2016-07-14 | 175.264 | 188 | -660 | 0.00% | 32,950 |
| 2016-07-15 | 2016-07-13 | 173.990 | 848 | +660 | 0.00% | 147,544 |
| 2016-04-18 | 2016-04-14 | 185.774 | 188 | +94 | 0.00% | 34,925 |
| 2016-03-03 | 2016-03-01 | 185.880 | 94 | -47 | 0.00% | 17,473 |
| 2016-02-18 | 2016-02-16 | 186.411 | 141 | -47 | 0.00% | 26,284 |
| 2016-02-11 | 2016-02-04 | 174.415 | 188 | -48 | 0.00% | 32,790 |
| 2015-12-11 | 2015-12-09 | 172.717 | 236 | +48 | 0.00% | 40,761 |
| 2015-12-07 | 2015-12-03 | 183.201 | 188 | +3 | 0.00% | 34,442 |
| 2015-12-04 | 2015-12-02 | 184.387 | 185 | +46 | 0.00% | 34,112 |
| 2015-07-17 | 2015-07-15 | 227.962 | 139 | +6 | 0.00% | 31,687 |
| 2015-06-01 | 2015-05-28 | 230.448 | 133 | +44 | 0.00% | 30,650 |
| 2015-05-28 | 2015-05-26 | 237.000 | 89 | +89 | 0.00% | 21,093 |
| 2015-04-16 | 2015-04-14 | 245.359 | 0 | -89 | ||
| 2015-04-14 | 2015-04-10 | 237.903 | 89 | +89 | 0.00% | 21,173 |
| 2014-12-05 | 2014-12-03 | 246.567 | 0 | -221 | ||
| 2014-12-04 | 2014-12-02 | 244.280 | 221 | -216 | 0.00% | 53,986 |
| 2014-12-03 | 2014-12-01 | 242.907 | 437 | +218 | 0.00% | 106,151 |
| 2014-11-17 | 2014-11-13 | 240.849 | 219 | -131 | 0.00% | 52,746 |
| 2014-11-14 | 2014-11-12 | 233.301 | 350 | -481 | 0.00% | 81,655 |
| 2014-11-03 | 2014-10-30 | 220.950 | 831 | -218 | 0.00% | 183,609 |
| 2014-10-21 | 2014-10-17 | 212.372 | 1,049 | -437 | 0.00% | 222,779 |
| 2014-10-17 | 2014-10-15 | 213.859 | 1,486 | +218 | 0.00% | 317,795 |
| 2014-10-14 | 2014-10-10 | 216.947 | 1,268 | -350 | 0.00% | 275,089 |
| 2014-10-13 | 2014-10-09 | 220.835 | 1,618 | -218 | 0.00% | 357,311 |
| 2014-10-06 | 2014-09-30 | 219.120 | 1,836 | +1,049 | 0.00% | 402,304 |
| 2014-09-26 | 2014-09-24 | 220.721 | 787 | -44 | 0.00% | 173,707 |
| 2014-09-22 | 2014-09-18 | 211.229 | 831 | -175 | 0.00% | 175,531 |
| 2014-09-15 | 2014-09-11 | 210.314 | 1,006 | +175 | 0.00% | 211,576 |
| 2014-09-08 | 2014-09-04 | 213.973 | 831 | -218 | 0.00% | 177,812 |
| 2014-08-27 | 2014-08-25 | 218.662 | 1,049 | -437 | 0.00% | 229,377 |
| 2014-08-20 | 2014-08-18 | 216.833 | 1,486 | -1,312 | 0.00% | 322,213 |
| 2014-07-22 | 2014-07-18 | 242.775 | 2,798 | +551 | 0.00% | 679,284 |
| 2014-07-21 | 2014-07-17 | 244.698 | 2,247 | +416 | 0.00% | 549,836 |
| 2014-07-18 | 2014-07-16 | 243.015 | 1,831 | +167 | 0.00% | 444,961 |
| 2014-07-17 | 2014-07-15 | 242.054 | 1,664 | +83 | 0.00% | 402,777 |
| 2014-07-11 | 2014-07-09 | 244.217 | 1,581 | +125 | 0.00% | 386,107 |
| 2014-07-07 | 2014-07-03 | 247.342 | 1,456 | +416 | 0.00% | 360,130 |
| 2014-06-25 | 2014-06-23 | 249.505 | 1,040 | +416 | 0.00% | 259,485 |
| 2014-06-23 | 2014-06-19 | 257.918 | 624 | -416 | 0.00% | 160,941 |
| 2014-06-19 | 2014-06-17 | 254.072 | 1,040 | +416 | 0.00% | 264,235 |
| 2014-06-16 | 2014-06-12 | 258.399 | 624 | -416 | 0.00% | 161,241 |
| 2014-06-13 | 2014-06-11 | 253.592 | 1,040 | +832 | 0.00% | 263,735 |
| 2014-06-11 | 2014-06-09 | 260.082 | 208 | -624 | 0.00% | 54,097 |
| 2014-06-09 | 2014-06-05 | 254.313 | 832 | +416 | 0.00% | 211,588 |
| 2014-06-06 | 2014-06-04 | 259.360 | 416 | -416 | 0.00% | 107,894 |
| 2014-05-28 | 2014-05-26 | 244.698 | 832 | +208 | 0.00% | 203,589 |
| 2014-05-27 | 2014-05-23 | 246.140 | 624 | +208 | 0.00% | 153,591 |
| 2013-12-12 | 2013-12-10 | 246.621 | 416 | -208 | 0.00% | 102,594 |
| 2013-12-05 | 2013-12-03 | 252.998 | 624 | +7 | 0.00% | 157,870 |
| 2013-11-27 | 2013-11-25 | 250.808 | 617 | +206 | 0.00% | 154,749 |
| 2013-11-20 | 2013-11-18 | 257.620 | 411 | +205 | 0.00% | 105,882 |
| 2013-11-18 | 2013-11-14 | 252.998 | 206 | +206 | 0.00% | 52,117 |
| 2013-10-16 | 2013-10-11 | 260.296 | 0 | -206 | ||
| 2013-10-04 | 2013-10-02 | 245.700 | 206 | +206 | 0.00% | 50,614 |
| 2013-08-21 | 2013-08-19 | 282.676 | 0 | -82 | ||
| 2013-08-05 | 2013-08-01 | 279.757 | 82 | +82 | 0.00% | 22,940 |
| 2013-07-25 | 2013-07-23 | 280.487 | 0 | -82 | ||
| 2013-07-24 | 2013-07-22 | 280.487 | 82 | -411 | 0.00% | 23,000 |
| 2013-07-17 | 2013-07-15 | 296.995 | 493 | +452 | 0.00% | 146,418 |
| 2013-07-16 | 2013-07-12 | 295.724 | 41 | +2 | 0.00% | 12,125 |
| 2013-07-15 | 2013-07-11 | 295.978 | 39 | +39 | 0.00% | 11,543 |
| 2013-01-30 | 2013-01-28 | 226.112 | 0 | -118 | ||
| 2012-12-27 | 2012-12-20 | 220.142 | 118 | +118 | 0.00% | 25,977 |
| 2012-11-02 | 2012-10-31 | 237.092 | 0 | -116 | ||
| 2012-10-31 | 2012-10-29 | 233.357 | 116 | -78 | 0.00% | 27,069 |
| 2012-10-30 | 2012-10-26 | 229.751 | 194 | +116 | 0.00% | 44,572 |
| 2012-10-24 | 2012-10-19 | 236.061 | 78 | +39 | 0.00% | 18,413 |
| 2012-10-22 | 2012-10-18 | 236.061 | 39 | +39 | 0.00% | 9,206 |
| 2012-06-19 | 2012-06-15 | 239.356 | 0 | -185 | ||
| 2012-05-04 | 2012-05-02 | 235.566 | 185 | +185 | 0.00% | 43,580 |
| 2012-04-20 | 2012-04-18 | 247.073 | 0 | -111 | ||
| 2012-04-19 | 2012-04-17 | 240.439 | 111 | +111 | 0.00% | 26,689 |
| 2012-03-05 | 2012-03-01 | 243.147 | 0 | -111 | ||
| 2012-03-02 | 2012-02-29 | 236.649 | 111 | +111 | 0.00% | 26,268 |
| 2012-02-28 | 2012-02-24 | 248.427 | 0 | -148 | ||
| 2012-02-09 | 2012-02-07 | 217.018 | 148 | -184 | 0.00% | 32,119 |
| 2012-02-06 | 2012-02-02 | 219.861 | 332 | +184 | 0.00% | 72,994 |
| 2012-01-31 | 2012-01-27 | 213.634 | 148 | -738 | 0.00% | 31,618 |
| 2012-01-26 | 2012-01-19 | 220.674 | 886 | +147 | 0.00% | 195,517 |
| 2012-01-05 | 2012-01-03 | 217.695 | 739 | -295 | 0.00% | 160,877 |
| 2011-12-23 | 2011-12-21 | 211.061 | 1,034 | +295 | 0.00% | 218,237 |
| 2011-12-21 | 2011-12-19 | 226.766 | 739 | -74 | 0.00% | 167,580 |
| 2011-12-08 | 2011-12-06 | 226.783 | 813 | +85 | 0.00% | 184,375 |
| 2011-09-05 | 2011-09-01 | 243.139 | 728 | -72 | 0.00% | 177,005 |
| 2011-08-25 | 2011-08-23 | 240.665 | 800 | +72 | 0.00% | 192,532 |
| 2011-08-17 | 2011-08-15 | 243.002 | 728 | -109 | 0.00% | 176,905 |
| 2011-08-12 | 2011-08-10 | 231.594 | 837 | +109 | 0.00% | 193,844 |
| 2011-07-27 | 2011-07-25 | 249.187 | 728 | -472 | 0.00% | 181,408 |
| 2011-07-18 | 2011-07-14 | 243.002 | 1,200 | -110 | 0.00% | 291,602 |
| 2011-07-13 | 2011-07-11 | 273.169 | 1,310 | +69 | 0.00% | 357,851 |
| 2011-07-12 | 2011-07-08 | 278.389 | 1,241 | +103 | 0.00% | 345,480 |
| 2011-06-16 | 2011-06-14 | 277.664 | 1,138 | +379 | 0.00% | 315,981 |
| 2011-06-15 | 2011-06-13 | 277.519 | 759 | +69 | 0.00% | 210,637 |
| 2011-06-10 | 2011-06-08 | 281.288 | 690 | -551 | 0.00% | 194,089 |
| 2011-06-01 | 2011-05-30 | 265.484 | 1,241 | +413 | 0.00% | 329,466 |
| 2011-05-31 | 2011-05-27 | 267.804 | 828 | -413 | 0.00% | 221,742 |
| 2011-05-20 | 2011-05-18 | 258.959 | 1,241 | -345 | 0.00% | 321,369 |
| 2011-05-19 | 2011-05-17 | 254.610 | 1,586 | +345 | 0.00% | 403,811 |
| 2011-05-06 | 2011-05-04 | 254.175 | 1,241 | +34 | 0.00% | 315,431 |
| 2011-04-18 | 2011-04-14 | 260.989 | 1,207 | -207 | 0.00% | 315,014 |
| 2011-04-15 | 2011-04-13 | 253.740 | 1,414 | +207 | 0.00% | 358,788 |
| 2011-04-13 | 2011-04-11 | 263.164 | 1,207 | +379 | 0.00% | 317,639 |
| 2011-04-11 | 2011-04-07 | 262.439 | 828 | -34 | 0.00% | 217,300 |
| 2011-04-07 | 2011-04-04 | 269.109 | 862 | +34 | 0.00% | 231,972 |
| 2011-03-30 | 2011-03-28 | 254.320 | 828 | -172 | 0.00% | 210,577 |
| 2011-03-24 | 2011-03-22 | 246.490 | 1,000 | -138 | 0.00% | 246,490 |
| 2011-03-22 | 2011-03-18 | 235.035 | 1,138 | +138 | 0.00% | 267,470 |
| 2011-03-17 | 2011-03-15 | 245.040 | 1,000 | -690 | 0.00% | 245,040 |
| 2011-03-15 | 2011-03-11 | 247.360 | 1,690 | -724 | 0.00% | 418,038 |
| 2011-03-11 | 2011-03-09 | 243.010 | 2,414 | +173 | 0.00% | 586,626 |
| 2011-03-09 | 2011-03-07 | 243.735 | 2,241 | +344 | 0.00% | 546,210 |
| 2011-03-07 | 2011-03-03 | 243.445 | 1,897 | +207 | 0.00% | 461,815 |
| 2011-03-04 | 2011-03-02 | 249.390 | 1,690 | -172 | 0.00% | 421,469 |
| 2011-03-03 | 2011-03-01 | 244.460 | 1,862 | -173 | 0.00% | 455,184 |
| 2011-02-22 | 2011-02-18 | 242.720 | 2,035 | +518 | 0.00% | 493,935 |
| 2011-02-21 | 2011-02-17 | 244.750 | 1,517 | -69 | 0.00% | 371,286 |
| 2011-02-18 | 2011-02-16 | 251.565 | 1,586 | +69 | 0.00% | 398,982 |
| 2011-02-11 | 2011-02-09 | 247.795 | 1,517 | +345 | 0.00% | 375,905 |
| 2011-01-26 | 2011-01-24 | 256.929 | 1,172 | +34 | 0.00% | 301,121 |
| 2011-01-24 | 2011-01-20 | 264.614 | 1,138 | +35 | 0.00% | 301,131 |
| 2011-01-18 | 2011-01-14 | 269.979 | 1,103 | +379 | 0.00% | 297,787 |
| 2011-01-13 | 2011-01-11 | 268.674 | 724 | +34 | 0.00% | 194,520 |
| 2010-12-29 | 2010-12-24 | 258.234 | 690 | -172 | 0.00% | 178,182 |
| 2010-12-21 | 2010-12-17 | 256.349 | 862 | -345 | 0.00% | 220,973 |
| 2010-12-14 | 2010-12-10 | 248.085 | 1,207 | -207 | 0.00% | 299,438 |
| 2010-12-13 | 2010-12-09 | 246.635 | 1,414 | +345 | 0.00% | 348,742 |
| 2010-12-09 | 2010-12-07 | 255.860 | 1,069 | +185 | 0.00% | 273,514 |
| 2010-12-07 | 2010-12-03 | 257.626 | 884 | -339 | 0.00% | 227,741 |
| 2010-12-06 | 2010-12-02 | 248.651 | 1,223 | -136 | 0.00% | 304,100 |
| 2010-11-29 | 2010-11-25 | 240.706 | 1,359 | +136 | 0.00% | 327,119 |
| 2010-11-25 | 2010-11-23 | 241.735 | 1,223 | +203 | 0.00% | 295,642 |
| 2010-11-22 | 2010-11-18 | 256.743 | 1,020 | -5,267 | 0.00% | 261,878 |
| 2010-11-19 | 2010-11-17 | 256.449 | 6,287 | +3,908 | 0.01% | 1,612,292 |
| 2010-11-18 | 2010-11-16 | 245.561 | 2,379 | +340 | 0.00% | 584,189 |
| 2010-11-16 | 2010-11-12 | 248.209 | 2,039 | -340 | 0.00% | 506,099 |
| 2010-11-15 | 2010-11-11 | 250.710 | 2,379 | -680 | 0.00% | 596,440 |
| 2010-11-12 | 2010-11-10 | 247.768 | 3,059 | +340 | 0.00% | 757,922 |
| 2010-11-10 | 2010-11-08 | 249.975 | 2,719 | +170 | 0.00% | 679,681 |
| 2010-11-09 | 2010-11-05 | 245.119 | 2,549 | +170 | 0.00% | 624,810 |
| 2010-11-08 | 2010-11-04 | 247.326 | 2,379 | -204 | 0.00% | 588,390 |
| 2010-10-28 | 2010-10-26 | 239.529 | 2,583 | -679 | 0.00% | 618,702 |
| 2010-10-27 | 2010-10-25 | 237.322 | 3,262 | +883 | 0.00% | 774,143 |
| 2010-10-22 | 2010-10-20 | 242.765 | 2,379 | -204 | 0.00% | 577,539 |
| 2010-10-21 | 2010-10-19 | 241.147 | 2,583 | +204 | 0.00% | 622,883 |
| 2010-10-20 | 2010-10-18 | 238.204 | 2,379 | +680 | 0.00% | 566,688 |
| 2010-10-19 | 2010-10-15 | 237.763 | 1,699 | +340 | 0.00% | 403,959 |
| 2010-10-18 | 2010-10-14 | 246.297 | 1,359 | -340 | 0.00% | 334,717 |
| 2010-10-15 | 2010-10-13 | 245.119 | 1,699 | -340 | 0.00% | 416,458 |
| 2010-10-11 | 2010-10-07 | 238.351 | 2,039 | -102 | 0.00% | 485,999 |
| 2010-10-06 | 2010-10-04 | 236.439 | 2,141 | -170 | 0.00% | 506,215 |
| 2010-10-04 | 2010-09-29 | 235.115 | 2,311 | -340 | 0.00% | 543,350 |
| 2010-09-30 | 2010-09-28 | 233.938 | 2,651 | +680 | 0.00% | 620,168 |
| 2010-09-28 | 2010-09-24 | 235.115 | 1,971 | +612 | 0.00% | 463,411 |
| 2010-09-17 | 2010-09-15 | 240.411 | 1,359 | -340 | 0.00% | 326,719 |
| 2010-09-15 | 2010-09-13 | 234.232 | 1,699 | -170 | 0.00% | 397,960 |
| 2010-09-13 | 2010-09-09 | 233.202 | 1,869 | +340 | 0.00% | 435,854 |
| 2010-09-09 | 2010-09-07 | 237.469 | 1,529 | -850 | 0.00% | 363,090 |
| 2010-09-08 | 2010-09-06 | 233.790 | 2,379 | +340 | 0.00% | 556,187 |
| 2010-09-03 | 2010-09-01 | 230.554 | 2,039 | -680 | 0.00% | 470,099 |
| 2010-08-30 | 2010-08-26 | 230.406 | 2,719 | +340 | 0.00% | 626,475 |
| 2010-08-26 | 2010-08-24 | 224.815 | 2,379 | +680 | 0.00% | 534,836 |
| 2010-08-19 | 2010-08-17 | 234.526 | 1,699 | +340 | 0.00% | 398,460 |
| 2010-08-10 | 2010-08-06 | 243.060 | 1,359 | -340 | 0.00% | 330,318 |
| 2010-08-09 | 2010-08-05 | 244.531 | 1,699 | +340 | 0.00% | 415,458 |
| 2010-08-04 | 2010-08-02 | 243.942 | 1,359 | +339 | 0.00% | 331,518 |
| 2010-08-03 | 2010-07-30 | 243.060 | 1,020 | +340 | 0.00% | 247,921 |
| 2010-07-30 | 2010-07-28 | 238.351 | 680 | -340 | 0.00% | 162,079 |
| 2010-07-28 | 2010-07-26 | 235.409 | 1,020 | +340 | 0.00% | 240,117 |
| 2010-07-27 | 2010-07-23 | 232.466 | 680 | -340 | 0.00% | 158,077 |
| 2010-07-22 | 2010-07-20 | 264.427 | 1,020 | -339 | 0.00% | 269,716 |
| 2010-07-21 | 2010-07-19 | 261.931 | 1,359 | +77 | 0.00% | 355,965 |
| 2010-07-16 | 2010-07-14 | 268.484 | 1,282 | -641 | 0.00% | 344,196 |
| 2010-07-14 | 2010-07-12 | 264.427 | 1,923 | -641 | 0.00% | 508,494 |
| 2010-07-13 | 2010-07-09 | 259.279 | 2,564 | -321 | 0.00% | 664,792 |
| 2010-07-12 | 2010-07-08 | 255.691 | 2,885 | +321 | 0.00% | 737,669 |
| 2010-07-09 | 2010-07-07 | 249.607 | 2,564 | -962 | 0.00% | 639,992 |
| 2010-07-08 | 2010-07-06 | 249.763 | 3,526 | +321 | 0.00% | 880,664 |
| 2010-07-07 | 2010-07-05 | 246.487 | 3,205 | +961 | 0.00% | 789,991 |
| 2010-07-06 | 2010-07-02 | 253.975 | 2,244 | -641 | 0.00% | 569,920 |
| 2010-06-30 | 2010-06-28 | 267.236 | 2,885 | +641 | 0.00% | 770,974 |
| 2010-06-28 | 2010-06-24 | 264.895 | 2,244 | -641 | 0.00% | 594,425 |
| 2010-06-25 | 2010-06-23 | 259.903 | 2,885 | +962 | 0.00% | 749,821 |
| 2010-06-24 | 2010-06-22 | 263.959 | 1,923 | +641 | 0.00% | 507,594 |
| 2010-06-23 | 2010-06-21 | 269.888 | 1,282 | +641 | 0.00% | 345,996 |
| 2010-06-17 | 2010-06-14 | 250.855 | 641 | -321 | 0.00% | 160,798 |
| 2010-06-15 | 2010-06-11 | 243.523 | 962 | +321 | 0.00% | 234,269 |
| 2010-06-04 | 2010-06-02 | 237.127 | 641 | -641 | 0.00% | 151,998 |
| 2010-06-01 | 2010-05-28 | 238.687 | 1,282 | +641 | 0.00% | 305,996 |
| 2010-05-11 | 2010-05-07 | 265.987 | 641 | -962 | 0.00% | 170,498 |
| 2010-05-10 | 2010-05-06 | 265.207 | 1,603 | +641 | 0.00% | 425,128 |
| 2010-05-07 | 2010-05-05 | 279.560 | 962 | +321 | 0.00% | 268,937 |
| 2010-04-28 | 2010-04-26 | 287.048 | 641 | -321 | 0.00% | 183,998 |
| 2010-04-23 | 2010-04-21 | 275.816 | 962 | -961 | 0.00% | 265,335 |
| 2010-04-21 | 2010-04-19 | 265.051 | 1,923 | -321 | 0.00% | 509,694 |
| 2010-04-20 | 2010-04-16 | 267.079 | 2,244 | +321 | 0.00% | 599,326 |
| 2010-04-14 | 2010-04-12 | 267.704 | 1,923 | -321 | 0.00% | 514,794 |
| 2010-04-13 | 2010-04-09 | 265.519 | 2,244 | +321 | 0.00% | 595,826 |
| 2010-04-09 | 2010-04-07 | 270.980 | 1,923 | -321 | 0.00% | 521,094 |
| 2010-03-30 | 2010-03-26 | 262.243 | 2,244 | -11,217 | 0.00% | 588,474 |
| 2010-03-29 | 2010-03-25 | 280.808 | 13,461 | +320 | 0.02% | 3,779,955 |
| 2010-03-26 | 2010-03-24 | 283.928 | 13,141 | +641 | 0.02% | 3,731,097 |
| 2010-03-25 | 2010-03-23 | 269.888 | 12,500 | +3,526 | 0.02% | 3,373,595 |
| 2010-03-24 | 2010-03-22 | 279.248 | 8,974 | +7,051 | 0.01% | 2,505,970 |
| 2010-03-23 | 2010-03-19 | 273.476 | 1,923 | -321 | 0.00% | 525,894 |
| 2010-03-22 | 2010-03-18 | 281.432 | 2,244 | -320 | 0.00% | 631,533 |
| 2010-03-19 | 2010-03-17 | 277.064 | 2,564 | -8,333 | 0.00% | 710,392 |
| 2010-03-18 | 2010-03-16 | 259.123 | 10,897 | +6,410 | 0.01% | 2,823,666 |
| 2010-03-17 | 2010-03-15 | 251.635 | 4,487 | -3,205 | 0.01% | 1,129,087 |
| 2010-03-16 | 2010-03-12 | 246.019 | 7,692 | +3,205 | 0.01% | 1,892,377 |
| 2010-03-03 | 2010-03-01 | 248.671 | 4,487 | +1,602 | 0.01% | 1,115,787 |
| 2010-02-04 | 2010-02-02 | 262.087 | 2,885 | +641 | 0.00% | 756,122 |
| 2010-01-26 | 2010-01-22 | 248.671 | 2,244 | -320 | 0.00% | 558,018 |
| 2010-01-22 | 2010-01-20 | 260.527 | 2,564 | +961 | 0.00% | 667,992 |
| 2010-01-21 | 2010-01-19 | 256.003 | 1,603 | -961 | 0.00% | 410,373 |
| 2010-01-19 | 2010-01-15 | 258.343 | 2,564 | +1,602 | 0.00% | 662,392 |
| 2010-01-18 | 2010-01-14 | 242.431 | 962 | -320 | 0.00% | 233,218 |
| 2009-12-28 | 2009-12-22 | 222.462 | 1,282 | +320 | 0.00% | 285,197 |
| 2009-12-22 | 2009-12-18 | 215.286 | 962 | +321 | 0.00% | 207,105 |
| 2009-12-17 | 2009-12-15 | 249.857 | 641 | +10 | 0.00% | 160,158 |
| 2009-12-01 | 2009-11-27 | 227.662 | 631 | -315 | 0.00% | 143,654 |
| 2009-09-24 | 2009-09-22 | 212.918 | 946 | -316 | 0.00% | 201,420 |
| 2009-09-22 | 2009-09-18 | 212.442 | 1,262 | +316 | 0.00% | 268,102 |
| 2009-08-26 | 2009-08-24 | 191.356 | 946 | -316 | 0.00% | 181,023 |
| 2009-08-21 | 2009-08-19 | 196.430 | 1,262 | +316 | 0.00% | 247,894 |
| 2009-08-13 | 2009-08-11 | 203.088 | 946 | -1,577 | 0.00% | 192,121 |
| 2009-08-12 | 2009-08-10 | 194.527 | 2,523 | +315 | 0.00% | 490,792 |
| 2009-08-06 | 2009-08-04 | 202.930 | 2,208 | +316 | 0.00% | 448,069 |
| 2009-08-05 | 2009-08-03 | 182.320 | 1,892 | +946 | 0.00% | 344,949 |
| 2009-08-03 | 2009-07-30 | 173.758 | 946 | -631 | 0.00% | 164,376 |
| 2009-07-29 | 2009-07-27 | 203.788 | 1,577 | +381 | 0.00% | 321,374 |
| 2009-06-29 | 2009-06-25 | 177.207 | 1,196 | +299 | 0.00% | 211,939 |
| 2009-06-18 | 2009-06-16 | 145.443 | 897 | -1,496 | 0.00% | 130,463 |
| 2009-06-17 | 2009-06-15 | 134.410 | 2,393 | +1,496 | 0.00% | 321,643 |
| 2009-06-04 | 2009-06-02 | 136.249 | 897 | -1,795 | 0.00% | 122,215 |
| 2009-06-03 | 2009-06-01 | 131.568 | 2,692 | +1,795 | 0.00% | 354,180 |
| 2009-05-25 | 2009-05-21 | 129.562 | 897 | -299 | 0.00% | 116,217 |
| 2009-05-22 | 2009-05-20 | 126.218 | 1,196 | +299 | 0.00% | 150,957 |
| 2009-05-15 | 2009-05-13 | 126.385 | 897 | -299 | 0.00% | 113,368 |
| 2009-05-08 | 2009-05-06 | 130.230 | 1,196 | +299 | 0.00% | 155,755 |
| 2009-04-16 | 2009-04-14 | 118.026 | 897 | -299 | 0.00% | 105,870 |
| 2009-01-07 | 2009-01-05 | 111.339 | 1,196 | -299 | 0.00% | 133,162 |
| 2009-01-05 | 2008-12-31 | 109.668 | 1,495 | +299 | 0.00% | 163,953 |
| 2008-12-16 | 2008-12-12 | 86.096 | 1,196 | -898 | 0.00% | 102,971 |
| 2008-12-11 | 2008-12-09 | 88.307 | 2,094 | +365 | 0.00% | 184,915 |
| 2008-12-02 | 2008-11-28 | 80.847 | 1,729 | -288 | 0.00% | 139,784 |
| 2008-11-24 | 2008-11-20 | 67.176 | 2,017 | +288 | 0.00% | 135,494 |
| 2008-11-17 | 2008-11-13 | 86.225 | 1,729 | +576 | 0.00% | 149,083 |
| 2008-11-13 | 2008-11-11 | 96.635 | 1,153 | -288 | 0.00% | 111,420 |
| 2008-11-07 | 2008-11-05 | 96.982 | 1,441 | -288 | 0.00% | 139,750 |
| 2008-11-06 | 2008-11-04 | 92.991 | 1,729 | +576 | 0.00% | 160,782 |
| 2008-11-04 | 2008-10-31 | 99.584 | 1,153 | -864 | 0.00% | 114,820 |
| 2008-10-29 | 2008-10-27 | 74.254 | 2,017 | -577 | 0.00% | 149,771 |
| 2008-10-20 | 2008-10-16 | 98.370 | 2,594 | -288 | 0.00% | 255,171 |
| 2008-08-28 | 2008-08-26 | 188.332 | 2,882 | -288 | 0.00% | 542,772 |
| 2008-08-27 | 2008-08-25 | 188.332 | 3,170 | +253 | 0.00% | 597,012 |
| 2008-06-12 | 2008-06-10 | 175.135 | 2,917 | -531 | 0.00% | 510,870 |
| 2008-06-06 | 2008-06-04 | 171.554 | 3,448 | +265 | 0.01% | 591,516 |
| 2008-06-05 | 2008-06-03 | 177.963 | 3,183 | +266 | 0.00% | 566,457 |
| 2008-05-21 | 2008-05-19 | 180.225 | 2,917 | -266 | 0.00% | 525,718 |
| 2008-05-08 | 2008-05-06 | 183.619 | 3,183 | +266 | 0.00% | 584,459 |
| 2008-05-07 | 2008-05-05 | 173.439 | 2,917 | -266 | 0.00% | 505,921 |
| 2008-05-06 | 2008-05-02 | 169.668 | 3,183 | +266 | 0.00% | 540,054 |
| 2008-04-10 | 2008-04-08 | 151.570 | 2,917 | -266 | 0.00% | 442,131 |
| 2008-03-26 | 2008-03-20 | 121.784 | 3,183 | -1,061 | 0.00% | 387,639 |
| 2008-03-17 | 2008-03-13 | 133.095 | 4,244 | -265 | 0.01% | 564,857 |
| 2008-03-14 | 2008-03-12 | 136.489 | 4,509 | +1,326 | 0.01% | 615,428 |
| 2008-02-29 | 2008-02-27 | 145.538 | 3,183 | -265 | 0.00% | 463,246 |
| 2008-02-25 | 2008-02-21 | 144.972 | 3,448 | +531 | 0.01% | 499,864 |
| 2008-02-21 | 2008-02-19 | 157.226 | 2,917 | -266 | 0.00% | 458,628 |
| 2008-02-20 | 2008-02-18 | 157.037 | 3,183 | -265 | 0.00% | 499,850 |
| 2008-02-18 | 2008-02-14 | 145.538 | 3,448 | +531 | 0.01% | 501,814 |
| 2008-02-14 | 2008-02-12 | 150.251 | 2,917 | +265 | 0.00% | 438,281 |
| 2008-02-11 | 2008-02-04 | 173.250 | 2,652 | -265 | 0.00% | 459,459 |
| 2008-01-30 | 2008-01-28 | 162.316 | 2,917 | -266 | 0.00% | 473,476 |
| 2008-01-25 | 2008-01-23 | 147.046 | 3,183 | +266 | 0.00% | 468,047 |
| 2008-01-22 | 2008-01-18 | 158.169 | 2,917 | +265 | 0.00% | 461,378 |
| 2008-01-21 | 2008-01-17 | 169.103 | 2,652 | -265 | 0.00% | 448,460 |
| 2008-01-17 | 2008-01-15 | 169.857 | 2,917 | -266 | 0.00% | 495,472 |
| 2008-01-16 | 2008-01-14 | 168.726 | 3,183 | +266 | 0.00% | 537,054 |
| 2008-01-14 | 2008-01-10 | 185.315 | 2,917 | +265 | 0.00% | 540,565 |
| 2008-01-08 | 2008-01-04 | 197.192 | 2,652 | +265 | 0.00% | 522,954 |
| 2007-12-06 | 2007-12-04 | 261.716 | 2,387 | +33 | 0.00% | 624,716 |
| 2007-11-23 | 2007-11-21 | 245.848 | 2,354 | -523 | 0.00% | 578,727 |
| 2007-11-22 | 2007-11-20 | 240.878 | 2,877 | +262 | 0.00% | 693,006 |
| 2007-11-20 | 2007-11-16 | 242.216 | 2,615 | +261 | 0.00% | 633,395 |
| 2007-11-19 | 2007-11-15 | 252.348 | 2,354 | -523 | 0.00% | 594,028 |
| 2007-11-16 | 2007-11-14 | 255.981 | 2,877 | -262 | 0.00% | 736,456 |
| 2007-11-15 | 2007-11-13 | 244.701 | 3,139 | +262 | 0.00% | 768,118 |
| 2007-11-14 | 2007-11-12 | 240.878 | 2,877 | -262 | 0.00% | 693,006 |
| 2007-10-30 | 2007-10-26 | 248.334 | 3,139 | -1,830 | 0.00% | 779,520 |
| 2007-10-09 | 2007-10-05 | 209.908 | 4,969 | +1,307 | 0.01% | 1,043,033 |
| 2007-10-08 | 2007-10-04 | 210.099 | 3,662 | -261 | 0.01% | 769,383 |
| 2007-10-05 | 2007-10-03 | 206.084 | 3,923 | +261 | 0.01% | 808,469 |
| 2007-10-03 | 2007-09-28 | 219.849 | 3,662 | +262 | 0.01% | 805,087 |
| 2007-09-25 | 2007-09-21 | 235.525 | 3,400 | +261 | 0.01% | 800,785 |
| 2007-09-21 | 2007-09-19 | 228.261 | 3,139 | +262 | 0.00% | 716,510 |
| 2007-09-20 | 2007-09-18 | 224.437 | 2,877 | +262 | 0.00% | 645,705 |
| 2007-09-05 | 2007-09-03 | 235.143 | 2,615 | -1,047 | 0.00% | 614,898 |
| 2007-09-04 | 2007-08-31 | 225.584 | 3,662 | -523 | 0.01% | 826,089 |
| 2007-08-31 | 2007-08-29 | 200.349 | 4,185 | -261 | 0.01% | 838,462 |
| 2007-08-29 | 2007-08-27 | 210.099 | 4,446 | +261 | 0.01% | 934,101 |
| 2007-08-28 | 2007-08-24 | 208.761 | 4,185 | +785 | 0.01% | 873,664 |
| 2007-08-27 | 2007-08-23 | 220.805 | 3,400 | -262 | 0.01% | 750,736 |
| 2007-08-23 | 2007-08-21 | 218.702 | 3,662 | +785 | 0.01% | 800,886 |
| 2007-08-22 | 2007-08-20 | 206.084 | 2,877 | -262 | 0.00% | 592,905 |
| 2007-08-21 | 2007-08-17 | 194.996 | 3,139 | +785 | 0.00% | 612,094 |
| 2007-08-17 | 2007-08-15 | 225.011 | 2,354 | -261 | 0.00% | 529,675 |
| 2007-08-16 | 2007-08-14 | 233.231 | 2,615 | -262 | 0.00% | 609,899 |
| 2007-08-15 | 2007-08-13 | 233.040 | 2,877 | +262 | 0.00% | 670,456 |
| 2007-08-13 | 2007-08-09 | 253.113 | 2,615 | +261 | 0.00% | 661,891 |
| 2007-08-10 | 2007-08-08 | 256.554 | 2,354 | +262 | 0.00% | 603,928 |
| 2007-08-06 | 2007-08-02 | 268.789 | 2,092 | -262 | 0.00% | 562,307 |
| 2007-08-03 | 2007-08-01 | 261.142 | 2,354 | +262 | 0.00% | 614,729 |
| 2007-08-02 | 2007-07-31 | 269.363 | 2,092 | -262 | 0.00% | 563,507 |
| 2007-08-01 | 2007-07-30 | 263.819 | 2,354 | +1,308 | 0.00% | 621,029 |
| 2007-07-25 | 2007-07-23 | 292.173 | 1,046 | +44 | 0.00% | 305,613 |
| 2007-07-23 | 2007-07-19 | 294.169 | 1,002 | -1,002 | 0.00% | 294,757 |
| 2007-07-20 | 2007-07-18 | 290.576 | 2,004 | +1,002 | 0.00% | 582,315 |
| 2007-07-19 | 2007-07-17 | 305.345 | 1,002 | -501 | 0.00% | 305,955 |
| 2007-07-18 | 2007-07-16 | 317.918 | 1,503 | +250 | 0.00% | 477,830 |
| 2007-07-17 | 2007-07-13 | 303.349 | 1,253 | +251 | 0.00% | 380,096 |
| 2007-07-10 | 2007-07-06 | 281.396 | 1,002 | +250 | 0.00% | 281,959 |
| 2007-07-06 | 2007-07-04 | 279.400 | 752 | -250 | 0.00% | 210,109 |
| 2007-07-05 | 2007-07-03 | 285.388 | 1,002 | +250 | 0.00% | 285,958 |
| 2007-06-27 | 2007-06-25 | 251.061 | 752 | +251 | 0.00% | 188,798 |
| 2007-06-26 | 2007-06-22 | 251.261 | 501 | 0.00% | 125,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy