History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 17,700 | +0 | 0.01% | 1,086,780 |
| 2025-10-13 | 2025-10-09 | 63.700 | 17,700 | +0 | 0.01% | 1,127,490 |
| 2025-10-10 | 2025-10-08 | 63.150 | 17,700 | +0 | 0.01% | 1,117,755 |
| 2025-10-09 | 2025-10-06 | 62.350 | 17,700 | +0 | 0.01% | 1,103,595 |
| 2025-10-08 | 2025-10-03 | 63.250 | 17,700 | +0 | 0.01% | 1,119,525 |
| 2025-10-06 | 2025-10-02 | 63.250 | 17,700 | +0 | 0.01% | 1,119,525 |
| 2025-10-03 | 2025-09-30 | 62.700 | 17,700 | +0 | 0.01% | 1,109,790 |
| 2025-10-02 | 2025-09-29 | 62.400 | 17,700 | +0 | 0.01% | 1,104,480 |
| 2025-09-30 | 2025-09-26 | 62.450 | 17,700 | +0 | 0.01% | 1,105,365 |
| 2025-09-29 | 2025-09-25 | 62.200 | 17,700 | +0 | 0.01% | 1,100,940 |
| 2025-09-26 | 2025-09-24 | 63.850 | 17,700 | +0 | 0.01% | 1,130,145 |
| 2025-09-25 | 2025-09-23 | 64.450 | 17,700 | +0 | 0.01% | 1,140,765 |
| 2025-09-24 | 2025-09-22 | 64.800 | 17,700 | +0 | 0.01% | 1,146,960 |
| 2025-09-23 | 2025-09-19 | 63.650 | 17,700 | +600 | 0.01% | 1,126,605 |
| 2025-08-22 | 2025-08-20 | 62.100 | 17,100 | -1,000 | 0.01% | 1,061,910 |
| 2025-08-21 | 2025-08-19 | 62.700 | 18,100 | -700 | 0.01% | 1,134,870 |
| 2025-08-19 | 2025-08-15 | 63.250 | 18,800 | -500 | 0.01% | 1,189,100 |
| 2025-08-07 | 2025-08-05 | 59.300 | 19,300 | -500 | 0.01% | 1,144,490 |
| 2025-07-18 | 2025-07-16 | 62.667 | 19,800 | -1,000 | 0.01% | 1,240,814 |
| 2025-07-17 | 2025-07-15 | 62.667 | 20,800 | +1,217 | 0.01% | 1,303,481 |
| 2025-07-16 | 2025-07-14 | 62.402 | 19,583 | -94 | 0.01% | 1,222,015 |
| 2025-07-02 | 2025-06-27 | 60.862 | 19,677 | -565 | 0.01% | 1,197,576 |
| 2025-06-23 | 2025-06-19 | 58.631 | 20,242 | -471 | 0.01% | 1,186,812 |
| 2025-06-20 | 2025-06-18 | 59.215 | 20,713 | -2,824 | 0.01% | 1,226,528 |
| 2025-06-09 | 2025-06-05 | 57.144 | 23,537 | -94 | 0.01% | 1,345,002 |
| 2025-06-06 | 2025-06-04 | 56.454 | 23,631 | -2,825 | 0.01% | 1,334,058 |
| 2025-05-27 | 2025-05-23 | 55.445 | 26,456 | +848 | 0.01% | 1,466,845 |
| 2025-05-23 | 2025-05-21 | 55.338 | 25,608 | +2,824 | 0.01% | 1,417,108 |
| 2025-05-21 | 2025-05-19 | 56.188 | 22,784 | -94 | 0.01% | 1,280,192 |
| 2025-05-20 | 2025-05-16 | 54.967 | 22,878 | +94 | 0.01% | 1,257,528 |
| 2025-05-19 | 2025-05-15 | 55.498 | 22,784 | +2,919 | 0.01% | 1,264,462 |
| 2025-05-14 | 2025-05-12 | 60.012 | 19,865 | -4,049 | 0.01% | 1,192,138 |
| 2025-05-08 | 2025-05-06 | 58.472 | 23,914 | +3,578 | 0.01% | 1,398,296 |
| 2025-04-15 | 2025-04-11 | 49.762 | 20,336 | +471 | 0.01% | 1,011,963 |
| 2025-04-11 | 2025-04-09 | 48.647 | 19,865 | +941 | 0.01% | 966,370 |
| 2025-04-08 | 2025-04-03 | 57.569 | 18,924 | +471 | 0.01% | 1,089,436 |
| 2025-03-28 | 2025-03-26 | 61.818 | 18,453 | -1,883 | 0.01% | 1,140,721 |
| 2025-03-21 | 2025-03-19 | 61.658 | 20,336 | +1,883 | 0.01% | 1,253,883 |
| 2025-03-10 | 2025-03-06 | 61.180 | 18,453 | -2,824 | 0.01% | 1,128,961 |
| 2025-02-14 | 2025-02-12 | 58.525 | 21,277 | -1,130 | 0.01% | 1,245,235 |
| 2025-02-07 | 2025-02-05 | 54.648 | 22,407 | -942 | 0.01% | 1,224,499 |
| 2025-01-24 | 2025-01-22 | 54.170 | 23,349 | -376 | 0.01% | 1,264,818 |
| 2025-01-14 | 2025-01-10 | 53.533 | 23,725 | -3,484 | 0.01% | 1,270,066 |
| 2025-01-06 | 2025-01-02 | 55.551 | 27,209 | +471 | 0.01% | 1,511,484 |
| 2024-12-18 | 2024-12-16 | 54.117 | 26,738 | +941 | 0.01% | 1,446,980 |
| 2024-12-16 | 2024-12-12 | 55.179 | 25,797 | -35,023 | 0.01% | 1,423,456 |
| 2024-12-12 | 2024-12-10 | 55.179 | 60,820 | +35,023 | 0.03% | 3,355,996 |
| 2024-12-05 | 2024-12-03 | 57.466 | 25,797 | +646 | 0.01% | 1,482,459 |
| 2024-12-04 | 2024-12-02 | 57.031 | 25,151 | +183 | 0.01% | 1,434,375 |
| 2024-12-03 | 2024-11-29 | 57.902 | 24,968 | -734 | 0.01% | 1,445,699 |
| 2024-12-02 | 2024-11-28 | 57.521 | 25,702 | +734 | 0.01% | 1,478,399 |
| 2024-10-28 | 2024-10-24 | 61.443 | 24,968 | -1,377 | 0.01% | 1,534,100 |
| 2024-10-24 | 2024-10-22 | 62.641 | 26,345 | +368 | 0.01% | 1,650,277 |
| 2024-10-10 | 2024-10-08 | 59.536 | 25,977 | +3,396 | 0.01% | 1,546,572 |
| 2024-10-09 | 2024-10-07 | 60.735 | 22,581 | -2,754 | 0.01% | 1,371,447 |
| 2024-09-23 | 2024-09-19 | 56.540 | 25,335 | -551 | 0.01% | 1,432,449 |
| 2024-07-31 | 2024-07-29 | 56.050 | 25,886 | -642 | 0.01% | 1,450,912 |
| 2024-07-30 | 2024-07-26 | 54.470 | 26,528 | -276 | 0.01% | 1,444,992 |
| 2024-07-29 | 2024-07-25 | 64.081 | 26,804 | +92 | 0.01% | 1,717,626 |
| 2024-07-26 | 2024-07-24 | 64.198 | 26,712 | +1,827 | 0.01% | 1,714,854 |
| 2024-07-23 | 2024-07-19 | 63.847 | 24,885 | +513 | 0.01% | 1,588,834 |
| 2024-07-22 | 2024-07-18 | 64.549 | 24,372 | +85 | 0.01% | 1,573,181 |
| 2024-07-18 | 2024-07-16 | 66.654 | 24,287 | -85 | 0.01% | 1,618,814 |
| 2024-07-17 | 2024-07-15 | 66.829 | 24,372 | +855 | 0.01% | 1,628,755 |
| 2024-07-16 | 2024-07-12 | 67.881 | 23,517 | +85 | 0.01% | 1,596,366 |
| 2024-07-08 | 2024-07-04 | 69.226 | 23,432 | +257 | 0.01% | 1,622,107 |
| 2024-07-05 | 2024-07-03 | 69.869 | 23,175 | +256 | 0.01% | 1,619,220 |
| 2024-07-04 | 2024-07-02 | 69.752 | 22,919 | -85 | 0.01% | 1,598,654 |
| 2024-06-28 | 2024-06-26 | 68.057 | 23,004 | -855 | 0.01% | 1,565,578 |
| 2024-06-26 | 2024-06-24 | 65.484 | 23,859 | +2,565 | 0.01% | 1,562,387 |
| 2024-06-25 | 2024-06-21 | 66.127 | 21,294 | -85 | 0.01% | 1,408,115 |
| 2024-06-21 | 2024-06-19 | 66.478 | 21,379 | -855 | 0.01% | 1,421,236 |
| 2024-06-20 | 2024-06-18 | 66.069 | 22,234 | +171 | 0.01% | 1,468,975 |
| 2024-06-18 | 2024-06-14 | 67.063 | 22,063 | -856 | 0.01% | 1,479,607 |
| 2024-06-14 | 2024-06-12 | 63.496 | 22,919 | +599 | 0.01% | 1,455,271 |
| 2024-06-13 | 2024-06-11 | 64.373 | 22,320 | +257 | 0.01% | 1,436,812 |
| 2024-06-12 | 2024-06-07 | 64.666 | 22,063 | +855 | 0.01% | 1,426,718 |
| 2024-06-07 | 2024-06-05 | 66.069 | 21,208 | -4,276 | 0.01% | 1,401,188 |
| 2024-06-05 | 2024-06-03 | 65.952 | 25,484 | +85 | 0.01% | 1,680,719 |
| 2024-06-04 | 2024-05-31 | 65.543 | 25,399 | +257 | 0.01% | 1,664,718 |
| 2024-05-31 | 2024-05-29 | 64.549 | 25,142 | +171 | 0.01% | 1,622,883 |
| 2024-05-30 | 2024-05-28 | 64.607 | 24,971 | +257 | 0.01% | 1,613,305 |
| 2024-05-16 | 2024-05-13 | 58.585 | 24,714 | +598 | 0.01% | 1,447,868 |
| 2024-05-13 | 2024-05-09 | 55.895 | 24,116 | +1,112 | 0.01% | 1,347,974 |
| 2024-05-10 | 2024-05-08 | 55.545 | 23,004 | -2,395 | 0.01% | 1,277,748 |
| 2024-05-07 | 2024-05-03 | 54.434 | 25,399 | -6,328 | 0.01% | 1,382,562 |
| 2024-05-06 | 2024-05-02 | 53.264 | 31,727 | +2,053 | 0.01% | 1,689,918 |
| 2024-04-29 | 2024-04-25 | 51.803 | 29,674 | +4,275 | 0.01% | 1,537,192 |
| 2024-04-19 | 2024-04-17 | 50.516 | 25,399 | +2,053 | 0.01% | 1,283,065 |
| 2024-04-02 | 2024-03-27 | 54.901 | 23,346 | -428 | 0.01% | 1,281,730 |
| 2024-03-25 | 2024-03-21 | 54.492 | 23,774 | -342 | 0.01% | 1,295,497 |
| 2024-03-22 | 2024-03-20 | 54.141 | 24,116 | -256 | 0.01% | 1,305,674 |
| 2024-03-19 | 2024-03-15 | 53.791 | 24,372 | +85 | 0.01% | 1,310,984 |
| 2024-03-18 | 2024-03-14 | 53.674 | 24,287 | -342 | 0.01% | 1,303,572 |
| 2024-03-15 | 2024-03-13 | 53.440 | 24,629 | +171 | 0.01% | 1,316,168 |
| 2024-03-13 | 2024-03-11 | 54.083 | 24,458 | +171 | 0.01% | 1,322,760 |
| 2024-03-12 | 2024-03-08 | 53.498 | 24,287 | +855 | 0.01% | 1,299,312 |
| 2024-03-07 | 2024-03-05 | 54.375 | 23,432 | +86 | 0.01% | 1,274,121 |
| 2024-02-16 | 2024-02-14 | 53.323 | 23,346 | +1,197 | 0.01% | 1,244,875 |
| 2024-01-30 | 2024-01-26 | 55.194 | 22,149 | -1,026 | 0.01% | 1,222,488 |
| 2024-01-22 | 2024-01-18 | 53.381 | 23,175 | -428 | 0.01% | 1,237,112 |
| 2024-01-15 | 2024-01-11 | 55.662 | 23,603 | -5,302 | 0.01% | 1,313,780 |
| 2024-01-12 | 2024-01-10 | 55.077 | 28,905 | +5,302 | 0.01% | 1,591,997 |
| 2023-12-20 | 2023-12-18 | 50.458 | 23,603 | +856 | 0.01% | 1,190,958 |
| 2023-12-19 | 2023-12-15 | 51.043 | 22,747 | +427 | 0.01% | 1,161,065 |
| 2023-12-18 | 2023-12-14 | 50.984 | 22,320 | -941 | 0.01% | 1,137,965 |
| 2023-12-11 | 2023-12-07 | 51.744 | 23,261 | -18,300 | 0.01% | 1,203,622 |
| 2023-12-08 | 2023-12-06 | 55.739 | 41,561 | +18,300 | 0.02% | 2,316,583 |
| 2023-12-07 | 2023-12-05 | 54.836 | 23,261 | +667 | 0.01% | 1,275,551 |
| 2023-12-06 | 2023-12-04 | 55.499 | 22,594 | +166 | 0.01% | 1,253,935 |
| 2023-11-30 | 2023-11-28 | 55.980 | 22,428 | +83 | 0.01% | 1,255,522 |
| 2023-11-29 | 2023-11-27 | 56.040 | 22,345 | +167 | 0.01% | 1,252,221 |
| 2023-11-28 | 2023-11-24 | 55.559 | 22,178 | -2,492 | 0.01% | 1,232,182 |
| 2023-11-02 | 2023-10-31 | 54.836 | 24,670 | -29,322 | 0.01% | 1,352,815 |
| 2023-11-01 | 2023-10-30 | 56.040 | 53,992 | +29,322 | 0.03% | 3,025,729 |
| 2023-10-30 | 2023-10-26 | 55.378 | 24,670 | -43,443 | 0.01% | 1,366,180 |
| 2023-10-27 | 2023-10-25 | 56.161 | 68,113 | +43,443 | 0.03% | 3,825,274 |
| 2023-10-04 | 2023-09-29 | 56.462 | 24,670 | -1,163 | 0.01% | 1,392,910 |
| 2023-10-03 | 2023-09-28 | 56.642 | 25,833 | +1,163 | 0.01% | 1,463,239 |
| 2023-09-13 | 2023-09-11 | 56.943 | 24,670 | -831 | 0.01% | 1,404,789 |
| 2023-09-04 | 2023-08-30 | 57.003 | 25,501 | -831 | 0.01% | 1,453,644 |
| 2023-08-31 | 2023-08-29 | 56.040 | 26,332 | -249 | 0.01% | 1,475,654 |
| 2023-08-11 | 2023-08-09 | 56.462 | 26,581 | -415 | 0.01% | 1,500,808 |
| 2023-08-07 | 2023-08-03 | 57.846 | 26,996 | -166 | 0.01% | 1,561,614 |
| 2023-08-03 | 2023-08-01 | 58.027 | 27,162 | +1,661 | 0.01% | 1,576,122 |
| 2023-08-01 | 2023-07-28 | 59.351 | 25,501 | -1,827 | 0.01% | 1,513,509 |
| 2023-07-31 | 2023-07-27 | 58.328 | 27,328 | +166 | 0.01% | 1,593,979 |
| 2023-07-26 | 2023-07-24 | 57.064 | 27,162 | +415 | 0.01% | 1,549,962 |
| 2023-07-25 | 2023-07-21 | 56.161 | 26,747 | -581 | 0.01% | 1,502,131 |
| 2023-07-24 | 2023-07-20 | 65.622 | 27,328 | +747 | 0.01% | 1,793,318 |
| 2023-07-21 | 2023-07-19 | 66.716 | 26,581 | -13,988 | 0.01% | 1,773,370 |
| 2023-07-20 | 2023-07-18 | 67.037 | 40,569 | +15,699 | 0.02% | 2,719,639 |
| 2023-07-19 | 2023-07-14 | 66.394 | 24,870 | +156 | 0.01% | 1,651,219 |
| 2023-07-18 | 2023-07-13 | 66.651 | 24,714 | -1,866 | 0.01% | 1,647,222 |
| 2023-07-13 | 2023-07-11 | 64.914 | 26,580 | +778 | 0.01% | 1,725,422 |
| 2023-07-12 | 2023-07-10 | 64.979 | 25,802 | +544 | 0.01% | 1,676,579 |
| 2023-07-04 | 2023-06-30 | 66.137 | 25,258 | +155 | 0.01% | 1,670,480 |
| 2023-07-03 | 2023-06-29 | 65.558 | 25,103 | +1,554 | 0.01% | 1,645,694 |
| 2023-06-29 | 2023-06-27 | 65.815 | 23,549 | +78 | 0.01% | 1,549,877 |
| 2023-06-16 | 2023-06-14 | 62.727 | 23,471 | +156 | 0.01% | 1,472,263 |
| 2023-06-12 | 2023-06-08 | 62.598 | 23,315 | +1,165 | 0.01% | 1,459,478 |
| 2023-06-08 | 2023-06-06 | 63.306 | 22,150 | -388 | 0.01% | 1,402,226 |
| 2023-06-05 | 2023-06-01 | 60.797 | 22,538 | +155 | 0.01% | 1,370,239 |
| 2023-05-15 | 2023-05-11 | 58.159 | 22,383 | +156 | 0.01% | 1,301,775 |
| 2023-04-24 | 2023-04-20 | 58.288 | 22,227 | -78 | 0.01% | 1,295,562 |
| 2023-04-21 | 2023-04-19 | 58.352 | 22,305 | +78 | 0.01% | 1,301,544 |
| 2023-03-24 | 2023-03-22 | 59.124 | 22,227 | -78 | 0.01% | 1,314,152 |
| 2023-03-23 | 2023-03-21 | 57.709 | 22,305 | +78 | 0.01% | 1,287,194 |
| 2023-02-28 | 2023-02-24 | 56.551 | 22,227 | +388 | 0.01% | 1,256,953 |
| 2023-02-27 | 2023-02-23 | 57.644 | 21,839 | +1,166 | 0.01% | 1,258,896 |
| 2023-02-21 | 2023-02-17 | 62.534 | 20,673 | +777 | 0.01% | 1,292,763 |
| 2023-01-19 | 2023-01-17 | 67.938 | 19,896 | -16,787 | 0.01% | 1,351,696 |
| 2023-01-18 | 2023-01-16 | 68.453 | 36,683 | +16,787 | 0.02% | 2,511,052 |
| 2023-01-16 | 2023-01-12 | 70.190 | 19,896 | -155 | 0.01% | 1,396,496 |
| 2023-01-11 | 2023-01-09 | 68.260 | 20,051 | -78 | 0.01% | 1,368,676 |
| 2022-12-28 | 2022-12-22 | 64.335 | 20,129 | -78 | 0.01% | 1,295,005 |
| 2022-12-13 | 2022-12-09 | 68.131 | 20,207 | -74,531 | 0.01% | 1,376,725 |
| 2022-12-12 | 2022-12-08 | 67.938 | 94,738 | +74,531 | 0.05% | 6,436,317 |
| 2022-12-09 | 2022-12-07 | 67.359 | 20,207 | -155 | 0.01% | 1,361,124 |
| 2022-12-06 | 2022-12-02 | 63.949 | 20,362 | -156 | 0.01% | 1,302,135 |
| 2022-12-02 | 2022-11-30 | 65.482 | 20,518 | +541 | 0.01% | 1,343,550 |
| 2022-11-25 | 2022-11-23 | 63.896 | 19,977 | -76 | 0.01% | 1,276,444 |
| 2022-11-23 | 2022-11-21 | 61.979 | 20,053 | +76 | 0.01% | 1,242,875 |
| 2022-11-21 | 2022-11-17 | 62.046 | 19,977 | +76 | 0.01% | 1,239,484 |
| 2022-11-17 | 2022-11-15 | 62.376 | 19,901 | -757 | 0.01% | 1,241,344 |
| 2022-11-10 | 2022-11-08 | 59.931 | 20,658 | -151 | 0.01% | 1,238,057 |
| 2022-11-09 | 2022-11-07 | 60.592 | 20,809 | +151 | 0.01% | 1,260,857 |
| 2022-10-10 | 2022-10-06 | 59.931 | 20,658 | +151 | 0.01% | 1,238,057 |
| 2022-10-06 | 2022-10-03 | 57.024 | 20,507 | +379 | 0.01% | 1,169,387 |
| 2022-10-03 | 2022-09-29 | 61.517 | 20,128 | +151 | 0.01% | 1,238,213 |
| 2022-09-29 | 2022-09-27 | 64.292 | 19,977 | +151 | 0.01% | 1,284,365 |
| 2022-09-16 | 2022-09-14 | 68.455 | 19,826 | -13,772 | 0.01% | 1,357,188 |
| 2022-09-15 | 2022-09-13 | 70.041 | 33,598 | +13,772 | 0.02% | 2,353,231 |
| 2022-08-30 | 2022-08-26 | 70.900 | 19,826 | -75 | 0.01% | 1,405,659 |
| 2022-08-24 | 2022-08-22 | 70.041 | 19,901 | +151 | 0.01% | 1,393,882 |
| 2022-08-22 | 2022-08-18 | 70.437 | 19,750 | -76 | 0.01% | 1,391,136 |
| 2022-08-11 | 2022-08-09 | 68.785 | 19,826 | +379 | 0.01% | 1,363,738 |
| 2022-08-04 | 2022-08-02 | 67.992 | 19,447 | -606 | 0.01% | 1,322,249 |
| 2022-08-01 | 2022-07-28 | 71.230 | 20,053 | +152 | 0.01% | 1,428,378 |
| 2022-07-28 | 2022-07-26 | 72.684 | 19,901 | +302 | 0.01% | 1,446,481 |
| 2022-07-25 | 2022-07-21 | 73.675 | 19,599 | -75 | 0.01% | 1,443,956 |
| 2022-07-21 | 2022-07-19 | 72.023 | 19,674 | +302 | 0.01% | 1,416,982 |
| 2022-07-19 | 2022-07-15 | 73.873 | 19,372 | -378 | 0.01% | 1,431,072 |
| 2022-07-18 | 2022-07-14 | 86.538 | 19,750 | -227 | 0.01% | 1,709,132 |
| 2022-07-15 | 2022-07-13 | 85.831 | 19,977 | +1,519 | 0.01% | 1,714,652 |
| 2022-07-13 | 2022-07-11 | 87.316 | 18,458 | +71 | 0.01% | 1,611,680 |
| 2022-07-12 | 2022-07-08 | 87.033 | 18,387 | +70 | 0.01% | 1,600,280 |
| 2022-07-07 | 2022-07-05 | 85.619 | 18,317 | +71 | 0.01% | 1,568,287 |
| 2022-07-05 | 2022-06-30 | 87.245 | 18,246 | +142 | 0.01% | 1,591,879 |
| 2022-06-29 | 2022-06-27 | 87.528 | 18,104 | +141 | 0.01% | 1,584,610 |
| 2022-06-22 | 2022-06-20 | 84.205 | 17,963 | +142 | 0.01% | 1,512,578 |
| 2022-06-17 | 2022-06-15 | 84.205 | 17,821 | +70 | 0.01% | 1,500,621 |
| 2022-06-16 | 2022-06-14 | 84.700 | 17,751 | -9,123 | 0.01% | 1,503,512 |
| 2022-06-15 | 2022-06-13 | 84.488 | 26,874 | +9,123 | 0.02% | 2,270,531 |
| 2022-06-14 | 2022-06-10 | 86.750 | 17,751 | -353 | 0.01% | 1,539,907 |
| 2022-06-13 | 2022-06-09 | 86.963 | 18,104 | +70 | 0.01% | 1,574,370 |
| 2022-06-10 | 2022-06-08 | 85.549 | 18,034 | +354 | 0.01% | 1,542,782 |
| 2022-06-06 | 2022-06-01 | 84.417 | 17,680 | -707 | 0.01% | 1,492,498 |
| 2022-05-19 | 2022-05-17 | 78.691 | 18,387 | -7,072 | 0.01% | 1,446,882 |
| 2022-05-10 | 2022-05-05 | 79.185 | 25,459 | +70 | 0.01% | 2,015,981 |
| 2022-04-22 | 2022-04-20 | 78.054 | 25,389 | +283 | 0.01% | 1,981,718 |
| 2022-04-21 | 2022-04-19 | 77.771 | 25,106 | -70 | 0.01% | 1,952,528 |
| 2022-04-20 | 2022-04-14 | 79.327 | 25,176 | -213 | 0.01% | 1,997,132 |
| 2022-04-01 | 2022-03-30 | 81.589 | 25,389 | +354 | 0.01% | 2,071,470 |
| 2022-03-30 | 2022-03-28 | 81.094 | 25,035 | -636 | 0.01% | 2,030,197 |
| 2022-03-29 | 2022-03-25 | 80.105 | 25,671 | +282 | 0.01% | 2,056,363 |
| 2022-03-22 | 2022-03-18 | 78.903 | 25,389 | +566 | 0.01% | 2,003,258 |
| 2022-03-21 | 2022-03-17 | 77.559 | 24,823 | -1,061 | 0.01% | 1,925,254 |
| 2022-03-18 | 2022-03-16 | 73.954 | 25,884 | +708 | 0.01% | 1,914,213 |
| 2022-03-16 | 2022-03-14 | 76.357 | 25,176 | -283 | 0.01% | 1,922,373 |
| 2022-03-15 | 2022-03-11 | 74.661 | 25,459 | +353 | 0.01% | 1,900,782 |
| 2022-03-14 | 2022-03-10 | 76.852 | 25,106 | +495 | 0.01% | 1,929,453 |
| 2022-03-10 | 2022-03-08 | 74.378 | 24,611 | +354 | 0.01% | 1,830,510 |
| 2022-03-09 | 2022-03-07 | 77.489 | 24,257 | +3,536 | 0.01% | 1,879,641 |
| 2022-03-08 | 2022-03-04 | 79.892 | 20,721 | +707 | 0.01% | 1,655,451 |
| 2022-03-04 | 2022-03-02 | 83.215 | 20,014 | +142 | 0.01% | 1,665,473 |
| 2022-03-03 | 2022-03-01 | 88.377 | 19,872 | +919 | 0.01% | 1,756,219 |
| 2022-03-02 | 2022-02-28 | 90.851 | 18,953 | -354 | 0.01% | 1,721,901 |
| 2022-02-24 | 2022-02-22 | 89.932 | 19,307 | +354 | 0.01% | 1,736,317 |
| 2022-02-16 | 2022-02-14 | 88.377 | 18,953 | -1,344 | 0.01% | 1,675,001 |
| 2022-02-15 | 2022-02-11 | 91.275 | 20,297 | -707 | 0.01% | 1,852,615 |
| 2022-02-09 | 2022-02-07 | 91.558 | 21,004 | +1,910 | 0.01% | 1,923,087 |
| 2022-02-08 | 2022-02-04 | 90.993 | 19,094 | -142 | 0.01% | 1,737,411 |
| 2022-01-18 | 2022-01-14 | 87.740 | 19,236 | +3,536 | 0.01% | 1,687,772 |
| 2022-01-13 | 2022-01-11 | 87.033 | 15,700 | +354 | 0.01% | 1,366,422 |
| 2022-01-11 | 2022-01-07 | 86.326 | 15,346 | -707 | 0.01% | 1,324,762 |
| 2022-01-07 | 2022-01-05 | 88.023 | 16,053 | -283 | 0.01% | 1,413,034 |
| 2022-01-03 | 2021-12-29 | 86.185 | 16,336 | -708 | 0.01% | 1,407,915 |
| 2021-12-23 | 2021-12-21 | 82.296 | 17,044 | -707 | 0.01% | 1,402,658 |
| 2021-12-21 | 2021-12-17 | 81.731 | 17,751 | +707 | 0.01% | 1,450,801 |
| 2021-12-20 | 2021-12-16 | 81.306 | 17,044 | +283 | 0.01% | 1,385,787 |
| 2021-12-17 | 2021-12-15 | 83.286 | 16,761 | -707 | 0.01% | 1,395,958 |
| 2021-12-14 | 2021-12-10 | 85.195 | 17,468 | +142 | 0.01% | 1,488,187 |
| 2021-12-07 | 2021-12-03 | 92.482 | 17,326 | -142 | 0.01% | 1,602,351 |
| 2021-12-06 | 2021-12-02 | 92.699 | 17,468 | +916 | 0.01% | 1,619,267 |
| 2021-11-30 | 2021-11-26 | 92.627 | 16,552 | +138 | 0.01% | 1,533,159 |
| 2021-11-25 | 2021-11-23 | 93.999 | 16,414 | +347 | 0.01% | 1,542,892 |
| 2021-11-18 | 2021-11-16 | 94.648 | 16,067 | -139 | 0.01% | 1,520,714 |
| 2021-11-12 | 2021-11-10 | 89.811 | 16,206 | +139 | 0.01% | 1,455,481 |
| 2021-10-25 | 2021-10-21 | 86.274 | 16,067 | -901 | 0.01% | 1,386,158 |
| 2021-10-20 | 2021-10-18 | 85.768 | 16,968 | +901 | 0.01% | 1,455,316 |
| 2021-10-19 | 2021-10-15 | 86.346 | 16,067 | +69 | 0.01% | 1,387,318 |
| 2021-10-18 | 2021-10-12 | 85.552 | 15,998 | +692 | 0.01% | 1,368,656 |
| 2021-10-12 | 2021-10-08 | 85.624 | 15,306 | +70 | 0.01% | 1,310,559 |
| 2021-10-06 | 2021-10-04 | 84.397 | 15,236 | +761 | 0.01% | 1,285,866 |
| 2021-10-05 | 2021-09-30 | 82.158 | 14,475 | -900 | 0.01% | 1,189,244 |
| 2021-09-28 | 2021-09-24 | 86.635 | 15,375 | -554 | 0.01% | 1,332,007 |
| 2021-09-27 | 2021-09-23 | 87.934 | 15,929 | +346 | 0.01% | 1,400,703 |
| 2021-09-23 | 2021-09-20 | 95.659 | 15,583 | +1,801 | 0.01% | 1,490,655 |
| 2021-09-21 | 2021-09-17 | 103.962 | 13,782 | +485 | 0.01% | 1,432,798 |
| 2021-09-20 | 2021-09-16 | 104.828 | 13,297 | +1,523 | 0.01% | 1,393,896 |
| 2021-09-17 | 2021-09-15 | 111.253 | 11,774 | -69 | 0.01% | 1,309,896 |
| 2021-09-15 | 2021-09-13 | 110.170 | 11,843 | +277 | 0.01% | 1,304,747 |
| 2021-09-10 | 2021-09-08 | 107.571 | 11,566 | -138 | 0.01% | 1,244,170 |
| 2021-09-09 | 2021-09-07 | 106.849 | 11,704 | -762 | 0.01% | 1,250,565 |
| 2021-09-06 | 2021-09-02 | 108.221 | 12,466 | +69 | 0.01% | 1,349,084 |
| 2021-08-24 | 2021-08-20 | 105.044 | 12,397 | +762 | 0.01% | 1,302,236 |
| 2021-08-19 | 2021-08-17 | 106.849 | 11,635 | +138 | 0.01% | 1,243,192 |
| 2021-08-12 | 2021-08-10 | 110.098 | 11,497 | +70 | 0.01% | 1,265,798 |
| 2021-08-02 | 2021-07-29 | 111.181 | 11,427 | -347 | 0.01% | 1,270,466 |
| 2021-07-30 | 2021-07-28 | 110.098 | 11,774 | -831 | 0.01% | 1,296,296 |
| 2021-07-29 | 2021-07-27 | 106.994 | 12,605 | +1,108 | 0.01% | 1,348,656 |
| 2021-07-19 | 2021-07-15 | 110.315 | 11,497 | -69 | 0.01% | 1,268,289 |
| 2021-07-16 | 2021-07-14 | 128.402 | 11,566 | +277 | 0.01% | 1,485,102 |
| 2021-07-15 | 2021-07-13 | 129.411 | 11,289 | +849 | 0.01% | 1,460,921 |
| 2021-07-13 | 2021-07-09 | 125.221 | 10,440 | -387 | 0.01% | 1,307,312 |
| 2021-07-07 | 2021-07-05 | 124.290 | 10,827 | +65 | 0.01% | 1,345,692 |
| 2021-07-02 | 2021-06-29 | 123.515 | 10,762 | +515 | 0.01% | 1,329,264 |
| 2021-06-25 | 2021-06-23 | 123.359 | 10,247 | +129 | 0.01% | 1,264,064 |
| 2021-06-24 | 2021-06-22 | 123.359 | 10,118 | -129 | 0.01% | 1,248,150 |
| 2021-06-16 | 2021-06-11 | 122.661 | 10,247 | +129 | 0.01% | 1,256,909 |
| 2021-06-11 | 2021-06-09 | 121.653 | 10,118 | -129 | 0.01% | 1,230,880 |
| 2021-06-09 | 2021-06-07 | 121.963 | 10,247 | -838 | 0.01% | 1,249,753 |
| 2021-06-08 | 2021-06-04 | 121.497 | 11,085 | +129 | 0.01% | 1,346,798 |
| 2021-06-02 | 2021-05-31 | 124.368 | 10,956 | -129 | 0.01% | 1,362,576 |
| 2021-05-27 | 2021-05-25 | 125.997 | 11,085 | -64 | 0.01% | 1,396,680 |
| 2021-05-24 | 2021-05-20 | 121.575 | 11,149 | -322 | 0.01% | 1,355,439 |
| 2021-05-21 | 2021-05-18 | 107.067 | 11,471 | -19,850 | 0.01% | 1,228,161 |
| 2021-05-20 | 2021-05-17 | 105.903 | 31,321 | -2,900 | 0.02% | 3,316,984 |
| 2021-05-10 | 2021-05-06 | 104.739 | 34,221 | +322 | 0.02% | 3,584,277 |
| 2021-04-29 | 2021-04-27 | 110.325 | 33,899 | -773 | 0.02% | 3,739,913 |
| 2021-04-28 | 2021-04-26 | 112.885 | 34,672 | -258 | 0.02% | 3,913,965 |
| 2021-04-27 | 2021-04-23 | 110.480 | 34,930 | -193 | 0.02% | 3,859,079 |
| 2021-04-09 | 2021-04-07 | 109.549 | 35,123 | -3,867 | 0.02% | 3,847,701 |
| 2021-04-08 | 2021-04-01 | 109.860 | 38,990 | -7,604 | 0.02% | 4,283,429 |
| 2021-03-25 | 2021-03-23 | 105.670 | 46,594 | +64 | 0.03% | 4,923,593 |
| 2021-03-19 | 2021-03-17 | 109.549 | 46,530 | +645 | 0.03% | 5,097,331 |
| 2021-03-18 | 2021-03-16 | 105.282 | 45,885 | -56,777 | 0.03% | 4,830,873 |
| 2021-03-17 | 2021-03-15 | 107.455 | 102,662 | -9,474 | 0.06% | 11,031,500 |
| 2021-03-16 | 2021-03-12 | 109.860 | 112,136 | -64,639 | 0.07% | 12,319,225 |
| 2021-03-15 | 2021-03-11 | 112.187 | 176,775 | +34,801 | 0.11% | 19,831,895 |
| 2021-03-12 | 2021-03-10 | 109.860 | 141,974 | -164,853 | 0.09% | 15,597,218 |
| 2021-03-10 | 2021-03-08 | 108.153 | 306,827 | -34,092 | 0.19% | 33,184,205 |
| 2021-03-09 | 2021-03-05 | 107.067 | 340,919 | -135,207 | 0.21% | 36,501,050 |
| 2021-03-08 | 2021-03-04 | 102.412 | 476,126 | +321,005 | 0.29% | 48,760,808 |
| 2021-03-05 | 2021-03-03 | 100.627 | 155,121 | +258 | 0.10% | 15,609,380 |
| 2021-03-03 | 2021-03-01 | 99.463 | 154,863 | +257 | 0.10% | 15,403,193 |
| 2021-03-02 | 2021-02-26 | 100.937 | 154,606 | -644 | 0.10% | 15,605,537 |
| 2021-03-01 | 2021-02-25 | 100.782 | 155,250 | -645 | 0.10% | 15,646,450 |
| 2021-02-24 | 2021-02-22 | 101.481 | 155,895 | -6,895 | 0.10% | 15,820,310 |
| 2021-02-23 | 2021-02-19 | 103.498 | 162,790 | -4,511 | 0.10% | 16,848,398 |
| 2021-02-19 | 2021-02-17 | 102.179 | 167,301 | +64 | 0.10% | 17,094,617 |
| 2021-02-16 | 2021-02-09 | 101.481 | 167,237 | -644 | 0.10% | 16,971,303 |
| 2021-02-10 | 2021-02-08 | 104.041 | 167,881 | +193 | 0.10% | 17,466,480 |
| 2021-02-05 | 2021-02-03 | 101.636 | 167,688 | -451 | 0.10% | 17,043,090 |
| 2021-02-04 | 2021-02-02 | 104.584 | 168,139 | -72,760 | 0.10% | 17,584,638 |
| 2021-02-03 | 2021-02-01 | 100.705 | 240,899 | -44,854 | 0.15% | 24,259,663 |
| 2021-02-02 | 2021-01-29 | 96.360 | 285,753 | -644 | 0.18% | 27,535,151 |
| 2021-02-01 | 2021-01-28 | 97.912 | 286,397 | -5,800 | 0.18% | 28,041,606 |
| 2021-01-29 | 2021-01-27 | 99.696 | 292,197 | -58,002 | 0.18% | 29,130,903 |
| 2021-01-28 | 2021-01-26 | 96.981 | 350,199 | -7,927 | 0.22% | 33,962,526 |
| 2021-01-27 | 2021-01-25 | 95.584 | 358,126 | -101,502 | 0.22% | 34,231,161 |
| 2021-01-25 | 2021-01-21 | 95.507 | 459,628 | -6,444 | 0.28% | 43,897,481 |
| 2021-01-21 | 2021-01-19 | 95.041 | 466,072 | +644 | 0.29% | 44,295,965 |
| 2021-01-20 | 2021-01-18 | 96.593 | 465,428 | -644 | 0.29% | 44,956,959 |
| 2021-01-19 | 2021-01-15 | 94.653 | 466,072 | +6,444 | 0.29% | 44,115,165 |
| 2021-01-18 | 2021-01-14 | 95.584 | 459,628 | +322 | 0.28% | 43,933,141 |
| 2021-01-15 | 2021-01-13 | 98.144 | 459,306 | +323 | 0.28% | 45,078,319 |
| 2021-01-13 | 2021-01-11 | 99.075 | 458,983 | -9,152 | 0.28% | 45,473,938 |
| 2021-01-12 | 2021-01-08 | 96.515 | 468,135 | -64 | 0.29% | 45,182,115 |
| 2021-01-06 | 2021-01-04 | 94.963 | 468,199 | -7,089 | 0.29% | 44,461,793 |
| 2021-01-05 | 2020-12-31 | 93.334 | 475,288 | +7,089 | 0.29% | 44,360,614 |
| 2021-01-04 | 2020-12-29 | 93.489 | 468,199 | +322 | 0.29% | 43,771,618 |
| 2020-12-23 | 2020-12-21 | 96.515 | 467,877 | -5,800 | 0.29% | 45,157,215 |
| 2020-12-18 | 2020-12-16 | 91.395 | 473,677 | -1,740 | 0.29% | 43,291,502 |
| 2020-12-15 | 2020-12-11 | 92.015 | 475,417 | -9,022 | 0.29% | 43,745,609 |
| 2020-12-14 | 2020-12-10 | 91.162 | 484,439 | -323 | 0.30% | 44,162,336 |
| 2020-12-11 | 2020-12-09 | 93.800 | 484,762 | +3,674 | 0.30% | 45,470,522 |
| 2020-12-10 | 2020-12-08 | 91.782 | 481,088 | -4,705 | 0.30% | 44,155,452 |
| 2020-12-07 | 2020-12-03 | 92.170 | 485,793 | -2,578 | 0.30% | 44,775,739 |
| 2020-12-02 | 2020-11-30 | 94.727 | 488,371 | +12,890 | 0.30% | 46,261,856 |
| 2020-12-01 | 2020-11-27 | 97.107 | 475,481 | +4,823 | 0.29% | 46,172,506 |
| 2020-11-30 | 2020-11-26 | 97.424 | 470,658 | +29,054 | 0.30% | 45,853,519 |
| 2020-11-27 | 2020-11-25 | 100.598 | 441,604 | +6,995 | 0.28% | 44,424,353 |
| 2020-11-26 | 2020-11-24 | 100.836 | 434,609 | -27,982 | 0.27% | 43,824,112 |
| 2020-11-25 | 2020-11-23 | 95.044 | 462,591 | -439,903 | 0.29% | 43,966,598 |
| 2020-11-24 | 2020-11-20 | 96.234 | 902,494 | -10,083 | 0.57% | 86,850,832 |
| 2020-11-23 | 2020-11-19 | 95.044 | 912,577 | +1,890 | 0.57% | 86,735,163 |
| 2020-11-18 | 2020-11-16 | 95.044 | 910,687 | -8,886 | 0.57% | 86,555,529 |
| 2020-11-16 | 2020-11-12 | 93.537 | 919,573 | +6,365 | 0.58% | 86,013,947 |
| 2020-11-13 | 2020-11-11 | 92.029 | 913,208 | +128,001 | 0.57% | 84,042,035 |
| 2020-11-12 | 2020-11-10 | 97.900 | 785,207 | -13,109 | 0.49% | 76,872,001 |
| 2020-11-11 | 2020-11-09 | 86.000 | 798,316 | +12,605 | 0.50% | 68,655,127 |
| 2020-11-09 | 2020-11-05 | 84.731 | 785,711 | -316 | 0.49% | 66,573,739 |
| 2020-11-05 | 2020-11-03 | 82.668 | 786,027 | -315 | 0.49% | 64,979,153 |
| 2020-11-04 | 2020-11-02 | 80.605 | 786,342 | +315 | 0.49% | 63,383,183 |
| 2020-11-03 | 2020-10-30 | 81.636 | 786,027 | +131,908 | 0.49% | 64,168,472 |
| 2020-11-02 | 2020-10-29 | 81.954 | 654,119 | +115,900 | 0.41% | 53,607,548 |
| 2020-10-30 | 2020-10-28 | 82.668 | 538,219 | +47,646 | 0.34% | 44,493,401 |
| 2020-10-29 | 2020-10-27 | 82.589 | 490,573 | +120,374 | 0.31% | 40,515,689 |
| 2020-10-28 | 2020-10-23 | 84.017 | 370,199 | +53,192 | 0.23% | 31,102,841 |
| 2020-10-27 | 2020-10-22 | 82.985 | 317,007 | +34,663 | 0.20% | 26,306,883 |
| 2020-10-23 | 2020-10-21 | 82.589 | 282,344 | +25,083 | 0.18% | 23,318,368 |
| 2020-10-22 | 2020-10-20 | 82.668 | 257,261 | +27,352 | 0.16% | 21,267,211 |
| 2020-10-21 | 2020-10-19 | 82.668 | 229,909 | +65,355 | 0.14% | 19,006,080 |
| 2020-10-20 | 2020-10-16 | 82.350 | 164,554 | +22,058 | 0.10% | 13,551,103 |
| 2020-10-19 | 2020-10-15 | 81.398 | 142,496 | +2,647 | 0.09% | 11,598,956 |
| 2020-10-16 | 2020-10-14 | 81.240 | 139,849 | +3,782 | 0.09% | 11,361,304 |
| 2020-10-15 | 2020-10-12 | 81.874 | 136,067 | -631 | 0.09% | 11,140,415 |
| 2020-10-14 | 2020-10-09 | 82.033 | 136,698 | +4,097 | 0.09% | 11,213,768 |
| 2020-10-12 | 2020-10-08 | 82.509 | 132,601 | -4,349 | 0.08% | 10,940,798 |
| 2020-10-09 | 2020-10-07 | 83.382 | 136,950 | +38,192 | 0.09% | 11,419,146 |
| 2020-10-08 | 2020-10-06 | 82.112 | 98,758 | +4,412 | 0.06% | 8,109,265 |
| 2020-10-07 | 2020-10-05 | 78.146 | 94,346 | +13,235 | 0.06% | 7,372,734 |
| 2020-09-28 | 2020-09-24 | 73.465 | 81,111 | -63 | 0.05% | 5,958,811 |
| 2020-09-23 | 2020-09-21 | 75.686 | 81,174 | +5,357 | 0.05% | 6,143,759 |
| 2020-09-16 | 2020-09-14 | 71.005 | 75,817 | +63 | 0.05% | 5,383,423 |
| 2020-08-28 | 2020-08-26 | 70.926 | 75,754 | -3,151 | 0.05% | 5,372,939 |
| 2020-08-27 | 2020-08-25 | 71.640 | 78,905 | +630 | 0.05% | 5,652,768 |
| 2020-08-13 | 2020-08-11 | 70.609 | 78,275 | +2,521 | 0.05% | 5,526,904 |
| 2020-07-29 | 2020-07-27 | 65.214 | 75,754 | +126 | 0.05% | 4,940,220 |
| 2020-07-28 | 2020-07-24 | 68.229 | 75,628 | +630 | 0.05% | 5,160,003 |
| 2020-07-27 | 2020-07-23 | 70.053 | 74,998 | -378 | 0.05% | 5,253,869 |
| 2020-07-20 | 2020-07-16 | 68.705 | 75,376 | -882 | 0.05% | 5,178,689 |
| 2020-07-16 | 2020-07-14 | 69.657 | 76,258 | -1,891 | 0.05% | 5,311,887 |
| 2020-07-14 | 2020-07-10 | 78.623 | 78,149 | +4,496 | 0.05% | 6,144,286 |
| 2020-07-13 | 2020-07-09 | 79.464 | 73,653 | +5,346 | 0.05% | 5,852,798 |
| 2020-07-09 | 2020-07-07 | 78.033 | 68,307 | +178 | 0.05% | 5,330,231 |
| 2020-07-08 | 2020-07-06 | 80.643 | 68,129 | +7,722 | 0.05% | 5,494,126 |
| 2020-07-06 | 2020-07-02 | 80.643 | 60,407 | +2,613 | 0.04% | 4,871,401 |
| 2020-06-29 | 2020-06-24 | 78.118 | 57,794 | -237 | 0.04% | 4,514,730 |
| 2020-06-26 | 2020-06-23 | 77.023 | 58,031 | +415 | 0.04% | 4,469,740 |
| 2020-06-24 | 2020-06-22 | 78.118 | 57,616 | +297 | 0.04% | 4,500,825 |
| 2020-06-18 | 2020-06-16 | 80.811 | 57,319 | +119 | 0.04% | 4,632,025 |
| 2020-06-16 | 2020-06-12 | 82.327 | 57,200 | +1,782 | 0.04% | 4,709,079 |
| 2020-06-11 | 2020-06-09 | 86.451 | 55,418 | -1,782 | 0.04% | 4,790,958 |
| 2020-06-01 | 2020-05-28 | 78.118 | 57,200 | -594 | 0.04% | 4,468,328 |
| 2020-05-29 | 2020-05-27 | 76.350 | 57,794 | +1,307 | 0.04% | 4,412,565 |
| 2020-05-27 | 2020-05-25 | 80.390 | 56,487 | +1,188 | 0.04% | 4,541,015 |
| 2020-05-26 | 2020-05-22 | 78.118 | 55,299 | +1,544 | 0.04% | 4,319,827 |
| 2020-05-22 | 2020-05-20 | 86.115 | 53,755 | -1,188 | 0.04% | 4,629,090 |
| 2020-05-21 | 2020-05-19 | 88.303 | 54,943 | +2,495 | 0.04% | 4,851,644 |
| 2020-05-19 | 2020-05-15 | 92.596 | 52,448 | +594 | 0.04% | 4,856,492 |
| 2020-05-18 | 2020-05-14 | 93.186 | 51,854 | -594 | 0.03% | 4,832,045 |
| 2020-05-13 | 2020-05-11 | 96.805 | 52,448 | +831 | 0.04% | 5,077,242 |
| 2020-05-11 | 2020-05-07 | 93.522 | 51,617 | -2,732 | 0.03% | 4,827,340 |
| 2020-05-08 | 2020-05-06 | 95.374 | 54,349 | +1,188 | 0.04% | 5,183,493 |
| 2020-04-22 | 2020-04-20 | 100.341 | 53,161 | +1,782 | 0.04% | 5,334,215 |
| 2020-04-16 | 2020-04-14 | 96.889 | 51,379 | +475 | 0.03% | 4,978,082 |
| 2020-04-14 | 2020-04-08 | 95.290 | 50,904 | +1,069 | 0.03% | 4,850,644 |
| 2020-04-09 | 2020-04-07 | 95.458 | 49,835 | +238 | 0.03% | 4,757,169 |
| 2020-04-08 | 2020-04-06 | 93.943 | 49,597 | +594 | 0.03% | 4,659,300 |
| 2020-04-01 | 2020-03-30 | 91.249 | 49,003 | -11,880 | 0.03% | 4,471,498 |
| 2020-03-31 | 2020-03-27 | 93.691 | 60,883 | -594 | 0.04% | 5,704,168 |
| 2020-03-30 | 2020-03-26 | 92.933 | 61,477 | -5,939 | 0.04% | 5,713,245 |
| 2020-03-27 | 2020-03-25 | 94.953 | 67,416 | +6,177 | 0.05% | 6,401,374 |
| 2020-03-26 | 2020-03-24 | 92.849 | 61,239 | +10,692 | 0.04% | 5,685,972 |
| 2020-03-25 | 2020-03-23 | 92.091 | 50,547 | -60 | 0.03% | 4,654,937 |
| 2020-03-17 | 2020-03-13 | 107.664 | 50,607 | +1,188 | 0.03% | 5,448,566 |
| 2020-03-13 | 2020-03-11 | 107.159 | 49,419 | +832 | 0.03% | 5,295,701 |
| 2020-03-12 | 2020-03-10 | 111.116 | 48,587 | -17,226 | 0.03% | 5,398,773 |
| 2020-03-11 | 2020-03-09 | 109.179 | 65,813 | +5,940 | 0.04% | 7,185,430 |
| 2020-03-10 | 2020-03-06 | 114.651 | 59,873 | +5,940 | 0.04% | 6,864,505 |
| 2020-03-09 | 2020-03-05 | 119.702 | 53,933 | -6,177 | 0.04% | 6,455,877 |
| 2020-03-05 | 2020-03-03 | 109.769 | 60,110 | +237 | 0.04% | 6,598,199 |
| 2020-03-04 | 2020-03-02 | 111.789 | 59,873 | +11,583 | 0.04% | 6,693,144 |
| 2020-02-24 | 2020-02-20 | 121.722 | 48,290 | +297 | 0.03% | 5,877,959 |
| 2020-02-17 | 2020-02-13 | 118.860 | 47,993 | -297 | 0.03% | 5,704,449 |
| 2020-02-14 | 2020-02-12 | 118.860 | 48,290 | -297 | 0.03% | 5,739,750 |
| 2020-02-11 | 2020-02-07 | 115.914 | 48,587 | +1,544 | 0.03% | 5,631,902 |
| 2020-02-07 | 2020-02-05 | 115.156 | 47,043 | +594 | 0.03% | 5,417,291 |
| 2020-02-06 | 2020-02-04 | 114.567 | 46,449 | +416 | 0.03% | 5,321,519 |
| 2020-02-05 | 2020-02-03 | 118.607 | 46,033 | +1,425 | 0.03% | 5,459,858 |
| 2020-02-03 | 2020-01-30 | 119.028 | 44,608 | -4,751 | 0.03% | 5,309,618 |
| 2020-01-31 | 2020-01-29 | 121.470 | 49,359 | -1,782 | 0.03% | 5,995,615 |
| 2020-01-29 | 2020-01-22 | 128.456 | 51,141 | -4,574 | 0.03% | 6,569,387 |
| 2020-01-22 | 2020-01-20 | 131.571 | 55,715 | -950 | 0.04% | 7,330,476 |
| 2020-01-09 | 2020-01-07 | 129.635 | 56,665 | +2,791 | 0.04% | 7,345,759 |
| 2020-01-03 | 2019-12-31 | 129.635 | 53,874 | +951 | 0.04% | 6,983,949 |
| 2019-12-30 | 2019-12-24 | 131.150 | 52,923 | -1,188 | 0.04% | 6,940,855 |
| 2019-12-23 | 2019-12-19 | 133.002 | 54,111 | -3,861 | 0.04% | 7,196,871 |
| 2019-12-19 | 2019-12-17 | 130.982 | 57,972 | -594 | 0.04% | 7,593,272 |
| 2019-12-18 | 2019-12-16 | 125.931 | 58,566 | +6,534 | 0.04% | 7,375,275 |
| 2019-12-17 | 2019-12-13 | 126.857 | 52,032 | -1,960 | 0.03% | 6,600,622 |
| 2019-12-16 | 2019-12-12 | 125.594 | 53,992 | +1,782 | 0.04% | 6,781,087 |
| 2019-12-06 | 2019-12-04 | 123.153 | 52,210 | +237 | 0.03% | 6,429,824 |
| 2019-12-03 | 2019-11-29 | 126.782 | 51,973 | +935 | 0.03% | 6,589,227 |
| 2019-11-29 | 2019-11-27 | 129.525 | 51,038 | -9,915 | 0.03% | 6,610,687 |
| 2019-11-28 | 2019-11-26 | 127.382 | 60,953 | +10,090 | 0.04% | 7,764,301 |
| 2019-11-27 | 2019-11-25 | 128.496 | 50,863 | +4,725 | 0.03% | 6,535,700 |
| 2019-11-25 | 2019-11-21 | 130.639 | 46,138 | +1,517 | 0.03% | 6,027,431 |
| 2019-11-20 | 2019-11-18 | 130.553 | 44,621 | +350 | 0.03% | 5,825,426 |
| 2019-11-15 | 2019-11-13 | 132.011 | 44,271 | +3,849 | 0.03% | 5,844,247 |
| 2019-11-14 | 2019-11-12 | 135.182 | 40,422 | -1,575 | 0.03% | 5,464,343 |
| 2019-11-12 | 2019-11-08 | 122.410 | 41,997 | -1,050 | 0.03% | 5,140,850 |
| 2019-11-08 | 2019-11-06 | 121.553 | 43,047 | -291 | 0.03% | 5,232,480 |
| 2019-11-06 | 2019-11-04 | 119.324 | 43,338 | +641 | 0.03% | 5,171,262 |
| 2019-10-25 | 2019-10-23 | 118.295 | 42,697 | +584 | 0.03% | 5,050,855 |
| 2019-10-09 | 2019-10-04 | 112.209 | 42,113 | +291 | 0.03% | 4,725,462 |
| 2019-10-03 | 2019-09-30 | 117.181 | 41,822 | +409 | 0.03% | 4,900,741 |
| 2019-09-30 | 2019-09-26 | 118.124 | 41,413 | +641 | 0.03% | 4,891,864 |
| 2019-09-26 | 2019-09-24 | 120.781 | 40,772 | -583 | 0.03% | 4,924,493 |
| 2019-09-25 | 2019-09-23 | 121.724 | 41,355 | +58 | 0.03% | 5,033,903 |
| 2019-09-17 | 2019-09-13 | 121.124 | 41,297 | -291 | 0.03% | 5,002,063 |
| 2019-09-11 | 2019-09-09 | 115.124 | 41,588 | -584 | 0.03% | 4,787,762 |
| 2019-09-10 | 2019-09-06 | 114.352 | 42,172 | -3,266 | 0.03% | 4,822,459 |
| 2019-09-09 | 2019-09-05 | 111.438 | 45,438 | -1,517 | 0.03% | 5,063,503 |
| 2019-09-06 | 2019-09-04 | 107.666 | 46,955 | +1,750 | 0.03% | 5,055,452 |
| 2019-09-04 | 2019-09-02 | 106.980 | 45,205 | +1,750 | 0.03% | 4,836,036 |
| 2019-08-23 | 2019-08-21 | 116.152 | 43,455 | -933 | 0.03% | 5,047,398 |
| 2019-08-19 | 2019-08-15 | 107.494 | 44,388 | +933 | 0.03% | 4,771,463 |
| 2019-08-13 | 2019-08-09 | 108.266 | 43,455 | +1,808 | 0.03% | 4,704,696 |
| 2019-08-12 | 2019-08-08 | 111.095 | 41,647 | +934 | 0.03% | 4,626,763 |
| 2019-07-25 | 2019-07-23 | 119.667 | 40,713 | +291 | 0.03% | 4,871,997 |
| 2019-07-16 | 2019-07-12 | 131.771 | 40,422 | +2,188 | 0.03% | 5,326,462 |
| 2019-07-05 | 2019-07-03 | 129.868 | 38,234 | -276 | 0.03% | 4,965,381 |
| 2019-06-24 | 2019-06-20 | 128.871 | 38,510 | -220 | 0.03% | 4,962,834 |
| 2019-06-11 | 2019-06-06 | 123.887 | 38,730 | -1,269 | 0.03% | 4,798,137 |
| 2019-06-04 | 2019-05-31 | 117.815 | 39,999 | +1,545 | 0.03% | 4,712,476 |
| 2019-05-30 | 2019-05-28 | 119.627 | 38,454 | -552 | 0.03% | 4,600,151 |
| 2019-05-23 | 2019-05-21 | 124.431 | 39,006 | +717 | 0.03% | 4,853,540 |
| 2019-05-22 | 2019-05-20 | 127.421 | 38,289 | +497 | 0.03% | 4,878,833 |
| 2019-04-18 | 2019-04-16 | 131.681 | 37,792 | -166 | 0.03% | 4,976,479 |
| 2019-04-15 | 2019-04-11 | 133.493 | 37,958 | +166 | 0.03% | 5,067,138 |
| 2019-04-10 | 2019-04-08 | 132.587 | 37,792 | -773 | 0.03% | 5,010,728 |
| 2019-04-09 | 2019-04-04 | 147.359 | 38,565 | +55 | 0.03% | 5,682,907 |
| 2019-03-29 | 2019-03-27 | 145.275 | 38,510 | +497 | 0.03% | 5,594,531 |
| 2019-03-06 | 2019-03-04 | 148.990 | 38,013 | -993 | 0.03% | 5,663,574 |
| 2019-03-05 | 2019-03-01 | 144.822 | 39,006 | +276 | 0.03% | 5,648,912 |
| 2019-03-04 | 2019-02-28 | 149.081 | 38,730 | -1,214 | 0.03% | 5,773,910 |
| 2019-03-01 | 2019-02-27 | 148.084 | 39,944 | -1,655 | 0.03% | 5,915,075 |
| 2019-02-28 | 2019-02-26 | 150.531 | 41,599 | -221 | 0.03% | 6,261,944 |
| 2019-02-27 | 2019-02-25 | 146.815 | 41,820 | -1,214 | 0.03% | 6,139,821 |
| 2019-02-25 | 2019-02-21 | 142.103 | 43,034 | -1,103 | 0.03% | 6,115,253 |
| 2019-02-21 | 2019-02-19 | 136.575 | 44,137 | -552 | 0.03% | 6,027,993 |
| 2019-02-14 | 2019-02-12 | 133.946 | 44,689 | +1,655 | 0.03% | 5,985,931 |
| 2019-02-13 | 2019-02-11 | 134.309 | 43,034 | -551 | 0.03% | 5,779,850 |
| 2019-02-12 | 2019-02-08 | 141.922 | 43,585 | +331 | 0.03% | 6,185,652 |
| 2019-02-08 | 2019-01-31 | 135.668 | 43,254 | -387 | 0.03% | 5,868,197 |
| 2019-02-01 | 2019-01-30 | 136.756 | 43,641 | -1,710 | 0.03% | 5,968,162 |
| 2019-01-29 | 2019-01-25 | 136.031 | 45,351 | -276 | 0.03% | 6,169,134 |
| 2019-01-28 | 2019-01-24 | 133.946 | 45,627 | -220 | 0.03% | 6,111,573 |
| 2019-01-24 | 2019-01-22 | 130.412 | 45,847 | +110 | 0.03% | 5,978,997 |
| 2019-01-23 | 2019-01-21 | 128.690 | 45,737 | -110 | 0.03% | 5,885,897 |
| 2019-01-21 | 2019-01-17 | 121.440 | 45,847 | +1,544 | 0.03% | 5,567,656 |
| 2019-01-16 | 2019-01-14 | 120.896 | 44,303 | +1,656 | 0.03% | 5,356,062 |
| 2019-01-09 | 2019-01-07 | 118.268 | 42,647 | -1,656 | 0.03% | 5,043,774 |
| 2019-01-08 | 2019-01-04 | 115.459 | 44,303 | +1,656 | 0.03% | 5,115,160 |
| 2019-01-02 | 2018-12-27 | 118.721 | 42,647 | -221 | 0.03% | 5,063,099 |
| 2018-12-27 | 2018-12-20 | 123.615 | 42,868 | +1,821 | 0.03% | 5,299,126 |
| 2018-12-20 | 2018-12-18 | 122.527 | 41,047 | +2,317 | 0.03% | 5,029,384 |
| 2018-12-17 | 2018-12-13 | 127.693 | 38,730 | +220 | 0.03% | 4,945,556 |
| 2018-12-13 | 2018-12-11 | 124.521 | 38,510 | +221 | 0.03% | 4,795,312 |
| 2018-12-10 | 2018-12-06 | 129.959 | 38,289 | +717 | 0.03% | 4,975,994 |
| 2018-12-07 | 2018-12-05 | 131.409 | 37,572 | +387 | 0.03% | 4,937,294 |
| 2018-12-04 | 2018-11-30 | 136.896 | 37,185 | +653 | 0.03% | 5,090,490 |
| 2018-11-28 | 2018-11-26 | 137.173 | 36,532 | +759 | 0.03% | 5,011,206 |
| 2018-11-27 | 2018-11-23 | 139.572 | 35,773 | -379 | 0.03% | 4,992,892 |
| 2018-11-26 | 2018-11-22 | 143.907 | 36,152 | +379 | 0.03% | 5,202,533 |
| 2018-11-15 | 2018-11-13 | 146.675 | 35,773 | +434 | 0.03% | 5,246,992 |
| 2018-11-06 | 2018-11-02 | 168.999 | 35,339 | +433 | 0.03% | 5,972,245 |
| 2018-10-31 | 2018-10-29 | 170.013 | 34,906 | -1,192 | 0.03% | 5,934,489 |
| 2018-10-29 | 2018-10-25 | 171.028 | 36,098 | -2,331 | 0.03% | 6,173,774 |
| 2018-10-23 | 2018-10-19 | 167.523 | 38,429 | -271 | 0.03% | 6,437,731 |
| 2018-10-22 | 2018-10-18 | 165.678 | 38,700 | -271 | 0.03% | 6,411,729 |
| 2018-10-18 | 2018-10-15 | 160.789 | 38,971 | -434 | 0.03% | 6,266,093 |
| 2018-10-16 | 2018-10-12 | 159.036 | 39,405 | +434 | 0.03% | 6,266,809 |
| 2018-10-09 | 2018-10-05 | 161.342 | 38,971 | +921 | 0.03% | 6,287,663 |
| 2018-10-08 | 2018-10-04 | 164.571 | 38,050 | +55 | 0.03% | 6,261,918 |
| 2018-09-26 | 2018-09-21 | 169.737 | 37,995 | -271 | 0.03% | 6,449,145 |
| 2018-08-16 | 2018-08-14 | 161.988 | 38,266 | -542 | 0.03% | 6,198,626 |
| 2018-08-15 | 2018-08-13 | 161.527 | 38,808 | -109 | 0.03% | 6,268,524 |
| 2018-08-07 | 2018-08-03 | 160.512 | 38,917 | -217 | 0.03% | 6,246,640 |
| 2018-08-03 | 2018-08-01 | 162.818 | 39,134 | -108 | 0.03% | 6,371,722 |
| 2018-08-01 | 2018-07-30 | 163.279 | 39,242 | +1,192 | 0.03% | 6,407,407 |
| 2018-07-19 | 2018-07-17 | 158.944 | 38,050 | +271 | 0.03% | 6,047,806 |
| 2018-07-16 | 2018-07-12 | 175.792 | 37,779 | +1,301 | 0.03% | 6,641,243 |
| 2018-07-13 | 2018-07-11 | 174.816 | 36,478 | +2,003 | 0.03% | 6,376,932 |
| 2018-07-09 | 2018-07-05 | 174.425 | 34,475 | +820 | 0.03% | 6,013,316 |
| 2018-07-05 | 2018-07-03 | 174.913 | 33,655 | +1,537 | 0.03% | 5,886,712 |
| 2018-07-04 | 2018-06-29 | 176.768 | 32,118 | +205 | 0.02% | 5,677,435 |
| 2018-06-20 | 2018-06-15 | 186.041 | 31,913 | +512 | 0.02% | 5,937,119 |
| 2018-06-19 | 2018-06-14 | 189.359 | 31,401 | +512 | 0.02% | 5,946,076 |
| 2018-06-15 | 2018-06-13 | 190.140 | 30,889 | +103 | 0.02% | 5,873,244 |
| 2018-06-13 | 2018-06-11 | 191.019 | 30,786 | -257 | 0.02% | 5,880,704 |
| 2018-06-12 | 2018-06-08 | 192.580 | 31,043 | -1,280 | 0.02% | 5,978,276 |
| 2018-06-07 | 2018-06-05 | 192.483 | 32,323 | -256 | 0.03% | 6,221,624 |
| 2018-05-30 | 2018-05-28 | 189.359 | 32,579 | +512 | 0.03% | 6,169,141 |
| 2018-05-23 | 2018-05-18 | 190.336 | 32,067 | +3,586 | 0.02% | 6,103,489 |
| 2018-05-09 | 2018-05-07 | 188.481 | 28,481 | +512 | 0.02% | 5,368,126 |
| 2018-05-04 | 2018-05-02 | 190.921 | 27,969 | -1,025 | 0.02% | 5,339,874 |
| 2018-04-25 | 2018-04-23 | 190.628 | 28,994 | -256 | 0.02% | 5,527,078 |
| 2018-04-17 | 2018-04-13 | 188.676 | 29,250 | +359 | 0.02% | 5,518,778 |
| 2018-04-16 | 2018-04-12 | 192.385 | 28,891 | +51 | 0.02% | 5,558,203 |
| 2018-03-26 | 2018-03-22 | 198.144 | 28,840 | +410 | 0.02% | 5,714,477 |
| 2018-03-23 | 2018-03-21 | 199.511 | 28,430 | +359 | 0.02% | 5,672,088 |
| 2018-03-22 | 2018-03-20 | 199.901 | 28,071 | +409 | 0.02% | 5,611,424 |
| 2018-03-02 | 2018-02-28 | 210.833 | 27,662 | -512 | 0.02% | 5,832,067 |
| 2018-02-26 | 2018-02-22 | 213.957 | 28,174 | +461 | 0.02% | 6,028,014 |
| 2018-02-23 | 2018-02-21 | 215.128 | 27,713 | -307 | 0.02% | 5,961,840 |
| 2018-02-13 | 2018-02-09 | 205.562 | 28,020 | -1,178 | 0.02% | 5,759,857 |
| 2018-02-09 | 2018-02-07 | 206.538 | 29,198 | -52 | 0.02% | 6,030,509 |
| 2018-01-30 | 2018-01-26 | 211.419 | 29,250 | -512 | 0.02% | 6,184,001 |
| 2018-01-26 | 2018-01-24 | 211.809 | 29,762 | -256 | 0.02% | 6,303,867 |
| 2018-01-25 | 2018-01-23 | 211.809 | 30,018 | +51 | 0.02% | 6,358,090 |
| 2018-01-23 | 2018-01-19 | 216.690 | 29,967 | -922 | 0.02% | 6,493,539 |
| 2018-01-19 | 2018-01-17 | 212.004 | 30,889 | -1,537 | 0.02% | 6,548,606 |
| 2018-01-16 | 2018-01-12 | 216.104 | 32,426 | -1,024 | 0.03% | 7,007,389 |
| 2018-01-15 | 2018-01-11 | 208.491 | 33,450 | +102 | 0.03% | 6,974,010 |
| 2018-01-11 | 2018-01-09 | 204.977 | 33,348 | +513 | 0.03% | 6,835,563 |
| 2018-01-04 | 2018-01-02 | 200.682 | 32,835 | -103 | 0.03% | 6,589,392 |
| 2017-12-28 | 2017-12-22 | 199.315 | 32,938 | +1,025 | 0.03% | 6,565,052 |
| 2017-12-19 | 2017-12-15 | 197.949 | 31,913 | +51 | 0.02% | 6,317,144 |
| 2017-12-08 | 2017-12-06 | 206.148 | 31,862 | +51 | 0.02% | 6,568,288 |
| 2017-12-07 | 2017-12-05 | 206.929 | 31,811 | +512 | 0.02% | 6,582,614 |
| 2017-12-05 | 2017-12-01 | 219.705 | 31,299 | -307 | 0.02% | 6,876,553 |
| 2017-12-04 | 2017-11-30 | 221.681 | 31,606 | +378 | 0.02% | 7,006,449 |
| 2017-11-23 | 2017-11-21 | 217.137 | 31,228 | +455 | 0.02% | 6,780,745 |
| 2017-11-21 | 2017-11-17 | 221.286 | 30,773 | +51 | 0.02% | 6,809,629 |
| 2017-11-17 | 2017-11-15 | 222.669 | 30,722 | +506 | 0.02% | 6,840,833 |
| 2017-11-16 | 2017-11-14 | 225.237 | 30,216 | +607 | 0.02% | 6,805,772 |
| 2017-11-15 | 2017-11-13 | 222.274 | 29,609 | +1,266 | 0.02% | 6,581,302 |
| 2017-11-14 | 2017-11-10 | 225.830 | 28,343 | -557 | 0.02% | 6,400,702 |
| 2017-11-13 | 2017-11-09 | 227.213 | 28,900 | +506 | 0.02% | 6,566,459 |
| 2017-11-09 | 2017-11-07 | 228.794 | 28,394 | -405 | 0.02% | 6,496,369 |
| 2017-11-08 | 2017-11-06 | 230.177 | 28,799 | +405 | 0.02% | 6,628,861 |
| 2017-11-06 | 2017-11-02 | 220.100 | 28,394 | -253 | 0.02% | 6,249,530 |
| 2017-11-02 | 2017-10-31 | 219.112 | 28,647 | -1,012 | 0.02% | 6,276,915 |
| 2017-11-01 | 2017-10-30 | 220.693 | 29,659 | +1,012 | 0.02% | 6,545,537 |
| 2017-10-26 | 2017-10-24 | 220.298 | 28,647 | +202 | 0.02% | 6,310,875 |
| 2017-10-18 | 2017-10-16 | 227.806 | 28,445 | -253 | 0.02% | 6,479,938 |
| 2017-10-17 | 2017-10-13 | 224.447 | 28,698 | +253 | 0.02% | 6,441,182 |
| 2017-10-13 | 2017-10-11 | 229.189 | 28,445 | -50 | 0.02% | 6,519,278 |
| 2017-10-12 | 2017-10-10 | 232.548 | 28,495 | -405 | 0.02% | 6,626,447 |
| 2017-10-10 | 2017-10-06 | 229.189 | 28,900 | -354 | 0.02% | 6,623,559 |
| 2017-10-09 | 2017-10-04 | 229.386 | 29,254 | -507 | 0.02% | 6,710,472 |
| 2017-10-03 | 2017-09-28 | 216.544 | 29,761 | +507 | 0.02% | 6,444,566 |
| 2017-09-25 | 2017-09-21 | 219.310 | 29,254 | -2,025 | 0.02% | 6,415,697 |
| 2017-09-20 | 2017-09-18 | 218.520 | 31,279 | +253 | 0.02% | 6,835,079 |
| 2017-09-19 | 2017-09-15 | 213.383 | 31,026 | +51 | 0.02% | 6,620,414 |
| 2017-09-18 | 2017-09-14 | 210.222 | 30,975 | +1,012 | 0.02% | 6,511,612 |
| 2017-09-11 | 2017-09-07 | 210.419 | 29,963 | +1,012 | 0.02% | 6,304,788 |
| 2017-09-08 | 2017-09-06 | 214.173 | 28,951 | +253 | 0.02% | 6,200,525 |
| 2017-08-29 | 2017-08-25 | 217.532 | 28,698 | +355 | 0.02% | 6,242,730 |
| 2017-08-25 | 2017-08-22 | 220.298 | 28,343 | +253 | 0.02% | 6,243,905 |
| 2017-08-16 | 2017-08-14 | 215.951 | 28,090 | -1,266 | 0.02% | 6,066,071 |
| 2017-08-15 | 2017-08-11 | 208.246 | 29,356 | -506 | 0.02% | 6,113,263 |
| 2017-08-14 | 2017-08-10 | 215.556 | 29,862 | +203 | 0.02% | 6,436,936 |
| 2017-08-09 | 2017-08-07 | 218.125 | 29,659 | +101 | 0.02% | 6,469,358 |
| 2017-08-03 | 2017-08-01 | 217.334 | 29,558 | -608 | 0.02% | 6,423,967 |
| 2017-08-02 | 2017-07-31 | 223.262 | 30,166 | +152 | 0.02% | 6,734,909 |
| 2017-08-01 | 2017-07-28 | 225.040 | 30,014 | -202 | 0.02% | 6,754,344 |
| 2017-07-28 | 2017-07-26 | 218.915 | 30,216 | +455 | 0.02% | 6,614,733 |
| 2017-07-26 | 2017-07-24 | 241.111 | 29,761 | +1,033 | 0.02% | 7,175,719 |
| 2017-07-21 | 2017-07-19 | 239.474 | 28,728 | -586 | 0.02% | 6,879,611 |
| 2017-07-17 | 2017-07-13 | 235.790 | 29,314 | +244 | 0.02% | 6,911,944 |
| 2017-07-14 | 2017-07-12 | 238.041 | 29,070 | -1,466 | 0.02% | 6,919,861 |
| 2017-07-13 | 2017-07-11 | 242.749 | 30,536 | +977 | 0.02% | 7,412,581 |
| 2017-07-11 | 2017-07-07 | 244.796 | 29,559 | +489 | 0.02% | 7,235,916 |
| 2017-07-06 | 2017-07-04 | 244.591 | 29,070 | +391 | 0.02% | 7,110,261 |
| 2017-07-05 | 2017-07-03 | 249.094 | 28,679 | -98 | 0.02% | 7,143,766 |
| 2017-07-03 | 2017-06-29 | 253.392 | 28,777 | -244 | 0.02% | 7,291,868 |
| 2017-06-30 | 2017-06-28 | 250.117 | 29,021 | +293 | 0.02% | 7,258,656 |
| 2017-06-29 | 2017-06-27 | 250.731 | 28,728 | +195 | 0.02% | 7,203,011 |
| 2017-06-28 | 2017-06-26 | 254.825 | 28,533 | +147 | 0.02% | 7,270,921 |
| 2017-06-26 | 2017-06-22 | 249.913 | 28,386 | -293 | 0.02% | 7,094,021 |
| 2017-06-16 | 2017-06-14 | 252.778 | 28,679 | +146 | 0.02% | 7,249,425 |
| 2017-06-15 | 2017-06-13 | 258.100 | 28,533 | +391 | 0.02% | 7,364,362 |
| 2017-06-14 | 2017-06-12 | 254.211 | 28,142 | -146 | 0.02% | 7,154,004 |
| 2017-06-13 | 2017-06-09 | 258.509 | 28,288 | -489 | 0.02% | 7,312,708 |
| 2017-06-12 | 2017-06-08 | 254.211 | 28,777 | -293 | 0.02% | 7,315,428 |
| 2017-06-09 | 2017-06-07 | 252.164 | 29,070 | -489 | 0.02% | 7,330,412 |
| 2017-06-08 | 2017-06-06 | 248.071 | 29,559 | +294 | 0.02% | 7,332,718 |
| 2017-06-07 | 2017-06-05 | 248.071 | 29,265 | -196 | 0.02% | 7,259,785 |
| 2017-06-06 | 2017-06-02 | 241.316 | 29,461 | +196 | 0.02% | 7,109,416 |
| 2017-06-05 | 2017-06-01 | 248.685 | 29,265 | +1,954 | 0.02% | 7,277,755 |
| 2017-06-02 | 2017-05-31 | 242.954 | 27,311 | +49 | 0.02% | 6,635,306 |
| 2017-06-01 | 2017-05-29 | 242.544 | 27,262 | +342 | 0.02% | 6,612,241 |
| 2017-05-25 | 2017-05-23 | 239.474 | 26,920 | +97 | 0.02% | 6,446,642 |
| 2017-05-24 | 2017-05-22 | 239.474 | 26,823 | -146 | 0.02% | 6,423,413 |
| 2017-05-22 | 2017-05-18 | 237.427 | 26,969 | +586 | 0.02% | 6,403,176 |
| 2017-05-19 | 2017-05-17 | 241.521 | 26,383 | -244 | 0.02% | 6,372,045 |
| 2017-05-18 | 2017-05-16 | 227.193 | 26,627 | -244 | 0.02% | 6,049,477 |
| 2017-05-17 | 2017-05-15 | 226.579 | 26,871 | -8,404 | 0.02% | 6,088,413 |
| 2017-05-09 | 2017-05-05 | 206.725 | 35,275 | -5,130 | 0.03% | 7,292,241 |
| 2017-05-08 | 2017-05-04 | 206.111 | 40,405 | +4,886 | 0.03% | 8,327,933 |
| 2017-04-27 | 2017-04-25 | 204.269 | 35,519 | +586 | 0.03% | 7,255,442 |
| 2017-04-25 | 2017-04-21 | 204.065 | 34,933 | -2,443 | 0.03% | 7,128,590 |
| 2017-04-24 | 2017-04-20 | 207.340 | 37,376 | -488 | 0.03% | 7,749,522 |
| 2017-04-18 | 2017-04-12 | 200.278 | 37,864 | -342 | 0.03% | 7,583,330 |
| 2017-03-30 | 2017-03-28 | 189.225 | 38,206 | +684 | 0.03% | 7,229,547 |
| 2017-03-21 | 2017-03-17 | 188.202 | 37,522 | -245 | 0.03% | 7,061,717 |
| 2017-03-20 | 2017-03-16 | 184.006 | 37,767 | -4,788 | 0.03% | 6,949,360 |
| 2017-03-17 | 2017-03-15 | 178.070 | 42,555 | -2,345 | 0.03% | 7,577,788 |
| 2017-03-16 | 2017-03-14 | 177.559 | 44,900 | +489 | 0.04% | 7,972,388 |
| 2017-03-15 | 2017-03-13 | 179.401 | 44,411 | -391 | 0.04% | 7,967,372 |
| 2017-03-14 | 2017-03-10 | 176.945 | 44,802 | +1,563 | 0.04% | 7,927,478 |
| 2017-03-07 | 2017-03-03 | 178.377 | 43,239 | -293 | 0.04% | 7,712,864 |
| 2017-03-06 | 2017-03-02 | 180.015 | 43,532 | +1,466 | 0.04% | 7,836,409 |
| 2017-03-02 | 2017-02-28 | 179.299 | 42,066 | -342 | 0.03% | 7,542,372 |
| 2017-03-01 | 2017-02-27 | 177.354 | 42,408 | +49 | 0.03% | 7,521,232 |
| 2017-02-27 | 2017-02-23 | 179.708 | 42,359 | +488 | 0.03% | 7,612,246 |
| 2017-02-24 | 2017-02-22 | 179.606 | 41,871 | -342 | 0.03% | 7,520,264 |
| 2017-02-21 | 2017-02-17 | 179.094 | 42,213 | +98 | 0.03% | 7,560,089 |
| 2017-02-20 | 2017-02-16 | 180.117 | 42,115 | +5,619 | 0.03% | 7,585,638 |
| 2017-02-17 | 2017-02-15 | 180.731 | 36,496 | +733 | 0.03% | 6,595,969 |
| 2017-02-14 | 2017-02-10 | 181.448 | 35,763 | -1,320 | 0.03% | 6,489,113 |
| 2017-02-13 | 2017-02-09 | 184.518 | 37,083 | +2,443 | 0.03% | 6,842,475 |
| 2017-02-10 | 2017-02-08 | 185.337 | 34,640 | +2,785 | 0.03% | 6,420,058 |
| 2017-02-09 | 2017-02-07 | 187.179 | 31,855 | +1,319 | 0.03% | 5,962,576 |
| 2017-02-02 | 2017-01-27 | 197.515 | 30,536 | -391 | 0.02% | 6,031,316 |
| 2017-01-26 | 2017-01-24 | 199.971 | 30,927 | +5,277 | 0.03% | 6,184,506 |
| 2017-01-24 | 2017-01-20 | 206.725 | 25,650 | -391 | 0.02% | 5,302,508 |
| 2017-01-16 | 2017-01-12 | 203.860 | 26,041 | -1,466 | 0.02% | 5,308,718 |
| 2017-01-13 | 2017-01-11 | 201.404 | 27,507 | +880 | 0.02% | 5,540,015 |
| 2017-01-12 | 2017-01-10 | 201.813 | 26,627 | +977 | 0.02% | 5,373,680 |
| 2017-01-06 | 2017-01-04 | 208.772 | 25,650 | -293 | 0.02% | 5,355,009 |
| 2017-01-04 | 2016-12-30 | 212.252 | 25,943 | -98 | 0.02% | 5,506,448 |
| 2017-01-03 | 2016-12-29 | 212.456 | 26,041 | -98 | 0.02% | 5,532,579 |
| 2016-12-30 | 2016-12-28 | 214.094 | 26,139 | -97 | 0.02% | 5,596,201 |
| 2016-12-28 | 2016-12-22 | 208.772 | 26,236 | -98 | 0.02% | 5,477,349 |
| 2016-12-23 | 2016-12-21 | 207.135 | 26,334 | -98 | 0.02% | 5,454,689 |
| 2016-12-22 | 2016-12-20 | 207.340 | 26,432 | -391 | 0.02% | 5,480,398 |
| 2016-12-13 | 2016-12-09 | 198.538 | 26,823 | -488 | 0.02% | 5,325,394 |
| 2016-12-09 | 2016-12-07 | 196.901 | 27,311 | +488 | 0.02% | 5,377,560 |
| 2016-12-08 | 2016-12-06 | 194.240 | 26,823 | +245 | 0.02% | 5,210,102 |
| 2016-12-05 | 2016-12-01 | 206.848 | 26,578 | +357 | 0.02% | 5,497,598 |
| 2016-12-01 | 2016-11-29 | 208.507 | 26,221 | -96 | 0.02% | 5,467,274 |
| 2016-11-30 | 2016-11-28 | 207.263 | 26,317 | -96 | 0.02% | 5,454,531 |
| 2016-11-24 | 2016-11-22 | 202.283 | 26,413 | -97 | 0.02% | 5,342,910 |
| 2016-11-14 | 2016-11-10 | 200.001 | 26,510 | -482 | 0.02% | 5,302,031 |
| 2016-11-10 | 2016-11-08 | 200.105 | 26,992 | -144 | 0.02% | 5,401,232 |
| 2016-11-07 | 2016-11-03 | 197.097 | 27,136 | +241 | 0.02% | 5,348,413 |
| 2016-10-27 | 2016-10-25 | 195.333 | 26,895 | -1,302 | 0.02% | 5,253,484 |
| 2016-10-19 | 2016-10-17 | 187.346 | 28,197 | -482 | 0.02% | 5,282,581 |
| 2016-10-11 | 2016-10-06 | 188.694 | 28,679 | +48 | 0.02% | 5,411,557 |
| 2016-10-07 | 2016-10-05 | 187.034 | 28,631 | -48 | 0.02% | 5,354,979 |
| 2016-10-05 | 2016-10-03 | 185.167 | 28,679 | -241 | 0.02% | 5,310,406 |
| 2016-09-28 | 2016-09-26 | 180.084 | 28,920 | -482 | 0.02% | 5,208,031 |
| 2016-09-27 | 2016-09-23 | 181.018 | 29,402 | +482 | 0.02% | 5,322,281 |
| 2016-08-26 | 2016-08-24 | 179.462 | 28,920 | -434 | 0.02% | 5,190,031 |
| 2016-08-12 | 2016-08-10 | 178.424 | 29,354 | +193 | 0.02% | 5,237,467 |
| 2016-08-10 | 2016-08-08 | 177.906 | 29,161 | -482 | 0.02% | 5,187,906 |
| 2016-08-09 | 2016-08-05 | 176.972 | 29,643 | -482 | 0.02% | 5,245,981 |
| 2016-08-03 | 2016-07-29 | 175.001 | 30,125 | +482 | 0.02% | 5,271,906 |
| 2016-07-29 | 2016-07-27 | 175.105 | 29,643 | +482 | 0.02% | 5,190,631 |
| 2016-07-25 | 2016-07-21 | 179.254 | 29,161 | -482 | 0.02% | 5,227,231 |
| 2016-07-19 | 2016-07-15 | 178.343 | 29,643 | -1,208 | 0.02% | 5,286,616 |
| 2016-07-15 | 2016-07-13 | 173.990 | 30,851 | +942 | 0.03% | 5,367,778 |
| 2016-07-14 | 2016-07-12 | 176.114 | 29,909 | -471 | 0.03% | 5,267,379 |
| 2016-07-13 | 2016-07-11 | 173.141 | 30,380 | +471 | 0.03% | 5,260,028 |
| 2016-06-30 | 2016-06-28 | 174.946 | 29,909 | -471 | 0.03% | 5,232,454 |
| 2016-06-28 | 2016-06-24 | 174.097 | 30,380 | +1,649 | 0.03% | 5,289,053 |
| 2016-06-20 | 2016-06-16 | 185.880 | 28,731 | -471 | 0.02% | 5,340,516 |
| 2016-06-17 | 2016-06-15 | 181.634 | 29,202 | -660 | 0.02% | 5,304,066 |
| 2016-06-15 | 2016-06-13 | 177.812 | 29,862 | -282 | 0.03% | 5,309,823 |
| 2016-06-14 | 2016-06-10 | 180.891 | 30,144 | +377 | 0.03% | 5,452,765 |
| 2016-06-13 | 2016-06-08 | 179.298 | 29,767 | +376 | 0.03% | 5,337,170 |
| 2016-06-07 | 2016-06-03 | 179.086 | 29,391 | -2,025 | 0.02% | 5,263,514 |
| 2016-06-03 | 2016-06-01 | 179.192 | 31,416 | -1,648 | 0.03% | 5,629,498 |
| 2016-05-30 | 2016-05-26 | 179.192 | 33,064 | -3,533 | 0.03% | 5,924,806 |
| 2016-05-27 | 2016-05-25 | 178.661 | 36,597 | +188 | 0.03% | 6,538,467 |
| 2016-05-26 | 2016-05-24 | 181.421 | 36,409 | -282 | 0.03% | 6,605,370 |
| 2016-05-24 | 2016-05-20 | 180.360 | 36,691 | -1,978 | 0.03% | 6,617,581 |
| 2016-05-23 | 2016-05-19 | 176.114 | 38,669 | -471 | 0.03% | 6,810,134 |
| 2016-05-20 | 2016-05-18 | 167.727 | 39,140 | -707 | 0.03% | 6,564,841 |
| 2016-05-17 | 2016-05-13 | 167.939 | 39,847 | -942 | 0.03% | 6,691,884 |
| 2016-05-16 | 2016-05-12 | 168.258 | 40,789 | +471 | 0.03% | 6,863,073 |
| 2016-05-13 | 2016-05-11 | 168.258 | 40,318 | +942 | 0.03% | 6,783,824 |
| 2016-05-12 | 2016-05-10 | 168.046 | 39,376 | +236 | 0.03% | 6,616,965 |
| 2016-05-10 | 2016-05-06 | 167.727 | 39,140 | -707 | 0.03% | 6,564,841 |
| 2016-04-25 | 2016-04-21 | 170.700 | 39,847 | +1,413 | 0.03% | 6,801,865 |
| 2016-04-22 | 2016-04-20 | 171.655 | 38,434 | +1,178 | 0.03% | 6,597,386 |
| 2016-04-21 | 2016-04-19 | 176.326 | 37,256 | +706 | 0.03% | 6,569,195 |
| 2016-04-20 | 2016-04-18 | 182.058 | 36,550 | +471 | 0.03% | 6,654,230 |
| 2016-04-18 | 2016-04-14 | 185.774 | 36,079 | +471 | 0.03% | 6,702,531 |
| 2016-04-15 | 2016-04-13 | 187.472 | 35,608 | +236 | 0.03% | 6,675,512 |
| 2016-03-24 | 2016-03-22 | 195.222 | 35,372 | -471 | 0.03% | 6,905,381 |
| 2016-03-23 | 2016-03-21 | 195.328 | 35,843 | -471 | 0.03% | 7,001,136 |
| 2016-03-22 | 2016-03-18 | 197.982 | 36,314 | +471 | 0.03% | 7,189,509 |
| 2016-03-21 | 2016-03-17 | 205.837 | 35,843 | -95 | 0.03% | 7,377,827 |
| 2016-03-17 | 2016-03-15 | 199.149 | 35,938 | -235 | 0.03% | 7,157,034 |
| 2016-03-08 | 2016-03-04 | 185.880 | 36,173 | -188 | 0.03% | 6,723,834 |
| 2016-03-01 | 2016-02-26 | 187.472 | 36,361 | +188 | 0.03% | 6,816,679 |
| 2016-02-19 | 2016-02-17 | 192.462 | 36,173 | -1,649 | 0.03% | 6,961,914 |
| 2016-02-15 | 2016-02-11 | 177.600 | 37,822 | -471 | 0.03% | 6,717,176 |
| 2016-02-11 | 2016-02-04 | 174.415 | 38,293 | -376 | 0.03% | 6,678,874 |
| 2016-02-04 | 2016-02-02 | 172.504 | 38,669 | -236 | 0.03% | 6,670,565 |
| 2016-01-15 | 2016-01-13 | 163.481 | 38,905 | +471 | 0.03% | 6,360,225 |
| 2016-01-13 | 2016-01-11 | 160.296 | 38,434 | +236 | 0.03% | 6,160,825 |
| 2016-01-05 | 2015-12-31 | 170.593 | 38,198 | +471 | 0.03% | 6,516,326 |
| 2016-01-04 | 2015-12-29 | 168.895 | 37,727 | +141 | 0.03% | 6,371,897 |
| 2015-12-22 | 2015-12-18 | 164.861 | 37,586 | -236 | 0.03% | 6,196,463 |
| 2015-12-16 | 2015-12-14 | 161.570 | 37,822 | +95 | 0.03% | 6,110,904 |
| 2015-12-11 | 2015-12-09 | 172.717 | 37,727 | -942 | 0.03% | 6,516,076 |
| 2015-12-10 | 2015-12-08 | 175.264 | 38,669 | -471 | 0.03% | 6,777,294 |
| 2015-12-09 | 2015-12-07 | 177.175 | 39,140 | +235 | 0.03% | 6,934,633 |
| 2015-12-08 | 2015-12-04 | 183.201 | 38,905 | +2,025 | 0.03% | 7,127,439 |
| 2015-12-07 | 2015-12-03 | 183.201 | 36,880 | +572 | 0.03% | 6,756,457 |
| 2015-12-04 | 2015-12-02 | 184.387 | 36,308 | +881 | 0.03% | 6,694,731 |
| 2015-12-03 | 2015-12-01 | 187.838 | 35,427 | +3,293 | 0.03% | 6,654,528 |
| 2015-12-02 | 2015-11-30 | 187.406 | 32,134 | -928 | 0.03% | 6,022,118 |
| 2015-11-25 | 2015-11-23 | 191.180 | 33,062 | -927 | 0.03% | 6,320,808 |
| 2015-11-24 | 2015-11-20 | 188.485 | 33,989 | -232 | 0.03% | 6,406,407 |
| 2015-11-20 | 2015-11-18 | 184.495 | 34,221 | +927 | 0.03% | 6,313,605 |
| 2015-11-19 | 2015-11-17 | 187.083 | 33,294 | +418 | 0.03% | 6,228,739 |
| 2015-11-16 | 2015-11-12 | 193.660 | 32,876 | +649 | 0.03% | 6,366,783 |
| 2015-11-06 | 2015-11-04 | 203.149 | 32,227 | +464 | 0.03% | 6,546,897 |
| 2015-10-27 | 2015-10-23 | 204.983 | 31,763 | -603 | 0.03% | 6,510,860 |
| 2015-10-20 | 2015-10-16 | 202.395 | 32,366 | +927 | 0.03% | 6,550,705 |
| 2015-10-19 | 2015-10-15 | 198.081 | 31,439 | +464 | 0.03% | 6,227,484 |
| 2015-08-18 | 2015-08-14 | 212.423 | 30,975 | -464 | 0.03% | 6,579,793 |
| 2015-07-30 | 2015-07-28 | 208.002 | 31,439 | -92 | 0.03% | 6,539,366 |
| 2015-07-20 | 2015-07-16 | 234.966 | 31,531 | -325 | 0.03% | 7,408,719 |
| 2015-07-17 | 2015-07-15 | 227.962 | 31,856 | +1,448 | 0.03% | 7,261,970 |
| 2015-07-16 | 2015-07-14 | 223.557 | 30,408 | +487 | 0.03% | 6,797,914 |
| 2015-07-07 | 2015-07-03 | 230.448 | 29,921 | +310 | 0.03% | 6,895,223 |
| 2015-06-23 | 2015-06-19 | 236.096 | 29,611 | -885 | 0.03% | 6,991,034 |
| 2015-06-19 | 2015-06-17 | 229.092 | 30,496 | +885 | 0.03% | 6,986,390 |
| 2015-06-03 | 2015-06-01 | 230.222 | 29,611 | +88 | 0.03% | 6,817,094 |
| 2015-06-01 | 2015-05-28 | 230.448 | 29,523 | +222 | 0.03% | 6,803,505 |
| 2015-05-27 | 2015-05-22 | 244.003 | 29,301 | +442 | 0.03% | 7,149,542 |
| 2015-05-15 | 2015-05-13 | 244.455 | 28,859 | +443 | 0.03% | 7,054,733 |
| 2015-05-11 | 2015-05-07 | 246.489 | 28,416 | +1,195 | 0.03% | 7,004,219 |
| 2015-05-08 | 2015-05-06 | 250.329 | 27,221 | -1,151 | 0.02% | 6,814,215 |
| 2015-05-07 | 2015-05-05 | 244.003 | 28,372 | +1,151 | 0.03% | 6,922,863 |
| 2015-05-04 | 2015-04-29 | 246.940 | 27,221 | -88 | 0.02% | 6,721,965 |
| 2015-04-23 | 2015-04-21 | 244.681 | 27,309 | -1,328 | 0.02% | 6,681,997 |
| 2015-04-22 | 2015-04-20 | 242.422 | 28,637 | -45 | 0.03% | 6,942,234 |
| 2015-04-15 | 2015-04-13 | 242.874 | 28,682 | +222 | 0.03% | 6,966,103 |
| 2015-04-14 | 2015-04-10 | 237.903 | 28,460 | +442 | 0.03% | 6,770,727 |
| 2015-04-13 | 2015-04-09 | 246.489 | 28,018 | +443 | 0.03% | 6,906,117 |
| 2015-04-10 | 2015-04-08 | 245.359 | 27,575 | +885 | 0.02% | 6,765,772 |
| 2015-03-24 | 2015-03-20 | 254.848 | 26,690 | -1,770 | 0.02% | 6,801,891 |
| 2015-02-25 | 2015-02-23 | 249.877 | 28,460 | -45 | 0.03% | 7,111,514 |
| 2015-02-02 | 2015-01-29 | 251.685 | 28,505 | -8,675 | 0.03% | 7,174,279 |
| 2015-01-21 | 2015-01-19 | 230.448 | 37,180 | -398 | 0.03% | 8,568,042 |
| 2015-01-14 | 2015-01-12 | 239.033 | 37,578 | -576 | 0.03% | 8,982,379 |
| 2015-01-08 | 2015-01-06 | 258.463 | 38,154 | +6,728 | 0.03% | 9,861,390 |
| 2015-01-05 | 2014-12-31 | 251.233 | 31,426 | -133 | 0.03% | 7,895,251 |
| 2014-12-30 | 2014-12-24 | 261.400 | 31,559 | -88 | 0.03% | 8,249,519 |
| 2014-12-29 | 2014-12-22 | 253.718 | 31,647 | -1,107 | 0.03% | 8,029,423 |
| 2014-12-22 | 2014-12-18 | 244.229 | 32,754 | +443 | 0.03% | 7,999,486 |
| 2014-12-19 | 2014-12-17 | 245.359 | 32,311 | -1,328 | 0.03% | 7,927,792 |
| 2014-12-11 | 2014-12-09 | 232.933 | 33,639 | +1,948 | 0.03% | 7,835,627 |
| 2014-12-09 | 2014-12-05 | 244.003 | 31,691 | +132 | 0.03% | 7,732,710 |
| 2014-12-08 | 2014-12-04 | 244.003 | 31,559 | +133 | 0.03% | 7,700,502 |
| 2014-12-05 | 2014-12-03 | 246.567 | 31,426 | -310 | 0.03% | 7,748,614 |
| 2014-12-04 | 2014-12-02 | 244.280 | 31,736 | +388 | 0.03% | 7,752,461 |
| 2014-11-26 | 2014-11-24 | 246.110 | 31,348 | -1,748 | 0.03% | 7,715,041 |
| 2014-11-20 | 2014-11-18 | 243.365 | 33,096 | -44 | 0.03% | 8,054,402 |
| 2014-11-18 | 2014-11-14 | 245.423 | 33,140 | -2,186 | 0.03% | 8,133,330 |
| 2014-11-14 | 2014-11-12 | 233.301 | 35,326 | -2,973 | 0.03% | 8,241,586 |
| 2014-11-10 | 2014-11-06 | 224.266 | 38,299 | -350 | 0.03% | 8,589,170 |
| 2014-11-05 | 2014-11-03 | 224.838 | 38,649 | +350 | 0.04% | 8,689,763 |
| 2014-11-04 | 2014-10-31 | 222.093 | 38,299 | -394 | 0.03% | 8,505,950 |
| 2014-10-31 | 2014-10-29 | 218.319 | 38,693 | -655 | 0.04% | 8,447,428 |
| 2014-10-17 | 2014-10-15 | 213.859 | 39,348 | -875 | 0.04% | 8,414,928 |
| 2014-10-08 | 2014-10-06 | 219.577 | 40,223 | -43 | 0.04% | 8,832,057 |
| 2014-09-30 | 2014-09-26 | 220.492 | 40,266 | +655 | 0.04% | 8,878,338 |
| 2014-09-23 | 2014-09-19 | 214.660 | 39,611 | -437 | 0.04% | 8,502,884 |
| 2014-09-22 | 2014-09-18 | 211.229 | 40,048 | -393 | 0.04% | 8,459,289 |
| 2014-09-19 | 2014-09-17 | 212.715 | 40,441 | -350 | 0.04% | 8,602,427 |
| 2014-09-17 | 2014-09-15 | 208.027 | 40,791 | +4,372 | 0.04% | 8,485,613 |
| 2014-09-16 | 2014-09-12 | 207.569 | 36,419 | +393 | 0.03% | 7,559,460 |
| 2014-09-15 | 2014-09-11 | 210.314 | 36,026 | +1,137 | 0.03% | 7,576,767 |
| 2014-09-12 | 2014-09-10 | 212.258 | 34,889 | -2,055 | 0.03% | 7,405,470 |
| 2014-09-05 | 2014-09-03 | 213.516 | 36,944 | -3,016 | 0.03% | 7,888,136 |
| 2014-09-04 | 2014-09-02 | 215.918 | 39,960 | +3,104 | 0.04% | 8,628,069 |
| 2014-09-03 | 2014-09-01 | 216.146 | 36,856 | +2,055 | 0.03% | 7,966,291 |
| 2014-08-29 | 2014-08-27 | 216.375 | 34,801 | +874 | 0.03% | 7,530,070 |
| 2014-08-25 | 2014-08-21 | 219.920 | 33,927 | -874 | 0.03% | 7,461,238 |
| 2014-08-20 | 2014-08-18 | 216.833 | 34,801 | -1,618 | 0.03% | 7,545,990 |
| 2014-08-19 | 2014-08-15 | 216.947 | 36,419 | +44 | 0.03% | 7,900,990 |
| 2014-08-18 | 2014-08-14 | 217.976 | 36,375 | +131 | 0.03% | 7,928,884 |
| 2014-08-15 | 2014-08-13 | 218.777 | 36,244 | -437 | 0.03% | 7,929,344 |
| 2014-08-11 | 2014-08-07 | 218.662 | 36,681 | +262 | 0.03% | 8,020,754 |
| 2014-08-08 | 2014-08-06 | 219.349 | 36,419 | -175 | 0.03% | 7,988,455 |
| 2014-08-07 | 2014-08-05 | 218.891 | 36,594 | +131 | 0.03% | 8,010,101 |
| 2014-08-06 | 2014-08-04 | 218.434 | 36,463 | -437 | 0.03% | 7,964,746 |
| 2014-08-04 | 2014-07-31 | 219.349 | 36,900 | -131 | 0.03% | 8,093,961 |
| 2014-07-31 | 2014-07-29 | 216.032 | 37,031 | +437 | 0.03% | 7,999,881 |
| 2014-07-30 | 2014-07-28 | 214.431 | 36,594 | +306 | 0.03% | 7,846,885 |
| 2014-07-29 | 2014-07-25 | 218.205 | 36,288 | +44 | 0.03% | 7,918,220 |
| 2014-07-25 | 2014-07-23 | 223.923 | 36,244 | +44 | 0.03% | 8,115,868 |
| 2014-07-24 | 2014-07-22 | 222.208 | 36,200 | +349 | 0.03% | 8,043,916 |
| 2014-07-23 | 2014-07-21 | 246.140 | 35,851 | -437 | 0.03% | 8,824,365 |
| 2014-07-22 | 2014-07-18 | 242.775 | 36,288 | +2,174 | 0.03% | 8,809,812 |
| 2014-07-18 | 2014-07-16 | 243.015 | 34,114 | -208 | 0.03% | 8,290,220 |
| 2014-07-17 | 2014-07-15 | 242.054 | 34,322 | +1,456 | 0.03% | 8,307,767 |
| 2014-07-16 | 2014-07-14 | 241.813 | 32,866 | +167 | 0.03% | 7,947,437 |
| 2014-07-14 | 2014-07-10 | 243.977 | 32,699 | +4,784 | 0.03% | 7,977,793 |
| 2014-07-11 | 2014-07-09 | 244.217 | 27,915 | +3,744 | 0.03% | 6,817,319 |
| 2014-07-10 | 2014-07-08 | 245.659 | 24,171 | +1,664 | 0.02% | 5,937,830 |
| 2014-07-09 | 2014-07-07 | 246.380 | 22,507 | +208 | 0.02% | 5,545,283 |
| 2014-07-02 | 2014-06-27 | 249.505 | 22,299 | +416 | 0.02% | 5,563,717 |
| 2014-06-27 | 2014-06-25 | 249.986 | 21,883 | -8,320 | 0.02% | 5,470,442 |
| 2014-06-26 | 2014-06-24 | 250.467 | 30,203 | +416 | 0.03% | 7,564,845 |
| 2014-06-25 | 2014-06-23 | 249.505 | 29,787 | -541 | 0.03% | 7,432,011 |
| 2014-06-16 | 2014-06-12 | 258.399 | 30,328 | -83 | 0.03% | 7,836,723 |
| 2014-06-09 | 2014-06-05 | 254.313 | 30,411 | +416 | 0.03% | 7,733,901 |
| 2014-05-27 | 2014-05-23 | 246.140 | 29,995 | -42 | 0.03% | 7,382,970 |
| 2014-05-26 | 2014-05-22 | 249.265 | 30,037 | +541 | 0.03% | 7,487,168 |
| 2014-05-23 | 2014-05-21 | 245.179 | 29,496 | -208 | 0.03% | 7,231,786 |
| 2014-05-15 | 2014-05-13 | 251.909 | 29,704 | -166 | 0.03% | 7,482,702 |
| 2014-05-07 | 2014-05-02 | 249.986 | 29,870 | +416 | 0.03% | 7,467,080 |
| 2014-04-15 | 2014-04-11 | 248.784 | 29,454 | -42 | 0.03% | 7,327,687 |
| 2014-04-07 | 2014-04-03 | 249.746 | 29,496 | -83 | 0.03% | 7,366,495 |
| 2014-03-21 | 2014-03-19 | 231.958 | 29,579 | -83 | 0.03% | 6,861,089 |
| 2014-03-20 | 2014-03-18 | 229.314 | 29,662 | -208 | 0.03% | 6,801,913 |
| 2014-03-19 | 2014-03-17 | 221.141 | 29,870 | -5,326 | 0.03% | 6,605,494 |
| 2014-03-13 | 2014-03-11 | 218.618 | 35,196 | +84 | 0.03% | 7,694,462 |
| 2014-03-12 | 2014-03-10 | 219.098 | 35,112 | +5,325 | 0.03% | 7,692,978 |
| 2014-03-04 | 2014-02-28 | 210.805 | 29,787 | +83 | 0.03% | 6,279,262 |
| 2014-02-26 | 2014-02-24 | 215.853 | 29,704 | +83 | 0.03% | 6,411,705 |
| 2014-02-25 | 2014-02-21 | 216.334 | 29,621 | -374 | 0.03% | 6,408,029 |
| 2014-02-24 | 2014-02-20 | 209.363 | 29,995 | +166 | 0.03% | 6,279,850 |
| 2014-02-20 | 2014-02-18 | 208.642 | 29,829 | +416 | 0.03% | 6,223,586 |
| 2014-02-19 | 2014-02-17 | 211.406 | 29,413 | +874 | 0.03% | 6,218,096 |
| 2014-02-18 | 2014-02-14 | 210.805 | 28,539 | +416 | 0.03% | 6,016,177 |
| 2014-02-17 | 2014-02-13 | 212.969 | 28,123 | +208 | 0.03% | 5,989,321 |
| 2014-02-14 | 2014-02-12 | 216.094 | 27,915 | +541 | 0.03% | 6,032,253 |
| 2014-02-10 | 2014-02-06 | 224.627 | 27,374 | -167 | 0.03% | 6,148,934 |
| 2014-02-05 | 2014-01-30 | 225.708 | 27,541 | -208 | 0.03% | 6,216,237 |
| 2014-01-29 | 2014-01-27 | 226.550 | 27,749 | -832 | 0.03% | 6,286,529 |
| 2014-01-28 | 2014-01-24 | 232.198 | 28,581 | -707 | 0.03% | 6,636,465 |
| 2014-01-24 | 2014-01-22 | 233.521 | 29,288 | -250 | 0.03% | 6,839,349 |
| 2014-01-23 | 2014-01-21 | 230.636 | 29,538 | +167 | 0.03% | 6,812,528 |
| 2014-01-21 | 2014-01-17 | 228.112 | 29,371 | +249 | 0.03% | 6,699,883 |
| 2014-01-17 | 2014-01-15 | 231.958 | 29,122 | +874 | 0.03% | 6,755,084 |
| 2014-01-09 | 2014-01-07 | 241.573 | 28,248 | +208 | 0.03% | 6,823,953 |
| 2014-01-06 | 2014-01-02 | 248.063 | 28,040 | -125 | 0.03% | 6,955,686 |
| 2014-01-03 | 2013-12-31 | 242.054 | 28,165 | +125 | 0.03% | 6,817,442 |
| 2013-12-18 | 2013-12-16 | 243.496 | 28,040 | -416 | 0.03% | 6,827,626 |
| 2013-12-16 | 2013-12-12 | 244.938 | 28,456 | +1,248 | 0.03% | 6,969,960 |
| 2013-12-12 | 2013-12-10 | 246.621 | 27,208 | +832 | 0.03% | 6,710,057 |
| 2013-12-11 | 2013-12-09 | 246.621 | 26,376 | -2,496 | 0.03% | 6,504,869 |
| 2013-12-10 | 2013-12-06 | 245.900 | 28,872 | -749 | 0.03% | 7,099,614 |
| 2013-12-09 | 2013-12-05 | 248.303 | 29,621 | -3,619 | 0.03% | 7,354,993 |
| 2013-12-06 | 2013-12-04 | 253.484 | 33,240 | +125 | 0.03% | 8,425,811 |
| 2013-12-05 | 2013-12-03 | 252.998 | 33,115 | +394 | 0.03% | 8,378,014 |
| 2013-12-02 | 2013-11-28 | 251.538 | 32,721 | -165 | 0.03% | 8,230,574 |
| 2013-11-29 | 2013-11-27 | 248.132 | 32,886 | +8,098 | 0.03% | 8,160,076 |
| 2013-11-28 | 2013-11-26 | 250.078 | 24,788 | +411 | 0.02% | 6,198,942 |
| 2013-11-27 | 2013-11-25 | 250.808 | 24,377 | +6,619 | 0.02% | 6,113,950 |
| 2013-11-26 | 2013-11-22 | 253.971 | 17,758 | +411 | 0.02% | 4,510,010 |
| 2013-11-21 | 2013-11-19 | 251.781 | 17,347 | +164 | 0.02% | 4,367,649 |
| 2013-11-20 | 2013-11-18 | 257.620 | 17,183 | -41 | 0.02% | 4,426,678 |
| 2013-11-19 | 2013-11-15 | 253.484 | 17,224 | +206 | 0.02% | 4,366,010 |
| 2013-11-18 | 2013-11-14 | 252.998 | 17,018 | +4,768 | 0.02% | 4,305,512 |
| 2013-11-12 | 2013-11-08 | 269.540 | 12,250 | +41 | 0.01% | 3,301,861 |
| 2013-11-07 | 2013-11-05 | 270.270 | 12,209 | -246 | 0.01% | 3,299,720 |
| 2013-11-06 | 2013-11-04 | 273.189 | 12,455 | +3,576 | 0.01% | 3,402,565 |
| 2013-10-30 | 2013-10-28 | 270.513 | 8,879 | +781 | 0.01% | 2,401,883 |
| 2013-10-29 | 2013-10-25 | 272.459 | 8,098 | +411 | 0.01% | 2,206,372 |
| 2013-10-22 | 2013-10-18 | 267.107 | 7,687 | -206 | 0.01% | 2,053,252 |
| 2013-10-18 | 2013-10-16 | 268.810 | 7,893 | -287 | 0.01% | 2,121,717 |
| 2013-10-17 | 2013-10-15 | 260.539 | 8,180 | -411 | 0.01% | 2,131,208 |
| 2013-10-16 | 2013-10-11 | 260.296 | 8,591 | +205 | 0.01% | 2,236,199 |
| 2013-10-11 | 2013-10-09 | 253.484 | 8,386 | -411 | 0.01% | 2,125,718 |
| 2013-10-02 | 2013-09-27 | 249.835 | 8,797 | -205 | 0.01% | 2,197,799 |
| 2013-09-27 | 2013-09-25 | 255.917 | 9,002 | -576 | 0.01% | 2,303,763 |
| 2013-09-26 | 2013-09-24 | 253.241 | 9,578 | +206 | 0.01% | 2,425,541 |
| 2013-09-24 | 2013-09-19 | 256.160 | 9,372 | +164 | 0.01% | 2,400,732 |
| 2013-09-19 | 2013-09-17 | 262.485 | 9,208 | +288 | 0.01% | 2,416,962 |
| 2013-09-18 | 2013-09-16 | 265.891 | 8,920 | -411 | 0.01% | 2,371,745 |
| 2013-09-17 | 2013-09-13 | 257.863 | 9,331 | -165 | 0.01% | 2,406,119 |
| 2013-09-16 | 2013-09-12 | 255.430 | 9,496 | +206 | 0.01% | 2,425,565 |
| 2013-09-12 | 2013-09-10 | 261.998 | 9,290 | -247 | 0.01% | 2,433,965 |
| 2013-09-11 | 2013-09-09 | 262.728 | 9,537 | +411 | 0.01% | 2,505,639 |
| 2013-09-09 | 2013-09-05 | 250.078 | 9,126 | +247 | 0.01% | 2,282,215 |
| 2013-09-06 | 2013-09-04 | 270.756 | 8,879 | +822 | 0.01% | 2,404,043 |
| 2013-09-04 | 2013-09-02 | 277.324 | 8,057 | -411 | 0.01% | 2,234,401 |
| 2013-08-27 | 2013-08-23 | 281.946 | 8,468 | -164 | 0.01% | 2,387,521 |
| 2013-08-22 | 2013-08-20 | 281.703 | 8,632 | -494 | 0.01% | 2,431,661 |
| 2013-08-19 | 2013-08-15 | 280.487 | 9,126 | -1,644 | 0.01% | 2,559,722 |
| 2013-08-15 | 2013-08-12 | 279.757 | 10,770 | +1,726 | 0.01% | 3,012,982 |
| 2013-08-09 | 2013-08-07 | 281.946 | 9,044 | +247 | 0.01% | 2,549,922 |
| 2013-08-05 | 2013-08-01 | 279.757 | 8,797 | +41 | 0.01% | 2,461,022 |
| 2013-08-02 | 2013-07-31 | 288.758 | 8,756 | +82 | 0.01% | 2,528,363 |
| 2013-08-01 | 2013-07-30 | 288.028 | 8,674 | +823 | 0.01% | 2,498,355 |
| 2013-07-29 | 2013-07-25 | 284.622 | 7,851 | +246 | 0.01% | 2,234,569 |
| 2013-07-19 | 2013-07-17 | 273.432 | 7,605 | -411 | 0.01% | 2,079,450 |
| 2013-07-17 | 2013-07-15 | 296.995 | 8,016 | +411 | 0.01% | 2,380,709 |
| 2013-07-16 | 2013-07-12 | 295.724 | 7,605 | +323 | 0.01% | 2,248,983 |
| 2013-07-15 | 2013-07-11 | 295.978 | 7,282 | +315 | 0.01% | 2,155,314 |
| 2013-07-11 | 2013-07-09 | 302.330 | 6,967 | -315 | 0.01% | 2,106,332 |
| 2013-07-10 | 2013-07-08 | 295.724 | 7,282 | -157 | 0.01% | 2,153,464 |
| 2013-07-08 | 2013-07-04 | 293.946 | 7,439 | +433 | 0.01% | 2,186,664 |
| 2013-07-04 | 2013-07-02 | 299.535 | 7,006 | +315 | 0.01% | 2,098,544 |
| 2013-07-03 | 2013-06-28 | 301.060 | 6,691 | -945 | 0.01% | 2,014,389 |
| 2013-06-27 | 2013-06-25 | 280.481 | 7,636 | +630 | 0.01% | 2,141,751 |
| 2013-06-25 | 2013-06-21 | 287.340 | 7,006 | +1,535 | 0.01% | 2,013,107 |
| 2013-06-18 | 2013-06-14 | 290.643 | 5,471 | -394 | 0.01% | 1,590,109 |
| 2013-06-17 | 2013-06-13 | 289.627 | 5,865 | +748 | 0.01% | 1,698,662 |
| 2013-06-14 | 2013-06-11 | 293.184 | 5,117 | -236 | 0.01% | 1,500,221 |
| 2013-06-10 | 2013-06-06 | 293.946 | 5,353 | +197 | 0.01% | 1,573,492 |
| 2013-06-05 | 2013-06-03 | 287.848 | 5,156 | -433 | 0.01% | 1,484,147 |
| 2013-06-04 | 2013-05-31 | 290.643 | 5,589 | +944 | 0.01% | 1,624,405 |
| 2013-05-28 | 2013-05-24 | 302.330 | 4,645 | -472 | 0.00% | 1,404,322 |
| 2013-05-27 | 2013-05-23 | 289.627 | 5,117 | +787 | 0.01% | 1,482,021 |
| 2013-05-24 | 2013-05-22 | 293.692 | 4,330 | -393 | 0.00% | 1,271,686 |
| 2013-05-21 | 2013-05-16 | 278.702 | 4,723 | -1,142 | 0.00% | 1,316,311 |
| 2013-05-14 | 2013-05-10 | 259.140 | 5,865 | -157 | 0.01% | 1,519,855 |
| 2013-05-06 | 2013-05-02 | 260.410 | 6,022 | +275 | 0.01% | 1,568,190 |
| 2013-04-24 | 2013-04-22 | 261.426 | 5,747 | +355 | 0.01% | 1,502,417 |
| 2013-04-23 | 2013-04-19 | 260.156 | 5,392 | +393 | 0.01% | 1,402,762 |
| 2013-04-19 | 2013-04-17 | 266.254 | 4,999 | +197 | 0.01% | 1,331,001 |
| 2013-04-10 | 2013-04-08 | 243.261 | 4,802 | -1,968 | 0.00% | 1,168,140 |
| 2013-04-09 | 2013-04-05 | 251.518 | 6,770 | -591 | 0.01% | 1,702,778 |
| 2013-04-08 | 2013-04-03 | 253.042 | 7,361 | -196 | 0.01% | 1,862,645 |
| 2013-04-05 | 2013-04-02 | 244.277 | 7,557 | -591 | 0.01% | 1,846,005 |
| 2013-04-02 | 2013-03-27 | 242.372 | 8,148 | -7,872 | 0.01% | 1,974,847 |
| 2013-03-28 | 2013-03-26 | 241.356 | 16,020 | -394 | 0.02% | 3,866,519 |
| 2013-03-27 | 2013-03-25 | 238.942 | 16,414 | -4,054 | 0.02% | 3,921,997 |
| 2013-03-22 | 2013-03-20 | 237.291 | 20,468 | -472 | 0.02% | 4,856,868 |
| 2013-03-21 | 2013-03-19 | 233.734 | 20,940 | -2,362 | 0.02% | 4,894,390 |
| 2013-03-20 | 2013-03-18 | 231.574 | 23,302 | -3,149 | 0.02% | 5,396,149 |
| 2013-03-19 | 2013-03-15 | 231.829 | 26,451 | -1,062 | 0.03% | 6,132,097 |
| 2013-03-14 | 2013-03-12 | 228.780 | 27,513 | +275 | 0.03% | 6,294,420 |
| 2013-03-13 | 2013-03-11 | 233.734 | 27,238 | -4,881 | 0.03% | 6,366,446 |
| 2013-03-12 | 2013-03-08 | 231.193 | 32,119 | -3,385 | 0.03% | 7,425,701 |
| 2013-03-04 | 2013-02-28 | 228.526 | 35,504 | -393 | 0.04% | 8,113,580 |
| 2013-02-26 | 2013-02-22 | 224.461 | 35,897 | +393 | 0.04% | 8,057,471 |
| 2013-02-21 | 2013-02-19 | 224.715 | 35,504 | -118 | 0.04% | 7,978,278 |
| 2013-02-19 | 2013-02-15 | 227.764 | 35,622 | -236 | 0.04% | 8,113,395 |
| 2013-02-18 | 2013-02-14 | 228.526 | 35,858 | +394 | 0.04% | 8,194,478 |
| 2013-02-15 | 2013-02-08 | 227.255 | 35,464 | +157 | 0.04% | 8,059,389 |
| 2013-02-14 | 2013-02-07 | 225.985 | 35,307 | +394 | 0.04% | 7,978,860 |
| 2013-02-08 | 2013-02-06 | 224.207 | 34,913 | +393 | 0.04% | 7,827,732 |
| 2013-02-04 | 2013-01-31 | 227.001 | 34,520 | +79 | 0.04% | 7,836,090 |
| 2013-02-01 | 2013-01-30 | 228.399 | 34,441 | -3,542 | 0.03% | 7,866,282 |
| 2013-01-31 | 2013-01-29 | 227.510 | 37,983 | -3,464 | 0.04% | 8,641,495 |
| 2013-01-30 | 2013-01-28 | 226.112 | 41,447 | +8,659 | 0.04% | 9,371,674 |
| 2013-01-28 | 2013-01-24 | 218.236 | 32,788 | +591 | 0.03% | 7,155,536 |
| 2013-01-25 | 2013-01-23 | 217.474 | 32,197 | +393 | 0.03% | 7,002,018 |
| 2013-01-22 | 2013-01-18 | 218.490 | 31,804 | +8,660 | 0.03% | 6,948,871 |
| 2013-01-14 | 2013-01-10 | 221.539 | 23,144 | -315 | 0.02% | 5,127,303 |
| 2013-01-11 | 2013-01-09 | 221.285 | 23,459 | -158 | 0.02% | 5,191,128 |
| 2013-01-10 | 2013-01-08 | 219.888 | 23,617 | +3,346 | 0.02% | 5,193,090 |
| 2013-01-07 | 2013-01-03 | 221.539 | 20,271 | -590 | 0.02% | 4,490,821 |
| 2013-01-03 | 2012-12-31 | 220.650 | 20,861 | -630 | 0.02% | 4,602,979 |
| 2013-01-02 | 2012-12-27 | 219.761 | 21,491 | +197 | 0.02% | 4,722,879 |
| 2012-12-28 | 2012-12-24 | 219.507 | 21,294 | +787 | 0.02% | 4,674,176 |
| 2012-12-27 | 2012-12-20 | 220.142 | 20,507 | +394 | 0.02% | 4,514,449 |
| 2012-12-19 | 2012-12-17 | 221.031 | 20,113 | +15,901 | 0.02% | 4,445,598 |
| 2012-12-13 | 2012-12-11 | 230.685 | 4,212 | +237 | 0.00% | 971,646 |
| 2012-12-12 | 2012-12-10 | 229.415 | 3,975 | -276 | 0.00% | 911,925 |
| 2012-12-06 | 2012-12-04 | 233.099 | 4,251 | +58 | 0.00% | 990,906 |
| 2012-11-27 | 2012-11-23 | 234.774 | 4,193 | -2,330 | 0.00% | 984,406 |
| 2012-11-20 | 2012-11-16 | 229.622 | 6,523 | +195 | 0.01% | 1,497,826 |
| 2012-11-16 | 2012-11-14 | 230.266 | 6,328 | +776 | 0.01% | 1,457,125 |
| 2012-10-30 | 2012-10-26 | 229.751 | 5,552 | -311 | 0.01% | 1,275,578 |
| 2012-10-29 | 2012-10-25 | 231.554 | 5,863 | +2,330 | 0.01% | 1,357,601 |
| 2012-10-24 | 2012-10-19 | 236.061 | 3,533 | +194 | 0.00% | 834,005 |
| 2012-10-22 | 2012-10-18 | 236.061 | 3,339 | +621 | 0.00% | 788,209 |
| 2012-10-18 | 2012-10-16 | 239.281 | 2,718 | +427 | 0.00% | 650,366 |
| 2012-10-16 | 2012-10-12 | 244.690 | 2,291 | +777 | 0.00% | 560,585 |
| 2012-10-03 | 2012-09-27 | 241.728 | 1,514 | -777 | 0.00% | 365,976 |
| 2012-08-23 | 2012-08-21 | 246.364 | 2,291 | -155 | 0.00% | 564,420 |
| 2012-08-10 | 2012-08-08 | 244.819 | 2,446 | -116 | 0.00% | 598,827 |
| 2012-08-09 | 2012-08-07 | 245.205 | 2,562 | +271 | 0.00% | 628,216 |
| 2012-08-02 | 2012-07-31 | 235.031 | 2,291 | -5,047 | 0.00% | 538,457 |
| 2012-07-20 | 2012-07-18 | 235.160 | 7,338 | -78 | 0.01% | 1,725,604 |
| 2012-07-19 | 2012-07-17 | 237.864 | 7,416 | -388 | 0.01% | 1,764,003 |
| 2012-07-18 | 2012-07-16 | 258.581 | 7,804 | -77 | 0.01% | 2,017,963 |
| 2012-07-17 | 2012-07-13 | 256.685 | 7,881 | +384 | 0.01% | 2,022,937 |
| 2012-07-12 | 2012-07-10 | 259.122 | 7,497 | -37 | 0.01% | 1,942,639 |
| 2012-07-05 | 2012-07-03 | 257.498 | 7,534 | -517 | 0.01% | 1,939,987 |
| 2012-06-29 | 2012-06-27 | 250.864 | 8,051 | -185 | 0.01% | 2,019,705 |
| 2012-06-25 | 2012-06-21 | 249.104 | 8,236 | +37 | 0.01% | 2,051,619 |
| 2012-06-22 | 2012-06-20 | 249.510 | 8,199 | -37 | 0.01% | 2,045,733 |
| 2012-06-21 | 2012-06-19 | 247.073 | 8,236 | -1,256 | 0.01% | 2,034,894 |
| 2012-06-15 | 2012-06-13 | 241.252 | 9,492 | +407 | 0.01% | 2,289,961 |
| 2012-06-14 | 2012-06-12 | 238.273 | 9,085 | -37 | 0.01% | 2,164,713 |
| 2012-06-13 | 2012-06-11 | 237.596 | 9,122 | -370 | 0.01% | 2,167,354 |
| 2012-06-04 | 2012-05-31 | 230.421 | 9,492 | -738 | 0.01% | 2,187,157 |
| 2012-05-30 | 2012-05-28 | 227.578 | 10,230 | +74 | 0.01% | 2,328,123 |
| 2012-05-29 | 2012-05-25 | 223.110 | 10,156 | -739 | 0.01% | 2,265,909 |
| 2012-05-28 | 2012-05-24 | 214.311 | 10,895 | +1,847 | 0.01% | 2,334,913 |
| 2012-05-25 | 2012-05-23 | 230.692 | 9,048 | -887 | 0.01% | 2,087,300 |
| 2012-05-15 | 2012-05-11 | 227.443 | 9,935 | -111 | 0.01% | 2,259,643 |
| 2012-05-14 | 2012-05-10 | 226.360 | 10,046 | -147 | 0.01% | 2,274,008 |
| 2012-05-11 | 2012-05-09 | 223.787 | 10,193 | +184 | 0.01% | 2,281,064 |
| 2012-05-10 | 2012-05-08 | 227.172 | 10,009 | +111 | 0.01% | 2,273,763 |
| 2012-05-09 | 2012-05-07 | 232.452 | 9,898 | +517 | 0.01% | 2,300,808 |
| 2012-05-08 | 2012-05-04 | 234.483 | 9,381 | -738 | 0.01% | 2,199,681 |
| 2012-05-04 | 2012-05-02 | 235.566 | 10,119 | +73 | 0.01% | 2,383,688 |
| 2012-04-30 | 2012-04-26 | 235.566 | 10,046 | +259 | 0.01% | 2,366,492 |
| 2012-04-27 | 2012-04-25 | 236.243 | 9,787 | +369 | 0.01% | 2,312,106 |
| 2012-04-26 | 2012-04-24 | 237.732 | 9,418 | +185 | 0.01% | 2,238,957 |
| 2012-04-25 | 2012-04-23 | 239.086 | 9,233 | -296 | 0.01% | 2,207,477 |
| 2012-04-24 | 2012-04-20 | 241.387 | 9,529 | +2,179 | 0.01% | 2,300,177 |
| 2012-04-23 | 2012-04-19 | 241.252 | 7,350 | +776 | 0.01% | 1,773,200 |
| 2012-04-20 | 2012-04-18 | 247.073 | 6,574 | -222 | 0.01% | 1,624,259 |
| 2012-04-19 | 2012-04-17 | 240.439 | 6,796 | +74 | 0.01% | 1,634,026 |
| 2012-04-18 | 2012-04-16 | 243.553 | 6,722 | +554 | 0.01% | 1,637,164 |
| 2012-04-17 | 2012-04-13 | 249.916 | 6,168 | +296 | 0.01% | 1,541,483 |
| 2012-04-16 | 2012-04-12 | 256.956 | 5,872 | -185 | 0.01% | 1,508,846 |
| 2012-04-11 | 2012-04-05 | 267.787 | 6,057 | +148 | 0.01% | 1,621,984 |
| 2012-03-13 | 2012-03-09 | 258.174 | 5,909 | -74 | 0.01% | 1,525,553 |
| 2012-03-08 | 2012-03-06 | 251.812 | 5,983 | +185 | 0.01% | 1,506,588 |
| 2012-02-22 | 2012-02-20 | 236.107 | 5,798 | -185 | 0.01% | 1,368,949 |
| 2012-02-21 | 2012-02-17 | 232.858 | 5,983 | -3,693 | 0.01% | 1,393,189 |
| 2012-02-20 | 2012-02-16 | 230.150 | 9,676 | +3,693 | 0.01% | 2,226,934 |
| 2012-02-17 | 2012-02-15 | 223.381 | 5,983 | -1,477 | 0.01% | 1,336,490 |
| 2012-02-15 | 2012-02-13 | 223.652 | 7,460 | -1,404 | 0.01% | 1,668,443 |
| 2012-02-10 | 2012-02-08 | 219.320 | 8,864 | -37 | 0.01% | 1,944,050 |
| 2012-02-08 | 2012-02-06 | 213.498 | 8,901 | +1,478 | 0.01% | 1,900,348 |
| 2012-02-07 | 2012-02-03 | 218.237 | 7,423 | +480 | 0.01% | 1,619,971 |
| 2012-02-06 | 2012-02-02 | 219.861 | 6,943 | +443 | 0.01% | 1,526,497 |
| 2012-02-03 | 2012-02-01 | 221.215 | 6,500 | +185 | 0.01% | 1,437,898 |
| 2012-02-02 | 2012-01-31 | 218.914 | 6,315 | -739 | 0.01% | 1,382,439 |
| 2012-02-01 | 2012-01-30 | 215.123 | 7,054 | -554 | 0.01% | 1,517,477 |
| 2012-01-31 | 2012-01-27 | 213.634 | 7,608 | +776 | 0.01% | 1,625,325 |
| 2012-01-30 | 2012-01-26 | 216.477 | 6,832 | +923 | 0.01% | 1,478,969 |
| 2012-01-20 | 2012-01-18 | 224.329 | 5,909 | +111 | 0.01% | 1,325,559 |
| 2012-01-16 | 2012-01-12 | 229.067 | 5,798 | -111 | 0.01% | 1,328,132 |
| 2011-12-14 | 2011-12-12 | 218.914 | 5,909 | +111 | 0.01% | 1,293,560 |
| 2011-12-12 | 2011-12-08 | 222.434 | 5,798 | -111 | 0.01% | 1,289,669 |
| 2011-12-08 | 2011-12-06 | 226.783 | 5,909 | +88 | 0.01% | 1,340,063 |
| 2011-12-02 | 2011-11-30 | 206.442 | 5,821 | +110 | 0.01% | 1,201,697 |
| 2011-11-28 | 2011-11-24 | 218.949 | 5,711 | -2,802 | 0.01% | 1,250,418 |
| 2011-11-21 | 2011-11-17 | 205.342 | 8,513 | -2,910 | 0.01% | 1,748,077 |
| 2011-11-17 | 2011-11-15 | 189.673 | 11,423 | +364 | 0.01% | 2,166,639 |
| 2011-11-16 | 2011-11-14 | 194.896 | 11,059 | +582 | 0.01% | 2,155,358 |
| 2011-11-15 | 2011-11-11 | 191.323 | 10,477 | +364 | 0.01% | 2,004,488 |
| 2011-11-14 | 2011-11-10 | 190.635 | 10,113 | +1,455 | 0.01% | 1,927,897 |
| 2011-11-10 | 2011-11-08 | 197.370 | 8,658 | -218 | 0.01% | 1,708,832 |
| 2011-11-09 | 2011-11-07 | 202.593 | 8,876 | -109 | 0.01% | 1,798,217 |
| 2011-11-07 | 2011-11-03 | 204.792 | 8,985 | -73 | 0.01% | 1,840,059 |
| 2011-11-01 | 2011-10-28 | 204.655 | 9,058 | -3,238 | 0.01% | 1,853,763 |
| 2011-10-31 | 2011-10-27 | 193.797 | 12,296 | +182 | 0.01% | 2,382,924 |
| 2011-10-28 | 2011-10-26 | 186.924 | 12,114 | +218 | 0.01% | 2,264,403 |
| 2011-10-24 | 2011-10-20 | 186.924 | 11,896 | +1,092 | 0.01% | 2,223,654 |
| 2011-10-21 | 2011-10-19 | 191.323 | 10,804 | +436 | 0.01% | 2,067,051 |
| 2011-10-20 | 2011-10-18 | 190.773 | 10,368 | -618 | 0.01% | 1,977,934 |
| 2011-10-18 | 2011-10-14 | 192.422 | 10,986 | -37 | 0.01% | 2,113,951 |
| 2011-10-17 | 2011-10-13 | 201.768 | 11,023 | +3,638 | 0.01% | 2,224,094 |
| 2011-10-14 | 2011-10-12 | 200.531 | 7,385 | +1,455 | 0.01% | 1,480,925 |
| 2011-10-13 | 2011-10-11 | 199.982 | 5,930 | -145 | 0.01% | 1,185,892 |
| 2011-10-12 | 2011-10-10 | 187.612 | 6,075 | -437 | 0.01% | 1,139,741 |
| 2011-09-27 | 2011-09-23 | 203.418 | 6,512 | +146 | 0.01% | 1,324,657 |
| 2011-09-16 | 2011-09-14 | 221.286 | 6,366 | -37 | 0.01% | 1,408,704 |
| 2011-09-08 | 2011-09-06 | 240.253 | 6,403 | -727 | 0.01% | 1,538,340 |
| 2011-09-06 | 2011-09-02 | 246.988 | 7,130 | -146 | 0.01% | 1,761,022 |
| 2011-09-05 | 2011-09-01 | 243.139 | 7,276 | +728 | 0.01% | 1,769,081 |
| 2011-08-24 | 2011-08-22 | 238.054 | 6,548 | +145 | 0.01% | 1,558,777 |
| 2011-08-19 | 2011-08-17 | 254.822 | 6,403 | -181 | 0.01% | 1,631,626 |
| 2011-08-17 | 2011-08-15 | 243.002 | 6,584 | -73 | 0.01% | 1,599,924 |
| 2011-08-12 | 2011-08-10 | 231.594 | 6,657 | +364 | 0.01% | 1,541,721 |
| 2011-08-01 | 2011-07-28 | 246.026 | 6,293 | +145 | 0.01% | 1,548,239 |
| 2011-07-19 | 2011-07-15 | 235.305 | 6,148 | +182 | 0.01% | 1,446,655 |
| 2011-07-13 | 2011-07-11 | 273.169 | 5,966 | +311 | 0.01% | 1,629,725 |
| 2011-07-08 | 2011-07-06 | 278.389 | 5,655 | -483 | 0.01% | 1,574,287 |
| 2011-07-07 | 2011-07-05 | 270.704 | 6,138 | -931 | 0.01% | 1,661,580 |
| 2011-07-06 | 2011-07-04 | 267.224 | 7,069 | +620 | 0.01% | 1,889,006 |
| 2011-07-05 | 2011-06-30 | 266.934 | 6,449 | +138 | 0.01% | 1,721,457 |
| 2011-06-27 | 2011-06-23 | 268.964 | 6,311 | +345 | 0.01% | 1,697,431 |
| 2011-06-24 | 2011-06-22 | 276.214 | 5,966 | +311 | 0.01% | 1,647,890 |
| 2011-06-21 | 2011-06-17 | 278.244 | 5,655 | +103 | 0.01% | 1,573,467 |
| 2011-06-14 | 2011-06-10 | 280.128 | 5,552 | -69 | 0.01% | 1,555,273 |
| 2011-06-13 | 2011-06-09 | 279.983 | 5,621 | -276 | 0.01% | 1,573,787 |
| 2011-06-10 | 2011-06-08 | 281.288 | 5,897 | -345 | 0.01% | 1,658,758 |
| 2011-06-03 | 2011-06-01 | 264.179 | 6,242 | -172 | 0.01% | 1,649,006 |
| 2011-06-02 | 2011-05-31 | 269.689 | 6,414 | +172 | 0.01% | 1,729,784 |
| 2011-06-01 | 2011-05-30 | 265.484 | 6,242 | +587 | 0.01% | 1,657,151 |
| 2011-05-31 | 2011-05-27 | 267.804 | 5,655 | -242 | 0.01% | 1,514,431 |
| 2011-05-30 | 2011-05-26 | 258.234 | 5,897 | +345 | 0.01% | 1,522,808 |
| 2011-05-23 | 2011-05-19 | 260.844 | 5,552 | +345 | 0.01% | 1,448,207 |
| 2011-05-20 | 2011-05-18 | 258.959 | 5,207 | -517 | 0.01% | 1,348,401 |
| 2011-05-19 | 2011-05-17 | 254.610 | 5,724 | +517 | 0.01% | 1,457,385 |
| 2011-05-18 | 2011-05-16 | 262.149 | 5,207 | -138 | 0.01% | 1,365,011 |
| 2011-05-12 | 2011-05-09 | 252.870 | 5,345 | -310 | 0.01% | 1,351,588 |
| 2011-05-06 | 2011-05-04 | 254.175 | 5,655 | -138 | 0.01% | 1,437,357 |
| 2011-05-03 | 2011-04-28 | 256.639 | 5,793 | +138 | 0.01% | 1,486,712 |
| 2011-04-27 | 2011-04-21 | 258.379 | 5,655 | -173 | 0.01% | 1,461,135 |
| 2011-04-21 | 2011-04-19 | 254.030 | 5,828 | +173 | 0.01% | 1,480,484 |
| 2011-04-18 | 2011-04-14 | 260.989 | 5,655 | -345 | 0.01% | 1,475,894 |
| 2011-04-15 | 2011-04-13 | 253.740 | 6,000 | +414 | 0.01% | 1,522,437 |
| 2011-04-08 | 2011-04-06 | 263.309 | 5,586 | +69 | 0.01% | 1,470,845 |
| 2011-04-07 | 2011-04-04 | 269.109 | 5,517 | -345 | 0.01% | 1,484,674 |
| 2011-04-06 | 2011-04-01 | 258.814 | 5,862 | -345 | 0.01% | 1,517,170 |
| 2011-04-01 | 2011-03-30 | 251.855 | 6,207 | +345 | 0.01% | 1,563,262 |
| 2011-03-31 | 2011-03-29 | 256.059 | 5,862 | -345 | 0.01% | 1,501,020 |
| 2011-03-23 | 2011-03-21 | 240.545 | 6,207 | -1,724 | 0.01% | 1,493,063 |
| 2011-03-22 | 2011-03-18 | 235.035 | 7,931 | +482 | 0.01% | 1,864,065 |
| 2011-03-21 | 2011-03-17 | 243.300 | 7,449 | -344 | 0.01% | 1,812,341 |
| 2011-03-17 | 2011-03-15 | 245.040 | 7,793 | -345 | 0.01% | 1,909,596 |
| 2011-03-15 | 2011-03-11 | 247.360 | 8,138 | -345 | 0.01% | 2,013,014 |
| 2011-03-14 | 2011-03-10 | 242.140 | 8,483 | +345 | 0.01% | 2,054,074 |
| 2011-03-09 | 2011-03-07 | 243.735 | 8,138 | -276 | 0.01% | 1,983,515 |
| 2011-03-03 | 2011-03-01 | 244.460 | 8,414 | -966 | 0.01% | 2,056,886 |
| 2011-03-01 | 2011-02-25 | 241.705 | 9,380 | +276 | 0.01% | 2,267,193 |
| 2011-02-28 | 2011-02-24 | 238.660 | 9,104 | +104 | 0.01% | 2,172,762 |
| 2011-02-24 | 2011-02-22 | 243.590 | 9,000 | -794 | 0.01% | 2,192,310 |
| 2011-02-23 | 2011-02-21 | 243.590 | 9,794 | -172 | 0.01% | 2,385,720 |
| 2011-02-22 | 2011-02-18 | 242.720 | 9,966 | +1,345 | 0.01% | 2,418,947 |
| 2011-02-21 | 2011-02-17 | 244.750 | 8,621 | +414 | 0.01% | 2,109,989 |
| 2011-02-18 | 2011-02-16 | 251.565 | 8,207 | -138 | 0.01% | 2,064,591 |
| 2011-02-16 | 2011-02-14 | 245.040 | 8,345 | -690 | 0.01% | 2,044,858 |
| 2011-02-15 | 2011-02-11 | 242.720 | 9,035 | +862 | 0.01% | 2,192,975 |
| 2011-02-14 | 2011-02-10 | 243.590 | 8,173 | -103 | 0.01% | 1,990,861 |
| 2011-02-11 | 2011-02-09 | 247.795 | 8,276 | +241 | 0.01% | 2,050,750 |
| 2011-02-10 | 2011-02-08 | 256.929 | 8,035 | -69 | 0.01% | 2,064,428 |
| 2011-02-09 | 2011-02-07 | 253.885 | 8,104 | -34 | 0.01% | 2,057,480 |
| 2011-02-08 | 2011-02-02 | 257.799 | 8,138 | +172 | 0.01% | 2,097,971 |
| 2011-01-28 | 2011-01-26 | 255.479 | 7,966 | -448 | 0.01% | 2,035,149 |
| 2011-01-27 | 2011-01-25 | 258.089 | 8,414 | -138 | 0.01% | 2,171,564 |
| 2011-01-26 | 2011-01-24 | 256.929 | 8,552 | +483 | 0.01% | 2,197,260 |
| 2011-01-25 | 2011-01-21 | 266.789 | 8,069 | +931 | 0.01% | 2,152,720 |
| 2011-01-20 | 2011-01-18 | 265.339 | 7,138 | -345 | 0.01% | 1,893,990 |
| 2011-01-19 | 2011-01-17 | 272.009 | 7,483 | +172 | 0.01% | 2,035,442 |
| 2011-01-18 | 2011-01-14 | 269.979 | 7,311 | -241 | 0.01% | 1,973,816 |
| 2011-01-17 | 2011-01-13 | 275.199 | 7,552 | +345 | 0.01% | 2,078,300 |
| 2011-01-14 | 2011-01-12 | 271.429 | 7,207 | -345 | 0.01% | 1,956,187 |
| 2011-01-13 | 2011-01-11 | 268.674 | 7,552 | -138 | 0.01% | 2,029,025 |
| 2011-01-12 | 2011-01-10 | 269.109 | 7,690 | +276 | 0.01% | 2,069,447 |
| 2011-01-10 | 2011-01-06 | 267.804 | 7,414 | -207 | 0.01% | 1,985,499 |
| 2011-01-06 | 2011-01-04 | 263.889 | 7,621 | +138 | 0.01% | 2,011,099 |
| 2011-01-05 | 2011-01-03 | 263.599 | 7,483 | -104 | 0.01% | 1,972,512 |
| 2011-01-04 | 2010-12-31 | 265.194 | 7,587 | +104 | 0.01% | 2,012,027 |
| 2010-12-30 | 2010-12-28 | 258.379 | 7,483 | +69 | 0.01% | 1,933,453 |
| 2010-12-29 | 2010-12-24 | 258.234 | 7,414 | -173 | 0.01% | 1,914,550 |
| 2010-12-28 | 2010-12-22 | 257.074 | 7,587 | -517 | 0.01% | 1,950,423 |
| 2010-12-21 | 2010-12-17 | 256.349 | 8,104 | +173 | 0.01% | 2,077,456 |
| 2010-12-17 | 2010-12-15 | 248.955 | 7,931 | +172 | 0.01% | 1,974,460 |
| 2010-12-16 | 2010-12-14 | 252.580 | 7,759 | -345 | 0.01% | 1,959,765 |
| 2010-12-14 | 2010-12-10 | 248.085 | 8,104 | -103 | 0.01% | 2,010,479 |
| 2010-12-13 | 2010-12-09 | 246.635 | 8,207 | -173 | 0.01% | 2,024,132 |
| 2010-12-09 | 2010-12-07 | 255.860 | 8,380 | +122 | 0.01% | 2,144,107 |
| 2010-12-07 | 2010-12-03 | 257.626 | 8,258 | -5,607 | 0.01% | 2,127,472 |
| 2010-12-06 | 2010-12-02 | 248.651 | 13,865 | +4,044 | 0.02% | 3,447,541 |
| 2010-12-03 | 2010-12-01 | 239.087 | 9,821 | +68 | 0.01% | 2,348,075 |
| 2010-12-02 | 2010-11-30 | 240.411 | 9,753 | -3,263 | 0.01% | 2,344,731 |
| 2010-12-01 | 2010-11-29 | 239.234 | 13,016 | +340 | 0.02% | 3,113,873 |
| 2010-11-26 | 2010-11-24 | 241.441 | 12,676 | +170 | 0.02% | 3,060,509 |
| 2010-11-25 | 2010-11-23 | 241.735 | 12,506 | +102 | 0.01% | 3,023,144 |
| 2010-11-24 | 2010-11-22 | 249.239 | 12,404 | -918 | 0.01% | 3,091,562 |
| 2010-11-23 | 2010-11-19 | 254.242 | 13,322 | -1,495 | 0.02% | 3,387,006 |
| 2010-11-22 | 2010-11-18 | 256.743 | 14,817 | -2,481 | 0.02% | 3,804,158 |
| 2010-11-19 | 2010-11-17 | 256.449 | 17,298 | -5,097 | 0.02% | 4,436,047 |
| 2010-11-18 | 2010-11-16 | 245.561 | 22,395 | +680 | 0.03% | 5,499,336 |
| 2010-11-16 | 2010-11-12 | 248.209 | 21,715 | -884 | 0.03% | 5,389,863 |
| 2010-11-15 | 2010-11-11 | 250.710 | 22,599 | +2,379 | 0.03% | 5,665,805 |
| 2010-11-11 | 2010-11-09 | 249.533 | 20,220 | +1,529 | 0.02% | 5,045,565 |
| 2010-11-10 | 2010-11-08 | 249.975 | 18,691 | +340 | 0.02% | 4,672,279 |
| 2010-11-09 | 2010-11-05 | 245.119 | 18,351 | +170 | 0.02% | 4,498,188 |
| 2010-11-08 | 2010-11-04 | 247.326 | 18,181 | +204 | 0.02% | 4,496,642 |
| 2010-11-05 | 2010-11-03 | 239.676 | 17,977 | -510 | 0.02% | 4,308,649 |
| 2010-11-04 | 2010-11-02 | 239.381 | 18,487 | -34 | 0.02% | 4,425,444 |
| 2010-11-03 | 2010-11-01 | 237.763 | 18,521 | -918 | 0.02% | 4,403,608 |
| 2010-11-02 | 2010-10-29 | 237.322 | 19,439 | +68 | 0.02% | 4,613,294 |
| 2010-11-01 | 2010-10-28 | 237.910 | 19,371 | +952 | 0.02% | 4,608,556 |
| 2010-10-29 | 2010-10-27 | 239.676 | 18,419 | -850 | 0.02% | 4,414,586 |
| 2010-10-28 | 2010-10-26 | 239.529 | 19,269 | -68 | 0.02% | 4,615,475 |
| 2010-10-27 | 2010-10-25 | 237.322 | 19,337 | +2,073 | 0.02% | 4,589,087 |
| 2010-10-22 | 2010-10-20 | 242.765 | 17,264 | -339 | 0.02% | 4,191,102 |
| 2010-10-21 | 2010-10-19 | 241.147 | 17,603 | -1,020 | 0.02% | 4,244,910 |
| 2010-10-19 | 2010-10-15 | 237.763 | 18,623 | +3,229 | 0.02% | 4,427,859 |
| 2010-10-18 | 2010-10-14 | 246.297 | 15,394 | -340 | 0.02% | 3,791,489 |
| 2010-10-15 | 2010-10-13 | 245.119 | 15,734 | -4,724 | 0.02% | 3,856,710 |
| 2010-10-14 | 2010-10-12 | 238.057 | 20,458 | +442 | 0.02% | 4,870,174 |
| 2010-10-13 | 2010-10-11 | 236.145 | 20,016 | -204 | 0.02% | 4,726,669 |
| 2010-10-12 | 2010-10-08 | 237.910 | 20,220 | -1,699 | 0.02% | 4,810,542 |
| 2010-10-11 | 2010-10-07 | 238.351 | 21,919 | -2,957 | 0.03% | 5,224,426 |
| 2010-10-08 | 2010-10-06 | 235.556 | 24,876 | -68 | 0.03% | 5,859,691 |
| 2010-10-07 | 2010-10-05 | 236.880 | 24,944 | +272 | 0.03% | 5,908,739 |
| 2010-10-06 | 2010-10-04 | 236.439 | 24,672 | +68 | 0.03% | 5,833,418 |
| 2010-10-05 | 2010-09-30 | 233.349 | 24,604 | +340 | 0.03% | 5,741,320 |
| 2010-09-30 | 2010-09-28 | 233.938 | 24,264 | +3,466 | 0.03% | 5,676,261 |
| 2010-09-29 | 2010-09-27 | 236.145 | 20,798 | +340 | 0.02% | 4,911,334 |
| 2010-09-28 | 2010-09-24 | 235.115 | 20,458 | +8,972 | 0.02% | 4,809,975 |
| 2010-09-24 | 2010-09-21 | 244.531 | 11,486 | +102 | 0.01% | 2,808,683 |
| 2010-09-22 | 2010-09-20 | 241.294 | 11,384 | +203 | 0.01% | 2,746,892 |
| 2010-09-21 | 2010-09-17 | 241.294 | 11,181 | +2,821 | 0.01% | 2,697,909 |
| 2010-09-17 | 2010-09-15 | 240.411 | 8,360 | +340 | 0.01% | 2,009,838 |
| 2010-09-16 | 2010-09-14 | 238.204 | 8,020 | -544 | 0.01% | 1,910,399 |
| 2010-09-14 | 2010-09-10 | 231.436 | 8,564 | +544 | 0.01% | 1,982,021 |
| 2010-09-13 | 2010-09-09 | 233.202 | 8,020 | +680 | 0.01% | 1,870,279 |
| 2010-09-10 | 2010-09-08 | 238.204 | 7,340 | -680 | 0.01% | 1,748,420 |
| 2010-09-09 | 2010-09-07 | 237.469 | 8,020 | -1,020 | 0.01% | 1,904,499 |
| 2010-09-08 | 2010-09-06 | 233.790 | 9,040 | +340 | 0.01% | 2,113,465 |
| 2010-09-03 | 2010-09-01 | 230.554 | 8,700 | -340 | 0.01% | 2,005,816 |
| 2010-08-31 | 2010-08-27 | 224.815 | 9,040 | -136 | 0.01% | 2,032,332 |
| 2010-08-30 | 2010-08-26 | 230.406 | 9,176 | -679 | 0.01% | 2,114,209 |
| 2010-08-27 | 2010-08-25 | 220.402 | 9,855 | +679 | 0.01% | 2,172,057 |
| 2010-08-26 | 2010-08-24 | 224.815 | 9,176 | +680 | 0.01% | 2,062,907 |
| 2010-08-25 | 2010-08-23 | 229.524 | 8,496 | -680 | 0.01% | 1,950,033 |
| 2010-08-24 | 2010-08-20 | 229.377 | 9,176 | -1,019 | 0.01% | 2,104,759 |
| 2010-08-23 | 2010-08-19 | 228.641 | 10,195 | +680 | 0.01% | 2,330,994 |
| 2010-08-20 | 2010-08-18 | 232.172 | 9,515 | +1,019 | 0.01% | 2,209,117 |
| 2010-08-19 | 2010-08-17 | 234.526 | 8,496 | +340 | 0.01% | 1,992,534 |
| 2010-08-17 | 2010-08-13 | 239.676 | 8,156 | +680 | 0.01% | 1,954,795 |
| 2010-08-16 | 2010-08-12 | 240.117 | 7,476 | +679 | 0.01% | 1,795,115 |
| 2010-08-12 | 2010-08-10 | 242.177 | 6,797 | -1,019 | 0.01% | 1,646,076 |
| 2010-08-10 | 2010-08-06 | 243.060 | 7,816 | +679 | 0.01% | 1,899,754 |
| 2010-08-09 | 2010-08-05 | 244.531 | 7,137 | -679 | 0.01% | 1,745,217 |
| 2010-08-05 | 2010-08-03 | 242.030 | 7,816 | -1,699 | 0.01% | 1,891,704 |
| 2010-08-04 | 2010-08-02 | 243.942 | 9,515 | +679 | 0.01% | 2,321,112 |
| 2010-08-02 | 2010-07-29 | 243.207 | 8,836 | +340 | 0.01% | 2,148,975 |
| 2010-07-26 | 2010-07-22 | 230.406 | 8,496 | +680 | 0.01% | 1,957,533 |
| 2010-07-21 | 2010-07-19 | 261.931 | 7,816 | +1,726 | 0.01% | 2,047,255 |
| 2010-07-16 | 2010-07-14 | 268.484 | 6,090 | -320 | 0.01% | 1,635,065 |
| 2010-07-14 | 2010-07-12 | 264.427 | 6,410 | -321 | 0.01% | 1,694,980 |
| 2010-07-12 | 2010-07-08 | 255.691 | 6,731 | -320 | 0.01% | 1,721,057 |
| 2010-07-06 | 2010-07-02 | 253.975 | 7,051 | +320 | 0.01% | 1,790,779 |
| 2010-07-05 | 2010-06-30 | 261.931 | 6,731 | +321 | 0.01% | 1,763,060 |
| 2010-07-02 | 2010-06-29 | 262.243 | 6,410 | +320 | 0.01% | 1,680,980 |
| 2010-06-30 | 2010-06-28 | 267.236 | 6,090 | +321 | 0.01% | 1,627,464 |
| 2010-06-29 | 2010-06-25 | 268.952 | 5,769 | -641 | 0.01% | 1,551,581 |
| 2010-06-28 | 2010-06-24 | 264.895 | 6,410 | -321 | 0.01% | 1,697,980 |
| 2010-06-24 | 2010-06-22 | 263.959 | 6,731 | +1,282 | 0.01% | 1,776,711 |
| 2010-06-23 | 2010-06-21 | 269.888 | 5,449 | -320 | 0.01% | 1,470,617 |
| 2010-06-22 | 2010-06-18 | 268.952 | 5,769 | -1,282 | 0.01% | 1,551,581 |
| 2010-06-17 | 2010-06-14 | 250.855 | 7,051 | +641 | 0.01% | 1,768,779 |
| 2010-06-15 | 2010-06-11 | 243.523 | 6,410 | -641 | 0.01% | 1,560,981 |
| 2010-06-14 | 2010-06-10 | 228.078 | 7,051 | +1,282 | 0.01% | 1,608,181 |
| 2010-06-10 | 2010-06-08 | 230.886 | 5,769 | +641 | 0.01% | 1,331,984 |
| 2010-06-09 | 2010-06-07 | 229.014 | 5,128 | -1,282 | 0.01% | 1,174,386 |
| 2010-06-08 | 2010-06-04 | 239.467 | 6,410 | +641 | 0.01% | 1,534,982 |
| 2010-06-07 | 2010-06-03 | 238.843 | 5,769 | +961 | 0.01% | 1,377,884 |
| 2010-06-03 | 2010-06-01 | 238.375 | 4,808 | +321 | 0.01% | 1,146,106 |
| 2010-06-02 | 2010-05-31 | 240.247 | 4,487 | +320 | 0.01% | 1,077,987 |
| 2010-05-26 | 2010-05-24 | 236.815 | 4,167 | -641 | 0.01% | 986,807 |
| 2010-05-25 | 2010-05-20 | 244.615 | 4,808 | +321 | 0.01% | 1,176,108 |
| 2010-05-19 | 2010-05-17 | 253.351 | 4,487 | +320 | 0.01% | 1,136,786 |
| 2010-05-05 | 2010-05-03 | 288.452 | 4,167 | -961 | 0.01% | 1,201,980 |
| 2010-05-03 | 2010-04-29 | 271.448 | 5,128 | +320 | 0.01% | 1,391,983 |
| 2010-04-29 | 2010-04-27 | 279.092 | 4,808 | -961 | 0.01% | 1,341,874 |
| 2010-04-28 | 2010-04-26 | 287.048 | 5,769 | -321 | 0.01% | 1,655,980 |
| 2010-04-22 | 2010-04-20 | 270.044 | 6,090 | -320 | 0.01% | 1,644,565 |
| 2010-04-16 | 2010-04-14 | 264.115 | 6,410 | -321 | 0.01% | 1,692,980 |
| 2010-04-15 | 2010-04-13 | 263.491 | 6,731 | +321 | 0.01% | 1,773,561 |
| 2010-04-09 | 2010-04-07 | 270.980 | 6,410 | -321 | 0.01% | 1,736,979 |
| 2010-04-07 | 2010-03-31 | 262.087 | 6,731 | +641 | 0.01% | 1,764,110 |
| 2010-03-31 | 2010-03-29 | 260.059 | 6,090 | +321 | 0.01% | 1,583,761 |
| 2010-03-30 | 2010-03-26 | 262.243 | 5,769 | +320 | 0.01% | 1,512,882 |
| 2010-03-29 | 2010-03-25 | 280.808 | 5,449 | -320 | 0.01% | 1,530,122 |
| 2010-03-26 | 2010-03-24 | 283.928 | 5,769 | -321 | 0.01% | 1,637,980 |
| 2010-03-25 | 2010-03-23 | 269.888 | 6,090 | +321 | 0.01% | 1,643,615 |
| 2010-03-24 | 2010-03-22 | 279.248 | 5,769 | +641 | 0.01% | 1,610,981 |
| 2010-03-23 | 2010-03-19 | 273.476 | 5,128 | -321 | 0.01% | 1,402,383 |
| 2010-03-22 | 2010-03-18 | 281.432 | 5,449 | -641 | 0.01% | 1,533,522 |
| 2010-03-19 | 2010-03-17 | 277.064 | 6,090 | -1,282 | 0.01% | 1,687,318 |
| 2010-03-11 | 2010-03-09 | 247.423 | 7,372 | +321 | 0.01% | 1,824,002 |
| 2010-03-08 | 2010-03-04 | 248.515 | 7,051 | -962 | 0.01% | 1,752,279 |
| 2010-03-05 | 2010-03-03 | 246.487 | 8,013 | +321 | 0.01% | 1,975,100 |
| 2010-03-04 | 2010-03-02 | 250.699 | 7,692 | -321 | 0.01% | 1,928,377 |
| 2010-03-03 | 2010-03-01 | 248.671 | 8,013 | -3,525 | 0.01% | 1,992,601 |
| 2010-03-02 | 2010-02-26 | 243.991 | 11,538 | +3,846 | 0.01% | 2,815,166 |
| 2010-03-01 | 2010-02-25 | 238.687 | 7,692 | +320 | 0.01% | 1,835,978 |
| 2010-02-26 | 2010-02-24 | 243.367 | 7,372 | +1,603 | 0.01% | 1,794,100 |
| 2010-02-24 | 2010-02-22 | 250.543 | 5,769 | -321 | 0.01% | 1,445,383 |
| 2010-02-19 | 2010-02-17 | 257.251 | 6,090 | +321 | 0.01% | 1,566,660 |
| 2010-02-18 | 2010-02-12 | 258.967 | 5,769 | +320 | 0.01% | 1,493,982 |
| 2010-02-17 | 2010-02-11 | 256.783 | 5,449 | -2,243 | 0.01% | 1,399,212 |
| 2010-02-12 | 2010-02-10 | 252.571 | 7,692 | -321 | 0.01% | 1,942,777 |
| 2010-02-10 | 2010-02-08 | 250.387 | 8,013 | -320 | 0.01% | 2,006,351 |
| 2010-02-08 | 2010-02-04 | 264.271 | 8,333 | -321 | 0.01% | 2,202,174 |
| 2010-02-04 | 2010-02-02 | 262.087 | 8,654 | -961 | 0.01% | 2,268,104 |
| 2010-02-01 | 2010-01-28 | 240.247 | 9,615 | +320 | 0.01% | 2,309,972 |
| 2010-01-29 | 2010-01-27 | 234.007 | 9,295 | +321 | 0.01% | 2,175,091 |
| 2010-01-25 | 2010-01-21 | 249.607 | 8,974 | -1,603 | 0.01% | 2,239,973 |
| 2010-01-22 | 2010-01-20 | 260.527 | 10,577 | -641 | 0.01% | 2,755,597 |
| 2010-01-20 | 2010-01-18 | 257.563 | 11,218 | -1,602 | 0.01% | 2,889,344 |
| 2010-01-19 | 2010-01-15 | 258.343 | 12,820 | +320 | 0.02% | 3,311,960 |
| 2010-01-18 | 2010-01-14 | 242.431 | 12,500 | +2,244 | 0.02% | 3,030,385 |
| 2010-01-15 | 2010-01-13 | 226.206 | 10,256 | +641 | 0.01% | 2,319,972 |
| 2010-01-08 | 2010-01-06 | 233.851 | 9,615 | -321 | 0.01% | 2,248,473 |
| 2010-01-06 | 2010-01-04 | 230.262 | 9,936 | -320 | 0.01% | 2,287,888 |
| 2010-01-05 | 2009-12-31 | 231.823 | 10,256 | +320 | 0.01% | 2,377,572 |
| 2010-01-04 | 2009-12-29 | 230.418 | 9,936 | -320 | 0.01% | 2,289,438 |
| 2009-12-30 | 2009-12-28 | 228.390 | 10,256 | +1,282 | 0.01% | 2,342,372 |
| 2009-12-23 | 2009-12-21 | 221.526 | 8,974 | +320 | 0.01% | 1,987,976 |
| 2009-12-22 | 2009-12-18 | 215.286 | 8,654 | +1,603 | 0.01% | 1,863,085 |
| 2009-12-21 | 2009-12-17 | 237.907 | 7,051 | -321 | 0.01% | 1,677,480 |
| 2009-12-18 | 2009-12-16 | 246.211 | 7,372 | +321 | 0.01% | 1,815,065 |
| 2009-12-17 | 2009-12-15 | 249.857 | 7,051 | +113 | 0.01% | 1,761,742 |
| 2009-12-16 | 2009-12-14 | 252.235 | 6,938 | +315 | 0.01% | 1,750,007 |
| 2009-12-14 | 2009-12-10 | 263.808 | 6,623 | -631 | 0.01% | 1,747,203 |
| 2009-12-11 | 2009-12-09 | 262.223 | 7,254 | +316 | 0.01% | 1,902,166 |
| 2009-12-10 | 2009-12-08 | 250.016 | 6,938 | +315 | 0.01% | 1,734,608 |
| 2009-12-09 | 2009-12-07 | 250.650 | 6,623 | -315 | 0.01% | 1,660,053 |
| 2009-12-08 | 2009-12-04 | 260.321 | 6,938 | +1,261 | 0.01% | 1,806,104 |
| 2009-12-04 | 2009-12-02 | 266.345 | 5,677 | +631 | 0.01% | 1,512,041 |
| 2009-12-02 | 2009-11-30 | 238.759 | 5,046 | -1,577 | 0.01% | 1,204,780 |
| 2009-11-30 | 2009-11-26 | 218.149 | 6,623 | -631 | 0.01% | 1,444,803 |
| 2009-11-27 | 2009-11-25 | 206.893 | 7,254 | -3,154 | 0.01% | 1,500,802 |
| 2009-11-26 | 2009-11-24 | 204.198 | 10,408 | -315 | 0.01% | 2,125,292 |
| 2009-11-24 | 2009-11-20 | 199.442 | 10,723 | +315 | 0.01% | 2,138,614 |
| 2009-11-20 | 2009-11-18 | 202.771 | 10,408 | +631 | 0.01% | 2,110,441 |
| 2009-11-12 | 2009-11-10 | 202.771 | 9,777 | +316 | 0.01% | 1,982,493 |
| 2009-10-23 | 2009-10-21 | 209.905 | 9,461 | +630 | 0.01% | 1,985,914 |
| 2009-10-22 | 2009-10-20 | 213.393 | 8,831 | +3,154 | 0.01% | 1,884,475 |
| 2009-10-08 | 2009-10-06 | 209.271 | 5,677 | -315 | 0.01% | 1,188,032 |
| 2009-09-28 | 2009-09-24 | 211.174 | 5,992 | -15,769 | 0.01% | 1,265,352 |
| 2009-09-17 | 2009-09-15 | 198.173 | 21,761 | -316 | 0.03% | 4,312,452 |
| 2009-09-16 | 2009-09-14 | 202.613 | 22,077 | -315 | 0.03% | 4,473,076 |
| 2009-09-15 | 2009-09-11 | 200.552 | 22,392 | +631 | 0.03% | 4,490,749 |
| 2009-09-09 | 2009-09-07 | 203.881 | 21,761 | -1,262 | 0.03% | 4,436,651 |
| 2009-09-04 | 2009-09-02 | 200.710 | 23,023 | +946 | 0.03% | 4,620,947 |
| 2009-08-31 | 2009-08-27 | 198.649 | 22,077 | -315 | 0.03% | 4,385,575 |
| 2009-08-28 | 2009-08-26 | 196.747 | 22,392 | -631 | 0.03% | 4,405,549 |
| 2009-08-26 | 2009-08-24 | 191.356 | 23,023 | +631 | 0.03% | 4,405,595 |
| 2009-08-25 | 2009-08-21 | 194.369 | 22,392 | +315 | 0.03% | 4,352,299 |
| 2009-08-24 | 2009-08-20 | 196.588 | 22,077 | -315 | 0.03% | 4,340,074 |
| 2009-08-19 | 2009-08-17 | 182.795 | 22,392 | -315 | 0.03% | 4,093,149 |
| 2009-08-18 | 2009-08-14 | 192.149 | 22,707 | -316 | 0.03% | 4,363,126 |
| 2009-08-17 | 2009-08-13 | 197.381 | 23,023 | -631 | 0.03% | 4,544,297 |
| 2009-08-14 | 2009-08-12 | 197.539 | 23,654 | -8,515 | 0.03% | 4,672,594 |
| 2009-08-13 | 2009-08-11 | 203.088 | 32,169 | -1,892 | 0.04% | 6,533,142 |
| 2009-08-12 | 2009-08-10 | 194.527 | 34,061 | +1,577 | 0.04% | 6,625,785 |
| 2009-08-10 | 2009-08-06 | 193.100 | 32,484 | +2,838 | 0.04% | 6,272,667 |
| 2009-08-07 | 2009-08-05 | 195.003 | 29,646 | +20,500 | 0.04% | 5,781,049 |
| 2009-08-06 | 2009-08-04 | 202.930 | 9,146 | -946 | 0.01% | 1,855,994 |
| 2009-08-05 | 2009-08-03 | 182.320 | 10,092 | -316 | 0.01% | 1,839,969 |
| 2009-08-04 | 2009-07-31 | 175.185 | 10,408 | +631 | 0.01% | 1,823,329 |
| 2009-07-30 | 2009-07-28 | 205.627 | 9,777 | +946 | 0.01% | 2,010,414 |
| 2009-07-29 | 2009-07-27 | 203.788 | 8,831 | +756 | 0.01% | 1,799,651 |
| 2009-07-28 | 2009-07-24 | 208.302 | 8,075 | +299 | 0.01% | 1,682,036 |
| 2009-07-24 | 2009-07-22 | 192.587 | 7,776 | -897 | 0.01% | 1,497,557 |
| 2009-07-17 | 2009-07-15 | 178.377 | 8,673 | +299 | 0.01% | 1,547,065 |
| 2009-07-16 | 2009-07-14 | 180.718 | 8,374 | +299 | 0.01% | 1,513,329 |
| 2009-07-13 | 2009-07-09 | 181.721 | 8,075 | +299 | 0.01% | 1,467,394 |
| 2009-07-10 | 2009-07-08 | 188.909 | 7,776 | -299 | 0.01% | 1,468,958 |
| 2009-07-09 | 2009-07-07 | 182.724 | 8,075 | -299 | 0.01% | 1,475,494 |
| 2009-07-07 | 2009-07-03 | 180.885 | 8,374 | +299 | 0.01% | 1,514,729 |
| 2009-07-06 | 2009-07-02 | 181.052 | 8,075 | +299 | 0.01% | 1,461,994 |
| 2009-06-24 | 2009-06-22 | 166.173 | 7,776 | -299 | 0.01% | 1,292,163 |
| 2009-06-19 | 2009-06-17 | 162.997 | 8,075 | -1,197 | 0.01% | 1,316,200 |
| 2009-06-18 | 2009-06-16 | 145.443 | 9,272 | +1,496 | 0.01% | 1,348,551 |
| 2009-06-17 | 2009-06-15 | 134.410 | 7,776 | -598 | 0.01% | 1,045,170 |
| 2009-06-16 | 2009-06-12 | 132.069 | 8,374 | +299 | 0.01% | 1,105,948 |
| 2009-06-15 | 2009-06-11 | 133.741 | 8,075 | +299 | 0.01% | 1,079,959 |
| 2009-06-05 | 2009-06-03 | 140.428 | 7,776 | -1,496 | 0.01% | 1,091,969 |
| 2009-05-29 | 2009-05-26 | 131.401 | 9,272 | -598 | 0.01% | 1,218,346 |
| 2009-05-26 | 2009-05-22 | 130.230 | 9,870 | -3,290 | 0.01% | 1,285,373 |
| 2009-05-25 | 2009-05-21 | 129.562 | 13,160 | -299 | 0.02% | 1,705,031 |
| 2009-05-22 | 2009-05-20 | 126.218 | 13,459 | +299 | 0.02% | 1,698,769 |
| 2009-05-21 | 2009-05-19 | 128.559 | 13,160 | -598 | 0.02% | 1,691,831 |
| 2009-05-19 | 2009-05-15 | 127.054 | 13,758 | +2,692 | 0.02% | 1,748,009 |
| 2009-05-12 | 2009-05-08 | 122.707 | 11,066 | -299 | 0.02% | 1,357,880 |
| 2009-05-11 | 2009-05-07 | 123.710 | 11,365 | +1,794 | 0.02% | 1,405,969 |
| 2009-04-24 | 2009-04-22 | 132.404 | 9,571 | -897 | 0.01% | 1,267,235 |
| 2009-04-23 | 2009-04-21 | 135.413 | 10,468 | -299 | 0.01% | 1,417,501 |
| 2009-04-16 | 2009-04-14 | 118.026 | 10,767 | +598 | 0.01% | 1,270,791 |
| 2009-04-15 | 2009-04-09 | 106.324 | 10,169 | -299 | 0.01% | 1,081,210 |
| 2009-04-14 | 2009-04-08 | 102.646 | 10,468 | +299 | 0.01% | 1,074,501 |
| 2009-04-08 | 2009-04-06 | 107.327 | 10,169 | -299 | 0.01% | 1,091,410 |
| 2009-04-02 | 2009-03-31 | 100.306 | 10,468 | -299 | 0.01% | 1,050,001 |
| 2009-04-01 | 2009-03-30 | 95.458 | 10,767 | -897 | 0.01% | 1,027,793 |
| 2009-03-31 | 2009-03-27 | 97.129 | 11,664 | +598 | 0.02% | 1,132,918 |
| 2009-03-30 | 2009-03-26 | 96.962 | 11,066 | +897 | 0.02% | 1,072,984 |
| 2009-03-26 | 2009-03-24 | 97.297 | 10,169 | -299 | 0.01% | 989,409 |
| 2009-03-25 | 2009-03-23 | 97.798 | 10,468 | -299 | 0.01% | 1,023,751 |
| 2009-03-24 | 2009-03-20 | 93.619 | 10,767 | +598 | 0.01% | 1,007,993 |
| 2009-03-20 | 2009-03-18 | 96.795 | 10,169 | -299 | 0.01% | 984,309 |
| 2009-03-18 | 2009-03-16 | 94.455 | 10,468 | +598 | 0.01% | 988,751 |
| 2009-03-12 | 2009-03-10 | 95.792 | 9,870 | -598 | 0.01% | 945,467 |
| 2009-02-25 | 2009-02-23 | 106.658 | 10,468 | -897 | 0.01% | 1,116,501 |
| 2009-02-16 | 2009-02-12 | 104.820 | 11,365 | +299 | 0.02% | 1,191,274 |
| 2009-02-13 | 2009-02-11 | 106.157 | 11,066 | -598 | 0.02% | 1,174,733 |
| 2009-02-10 | 2009-02-06 | 105.321 | 11,664 | -2,393 | 0.02% | 1,228,465 |
| 2009-02-09 | 2009-02-05 | 103.984 | 14,057 | +2,094 | 0.02% | 1,461,698 |
| 2009-01-30 | 2009-01-23 | 93.953 | 11,963 | -300 | 0.02% | 1,123,961 |
| 2009-01-16 | 2009-01-14 | 97.631 | 12,263 | -4,187 | 0.02% | 1,197,248 |
| 2009-01-15 | 2009-01-13 | 94.622 | 16,450 | +2,991 | 0.02% | 1,556,528 |
| 2009-01-14 | 2009-01-12 | 91.947 | 13,459 | +299 | 0.02% | 1,237,514 |
| 2009-01-12 | 2009-01-08 | 92.616 | 13,160 | +598 | 0.02% | 1,218,822 |
| 2009-01-09 | 2009-01-07 | 104.318 | 12,562 | +299 | 0.02% | 1,310,443 |
| 2009-01-08 | 2009-01-06 | 106.993 | 12,263 | -299 | 0.02% | 1,312,053 |
| 2009-01-05 | 2008-12-31 | 109.668 | 12,562 | -299 | 0.02% | 1,377,645 |
| 2008-12-30 | 2008-12-24 | 99.303 | 12,861 | +598 | 0.02% | 1,277,132 |
| 2008-12-29 | 2008-12-22 | 104.652 | 12,263 | -299 | 0.02% | 1,283,352 |
| 2008-12-23 | 2008-12-19 | 115.352 | 12,562 | -299 | 0.02% | 1,449,047 |
| 2008-12-22 | 2008-12-18 | 91.278 | 12,861 | +299 | 0.02% | 1,173,930 |
| 2008-12-19 | 2008-12-17 | 95.959 | 12,562 | -299 | 0.02% | 1,205,439 |
| 2008-12-16 | 2008-12-12 | 86.096 | 12,861 | -598 | 0.02% | 1,107,278 |
| 2008-12-11 | 2008-12-09 | 88.307 | 13,459 | +1,066 | 0.02% | 1,188,524 |
| 2008-12-01 | 2008-11-27 | 70.958 | 12,393 | -288 | 0.02% | 879,381 |
| 2008-11-26 | 2008-11-24 | 65.580 | 12,681 | +288 | 0.02% | 831,616 |
| 2008-11-25 | 2008-11-21 | 71.825 | 12,393 | -288 | 0.02% | 890,132 |
| 2008-11-24 | 2008-11-20 | 67.176 | 12,681 | +288 | 0.02% | 851,856 |
| 2008-11-18 | 2008-11-14 | 85.705 | 12,393 | -288 | 0.02% | 1,062,138 |
| 2008-11-04 | 2008-10-31 | 99.584 | 12,681 | -1,441 | 0.02% | 1,262,824 |
| 2008-11-03 | 2008-10-30 | 86.746 | 14,122 | -1,153 | 0.02% | 1,225,022 |
| 2008-10-31 | 2008-10-29 | 74.948 | 15,275 | -288 | 0.02% | 1,144,834 |
| 2008-10-29 | 2008-10-27 | 74.254 | 15,563 | -288 | 0.02% | 1,155,619 |
| 2008-10-28 | 2008-10-24 | 78.071 | 15,851 | -288 | 0.02% | 1,237,504 |
| 2008-10-24 | 2008-10-22 | 90.215 | 16,139 | +864 | 0.02% | 1,455,987 |
| 2008-10-21 | 2008-10-17 | 90.215 | 15,275 | +1,153 | 0.02% | 1,378,041 |
| 2008-10-20 | 2008-10-16 | 98.370 | 14,122 | +288 | 0.02% | 1,389,175 |
| 2008-10-16 | 2008-10-14 | 123.179 | 13,834 | +577 | 0.02% | 1,704,055 |
| 2008-10-10 | 2008-10-08 | 125.434 | 13,257 | -11,816 | 0.02% | 1,662,881 |
| 2008-10-08 | 2008-10-03 | 158.744 | 25,073 | -1,441 | 0.04% | 3,980,201 |
| 2008-09-30 | 2008-09-26 | 159.612 | 26,514 | -289 | 0.04% | 4,231,951 |
| 2008-09-24 | 2008-09-22 | 159.612 | 26,803 | -576 | 0.04% | 4,278,079 |
| 2008-09-19 | 2008-09-17 | 160.306 | 27,379 | -288 | 0.04% | 4,389,015 |
| 2008-09-16 | 2008-09-11 | 157.010 | 27,667 | -2,017 | 0.04% | 4,343,984 |
| 2008-09-11 | 2008-09-09 | 161.000 | 29,684 | -2,882 | 0.04% | 4,779,120 |
| 2008-09-10 | 2008-09-08 | 157.010 | 32,566 | -3,171 | 0.05% | 5,113,174 |
| 2008-09-08 | 2008-09-04 | 162.388 | 35,737 | -288 | 0.05% | 5,803,253 |
| 2008-09-05 | 2008-09-03 | 159.785 | 36,025 | -288 | 0.05% | 5,756,270 |
| 2008-08-28 | 2008-08-26 | 188.332 | 36,313 | -1,153 | 0.05% | 6,838,893 |
| 2008-08-27 | 2008-08-25 | 188.332 | 37,466 | +3,252 | 0.05% | 7,056,040 |
| 2008-08-21 | 2008-08-19 | 184.938 | 34,214 | -530 | 0.05% | 6,327,484 |
| 2008-08-20 | 2008-08-18 | 183.619 | 34,744 | -2,652 | 0.05% | 6,379,652 |
| 2008-08-19 | 2008-08-15 | 180.414 | 37,396 | -4,244 | 0.06% | 6,746,760 |
| 2008-08-13 | 2008-08-11 | 181.357 | 41,640 | -796 | 0.06% | 7,551,687 |
| 2008-08-04 | 2008-07-31 | 179.848 | 42,436 | -265 | 0.07% | 7,632,047 |
| 2008-07-28 | 2008-07-24 | 175.135 | 42,701 | -530 | 0.07% | 7,478,456 |
| 2008-07-23 | 2008-07-21 | 180.980 | 43,231 | -531 | 0.07% | 7,823,926 |
| 2008-07-22 | 2008-07-18 | 176.832 | 43,762 | -265 | 0.07% | 7,738,525 |
| 2008-07-21 | 2008-07-17 | 172.685 | 44,027 | +530 | 0.07% | 7,602,786 |
| 2008-07-18 | 2008-07-16 | 172.685 | 43,497 | -265 | 0.07% | 7,511,263 |
| 2008-07-15 | 2008-07-11 | 171.554 | 43,762 | -530 | 0.07% | 7,507,524 |
| 2008-07-08 | 2008-07-04 | 162.127 | 44,292 | -266 | 0.07% | 7,180,951 |
| 2008-07-07 | 2008-07-03 | 169.668 | 44,558 | -530 | 0.07% | 7,560,080 |
| 2008-07-04 | 2008-07-02 | 178.340 | 45,088 | -265 | 0.07% | 8,041,005 |
| 2008-07-03 | 2008-06-30 | 177.209 | 45,353 | -531 | 0.07% | 8,036,965 |
| 2008-07-02 | 2008-06-27 | 169.668 | 45,884 | -530 | 0.07% | 7,785,060 |
| 2008-06-30 | 2008-06-26 | 175.324 | 46,414 | +1,326 | 0.07% | 8,137,484 |
| 2008-06-23 | 2008-06-19 | 181.734 | 45,088 | +530 | 0.07% | 8,194,005 |
| 2008-06-20 | 2008-06-18 | 186.258 | 44,558 | -265 | 0.07% | 8,299,288 |
| 2008-06-19 | 2008-06-17 | 180.980 | 44,823 | -530 | 0.07% | 8,112,045 |
| 2008-06-16 | 2008-06-12 | 160.808 | 45,353 | -265 | 0.07% | 7,293,118 |
| 2008-06-11 | 2008-06-06 | 175.701 | 45,618 | -1,857 | 0.07% | 8,015,126 |
| 2008-06-06 | 2008-06-04 | 171.554 | 47,475 | +1,326 | 0.07% | 8,144,503 |
| 2008-06-04 | 2008-06-02 | 181.734 | 46,149 | -1,061 | 0.07% | 8,386,824 |
| 2008-06-02 | 2008-05-29 | 172.685 | 47,210 | +796 | 0.07% | 8,152,441 |
| 2008-05-30 | 2008-05-28 | 174.381 | 46,414 | +265 | 0.07% | 8,093,734 |
| 2008-05-26 | 2008-05-22 | 172.308 | 46,149 | -5,304 | 0.07% | 7,951,823 |
| 2008-05-23 | 2008-05-21 | 177.021 | 51,453 | -266 | 0.08% | 9,108,241 |
| 2008-05-21 | 2008-05-19 | 180.225 | 51,719 | -530 | 0.08% | 9,321,079 |
| 2008-05-20 | 2008-05-16 | 178.717 | 52,249 | +530 | 0.08% | 9,337,799 |
| 2008-05-19 | 2008-05-15 | 183.619 | 51,719 | -265 | 0.08% | 9,496,581 |
| 2008-05-16 | 2008-05-14 | 186.070 | 51,984 | +531 | 0.08% | 9,672,640 |
| 2008-05-15 | 2008-05-13 | 192.102 | 51,453 | -266 | 0.08% | 9,884,236 |
| 2008-05-14 | 2008-05-09 | 180.602 | 51,719 | -1,060 | 0.08% | 9,340,580 |
| 2008-05-13 | 2008-05-08 | 180.602 | 52,779 | -796 | 0.08% | 9,532,018 |
| 2008-05-09 | 2008-05-07 | 176.078 | 53,575 | +1,326 | 0.08% | 9,433,378 |
| 2008-05-08 | 2008-05-06 | 183.619 | 52,249 | +265 | 0.08% | 9,593,899 |
| 2008-05-06 | 2008-05-02 | 169.668 | 51,984 | -5,304 | 0.08% | 8,820,037 |
| 2008-05-05 | 2008-04-30 | 161.185 | 57,288 | +2,917 | 0.09% | 9,233,960 |
| 2008-05-02 | 2008-04-29 | 160.619 | 54,371 | -530 | 0.08% | 8,733,033 |
| 2008-04-30 | 2008-04-28 | 158.357 | 54,901 | +7,956 | 0.09% | 8,693,962 |
| 2008-04-29 | 2008-04-25 | 157.792 | 46,945 | -1,591 | 0.07% | 7,407,523 |
| 2008-04-28 | 2008-04-24 | 155.718 | 48,536 | -530 | 0.08% | 7,557,919 |
| 2008-04-23 | 2008-04-21 | 150.062 | 49,066 | +530 | 0.08% | 7,362,951 |
| 2008-04-22 | 2008-04-18 | 149.874 | 48,536 | -796 | 0.08% | 7,274,268 |
| 2008-04-18 | 2008-04-16 | 148.931 | 49,332 | -265 | 0.08% | 7,347,067 |
| 2008-04-15 | 2008-04-11 | 157.980 | 49,597 | -530 | 0.08% | 7,835,336 |
| 2008-04-14 | 2008-04-10 | 153.833 | 50,127 | +265 | 0.08% | 7,711,166 |
| 2008-04-10 | 2008-04-08 | 151.570 | 49,862 | +796 | 0.08% | 7,557,601 |
| 2008-04-09 | 2008-04-07 | 151.382 | 49,066 | -2,122 | 0.08% | 7,427,701 |
| 2008-04-07 | 2008-04-02 | 148.177 | 51,188 | -1,326 | 0.08% | 7,584,883 |
| 2008-04-03 | 2008-04-01 | 144.784 | 52,514 | -265 | 0.08% | 7,603,167 |
| 2008-03-28 | 2008-03-26 | 141.956 | 52,779 | -4,509 | 0.08% | 7,492,286 |
| 2008-03-27 | 2008-03-25 | 131.022 | 57,288 | -531 | 0.09% | 7,505,967 |
| 2008-03-20 | 2008-03-18 | 116.883 | 57,819 | -265 | 0.09% | 6,758,035 |
| 2008-03-19 | 2008-03-17 | 122.538 | 58,084 | +265 | 0.09% | 7,117,510 |
| 2008-03-17 | 2008-03-13 | 133.095 | 57,819 | +1,061 | 0.09% | 7,695,440 |
| 2008-03-14 | 2008-03-12 | 136.489 | 56,758 | -265 | 0.09% | 7,746,827 |
| 2008-03-13 | 2008-03-11 | 133.661 | 57,023 | +2,652 | 0.09% | 7,621,746 |
| 2008-03-12 | 2008-03-10 | 133.284 | 54,371 | +265 | 0.08% | 7,246,778 |
| 2008-03-07 | 2008-03-05 | 137.620 | 54,106 | -265 | 0.08% | 7,446,059 |
| 2008-03-06 | 2008-03-04 | 138.185 | 54,371 | +3,183 | 0.08% | 7,513,279 |
| 2008-03-05 | 2008-03-03 | 147.046 | 51,188 | -11,935 | 0.08% | 7,526,983 |
| 2008-03-04 | 2008-02-29 | 147.046 | 63,123 | -1,061 | 0.10% | 9,281,976 |
| 2008-03-03 | 2008-02-28 | 145.538 | 64,184 | +530 | 0.10% | 9,341,192 |
| 2008-02-29 | 2008-02-27 | 145.538 | 63,654 | -795 | 0.10% | 9,264,057 |
| 2008-02-27 | 2008-02-25 | 135.735 | 64,449 | +265 | 0.10% | 8,747,962 |
| 2008-02-26 | 2008-02-22 | 138.374 | 64,184 | +4,509 | 0.10% | 8,881,392 |
| 2008-02-25 | 2008-02-21 | 144.972 | 59,675 | +1,326 | 0.09% | 8,651,212 |
| 2008-02-22 | 2008-02-20 | 148.177 | 58,349 | +1,326 | 0.09% | 8,645,979 |
| 2008-02-21 | 2008-02-19 | 157.226 | 57,023 | -530 | 0.09% | 8,965,496 |
| 2008-02-19 | 2008-02-15 | 153.456 | 57,553 | +9,282 | 0.09% | 8,831,827 |
| 2008-02-18 | 2008-02-14 | 145.538 | 48,271 | +266 | 0.08% | 7,025,250 |
| 2008-02-15 | 2008-02-13 | 146.292 | 48,005 | +795 | 0.07% | 7,022,737 |
| 2008-02-13 | 2008-02-11 | 149.308 | 47,210 | +265 | 0.07% | 7,048,836 |
| 2008-02-12 | 2008-02-06 | 153.456 | 46,945 | +796 | 0.07% | 7,203,971 |
| 2008-02-11 | 2008-02-04 | 173.250 | 46,149 | +265 | 0.07% | 7,995,323 |
| 2008-02-05 | 2008-02-01 | 173.062 | 45,884 | -265 | 0.07% | 7,940,761 |
| 2008-02-01 | 2008-01-30 | 170.988 | 46,149 | -3,183 | 0.07% | 7,890,923 |
| 2008-01-31 | 2008-01-29 | 170.422 | 49,332 | -795 | 0.08% | 8,407,277 |
| 2008-01-30 | 2008-01-28 | 162.316 | 50,127 | -531 | 0.08% | 8,136,414 |
| 2008-01-29 | 2008-01-25 | 160.242 | 50,658 | -795 | 0.08% | 8,117,554 |
| 2008-01-28 | 2008-01-24 | 151.570 | 51,453 | -1,061 | 0.08% | 7,798,749 |
| 2008-01-25 | 2008-01-23 | 147.046 | 52,514 | +265 | 0.08% | 7,721,966 |
| 2008-01-24 | 2008-01-22 | 137.054 | 52,249 | +1,857 | 0.08% | 7,160,949 |
| 2008-01-23 | 2008-01-21 | 148.554 | 50,392 | +1,591 | 0.08% | 7,485,934 |
| 2008-01-22 | 2008-01-18 | 158.169 | 48,801 | +796 | 0.08% | 7,718,784 |
| 2008-01-21 | 2008-01-17 | 169.103 | 48,005 | -1,857 | 0.07% | 8,117,777 |
| 2008-01-17 | 2008-01-15 | 169.857 | 49,862 | +265 | 0.08% | 8,469,401 |
| 2008-01-16 | 2008-01-14 | 168.726 | 49,597 | +796 | 0.08% | 8,368,288 |
| 2008-01-15 | 2008-01-11 | 174.947 | 48,801 | +796 | 0.08% | 8,537,582 |
| 2008-01-14 | 2008-01-10 | 185.315 | 48,005 | +3,182 | 0.07% | 8,896,070 |
| 2008-01-10 | 2008-01-08 | 201.717 | 44,823 | -795 | 0.07% | 9,041,550 |
| 2008-01-09 | 2008-01-07 | 191.348 | 45,618 | -266 | 0.07% | 8,728,919 |
| 2008-01-08 | 2008-01-04 | 197.192 | 45,884 | +1,326 | 0.07% | 9,047,970 |
| 2008-01-07 | 2008-01-03 | 203.602 | 44,558 | -265 | 0.07% | 9,072,096 |
| 2008-01-03 | 2007-12-31 | 211.143 | 44,823 | +7,692 | 0.07% | 9,464,053 |
| 2008-01-02 | 2007-12-27 | 223.774 | 37,131 | +1,061 | 0.06% | 8,308,939 |
| 2007-12-21 | 2007-12-19 | 234.708 | 36,070 | +265 | 0.06% | 8,465,911 |
| 2007-12-20 | 2007-12-18 | 233.765 | 35,805 | -265 | 0.06% | 8,369,963 |
| 2007-12-19 | 2007-12-17 | 239.798 | 36,070 | +530 | 0.06% | 8,649,509 |
| 2007-12-17 | 2007-12-13 | 236.404 | 35,540 | +531 | 0.06% | 8,401,816 |
| 2007-12-13 | 2007-12-11 | 253.371 | 35,009 | +265 | 0.05% | 8,870,277 |
| 2007-12-12 | 2007-12-10 | 253.560 | 34,744 | -265 | 0.05% | 8,809,683 |
| 2007-12-10 | 2007-12-06 | 248.470 | 35,009 | -2,918 | 0.05% | 8,698,679 |
| 2007-12-06 | 2007-12-04 | 261.716 | 37,927 | +526 | 0.06% | 9,926,096 |
| 2007-12-04 | 2007-11-30 | 264.201 | 37,401 | -523 | 0.06% | 9,881,384 |
| 2007-12-03 | 2007-11-29 | 253.687 | 37,924 | -261 | 0.06% | 9,620,809 |
| 2007-11-30 | 2007-11-28 | 252.157 | 38,185 | -262 | 0.06% | 9,628,621 |
| 2007-11-26 | 2007-11-22 | 248.525 | 38,447 | -784 | 0.06% | 9,555,036 |
| 2007-11-23 | 2007-11-21 | 245.848 | 39,231 | -262 | 0.06% | 9,644,881 |
| 2007-11-21 | 2007-11-19 | 252.348 | 39,493 | -785 | 0.06% | 9,965,993 |
| 2007-11-20 | 2007-11-16 | 242.216 | 40,278 | +262 | 0.06% | 9,755,983 |
| 2007-11-19 | 2007-11-15 | 252.348 | 40,016 | -9,416 | 0.06% | 10,097,971 |
| 2007-11-16 | 2007-11-14 | 255.981 | 49,432 | +3,662 | 0.08% | 12,653,634 |
| 2007-11-14 | 2007-11-12 | 240.878 | 45,770 | -262 | 0.07% | 11,024,984 |
| 2007-11-13 | 2007-11-09 | 244.701 | 46,032 | +262 | 0.07% | 11,264,096 |
| 2007-11-12 | 2007-11-08 | 245.084 | 45,770 | -262 | 0.07% | 11,217,484 |
| 2007-11-09 | 2007-11-07 | 247.569 | 46,032 | -523 | 0.07% | 11,396,097 |
| 2007-11-08 | 2007-11-06 | 243.937 | 46,555 | +262 | 0.07% | 11,356,474 |
| 2007-11-07 | 2007-11-05 | 241.260 | 46,293 | -262 | 0.07% | 11,168,663 |
| 2007-11-06 | 2007-11-02 | 245.084 | 46,555 | -261 | 0.07% | 11,409,875 |
| 2007-11-05 | 2007-11-01 | 244.701 | 46,816 | -262 | 0.07% | 11,455,942 |
| 2007-11-02 | 2007-10-31 | 250.819 | 47,078 | -261 | 0.07% | 11,808,055 |
| 2007-11-01 | 2007-10-30 | 241.834 | 47,339 | +523 | 0.08% | 11,448,172 |
| 2007-10-30 | 2007-10-26 | 248.334 | 46,816 | -2,877 | 0.07% | 11,625,991 |
| 2007-10-29 | 2007-10-25 | 240.113 | 49,693 | -523 | 0.08% | 11,931,949 |
| 2007-10-26 | 2007-10-24 | 228.452 | 50,216 | +261 | 0.08% | 11,471,931 |
| 2007-10-25 | 2007-10-23 | 224.055 | 49,955 | -261 | 0.08% | 11,192,655 |
| 2007-10-23 | 2007-10-18 | 216.981 | 50,216 | -523 | 0.08% | 10,895,935 |
| 2007-10-18 | 2007-10-16 | 212.202 | 50,739 | -1,308 | 0.08% | 10,766,918 |
| 2007-10-17 | 2007-10-15 | 214.878 | 52,047 | -2,354 | 0.08% | 11,183,778 |
| 2007-10-15 | 2007-10-11 | 216.790 | 54,401 | -785 | 0.09% | 11,793,602 |
| 2007-10-11 | 2007-10-09 | 213.540 | 55,186 | -1,307 | 0.09% | 11,784,431 |
| 2007-10-10 | 2007-10-08 | 214.114 | 56,493 | -785 | 0.09% | 12,095,928 |
| 2007-10-08 | 2007-10-04 | 210.099 | 57,278 | -523 | 0.09% | 12,034,057 |
| 2007-10-05 | 2007-10-03 | 206.084 | 57,801 | +1,046 | 0.09% | 11,911,889 |
| 2007-10-03 | 2007-09-28 | 219.849 | 56,755 | -261 | 0.09% | 12,477,526 |
| 2007-09-28 | 2007-09-25 | 229.599 | 57,016 | -262 | 0.09% | 13,090,803 |
| 2007-09-27 | 2007-09-24 | 233.231 | 57,278 | -262 | 0.09% | 13,359,008 |
| 2007-09-25 | 2007-09-21 | 235.525 | 57,540 | -261 | 0.09% | 13,552,115 |
| 2007-09-24 | 2007-09-20 | 234.378 | 57,801 | -1,308 | 0.09% | 13,547,287 |
| 2007-09-21 | 2007-09-19 | 228.261 | 59,109 | +262 | 0.09% | 13,492,253 |
| 2007-09-20 | 2007-09-18 | 224.437 | 58,847 | +523 | 0.09% | 13,207,449 |
| 2007-09-19 | 2007-09-17 | 226.731 | 58,324 | +261 | 0.09% | 13,223,868 |
| 2007-09-18 | 2007-09-14 | 229.408 | 58,063 | +2,093 | 0.09% | 13,320,093 |
| 2007-09-13 | 2007-09-11 | 236.863 | 55,970 | -1,308 | 0.09% | 13,257,241 |
| 2007-09-12 | 2007-09-10 | 237.437 | 57,278 | +1,046 | 0.09% | 13,599,908 |
| 2007-09-11 | 2007-09-07 | 247.951 | 56,232 | +523 | 0.09% | 13,942,801 |
| 2007-09-10 | 2007-09-06 | 234.760 | 55,709 | +262 | 0.09% | 13,078,269 |
| 2007-09-06 | 2007-09-04 | 232.084 | 55,447 | -262 | 0.09% | 12,868,362 |
| 2007-09-05 | 2007-09-03 | 235.143 | 55,709 | +785 | 0.09% | 13,099,569 |
| 2007-09-04 | 2007-08-31 | 225.584 | 54,924 | +1,831 | 0.09% | 12,389,982 |
| 2007-09-03 | 2007-08-30 | 210.673 | 53,093 | +2,092 | 0.08% | 11,185,242 |
| 2007-08-31 | 2007-08-29 | 200.349 | 51,001 | +523 | 0.08% | 10,218,014 |
| 2007-08-30 | 2007-08-28 | 200.349 | 50,478 | +3,662 | 0.08% | 10,113,231 |
| 2007-08-29 | 2007-08-27 | 210.099 | 46,816 | +784 | 0.07% | 9,836,000 |
| 2007-08-28 | 2007-08-24 | 208.761 | 46,032 | +2,093 | 0.07% | 9,609,682 |
| 2007-08-23 | 2007-08-21 | 218.702 | 43,939 | +1,046 | 0.07% | 9,609,543 |
| 2007-08-22 | 2007-08-20 | 206.084 | 42,893 | +785 | 0.07% | 8,839,582 |
| 2007-08-21 | 2007-08-17 | 194.996 | 42,108 | +1,830 | 0.07% | 8,210,910 |
| 2007-08-17 | 2007-08-15 | 225.011 | 40,278 | +262 | 0.06% | 9,062,977 |
| 2007-08-16 | 2007-08-14 | 233.231 | 40,016 | -785 | 0.06% | 9,332,973 |
| 2007-08-14 | 2007-08-10 | 240.304 | 40,801 | +262 | 0.06% | 9,804,662 |
| 2007-08-13 | 2007-08-09 | 253.113 | 40,539 | +261 | 0.06% | 10,260,949 |
| 2007-08-10 | 2007-08-08 | 256.554 | 40,278 | +1,047 | 0.06% | 10,333,488 |
| 2007-08-08 | 2007-08-06 | 263.819 | 39,231 | -785 | 0.06% | 10,349,872 |
| 2007-08-06 | 2007-08-02 | 268.789 | 40,016 | -1,046 | 0.06% | 10,755,869 |
| 2007-08-03 | 2007-08-01 | 261.142 | 41,062 | +523 | 0.07% | 10,723,025 |
| 2007-08-01 | 2007-07-30 | 263.819 | 40,539 | -262 | 0.06% | 10,694,947 |
| 2007-07-31 | 2007-07-27 | 271.083 | 40,801 | -261 | 0.06% | 11,060,469 |
| 2007-07-30 | 2007-07-26 | 276.054 | 41,062 | -6,277 | 0.07% | 11,335,321 |
| 2007-07-26 | 2007-07-24 | 304.147 | 47,339 | +261 | 0.08% | 14,398,027 |
| 2007-07-25 | 2007-07-23 | 292.173 | 47,078 | +2,984 | 0.07% | 13,754,918 |
| 2007-07-24 | 2007-07-20 | 295.965 | 44,094 | -251 | 0.07% | 13,050,273 |
| 2007-07-23 | 2007-07-19 | 294.169 | 44,345 | +8,518 | 0.07% | 13,044,910 |
| 2007-07-20 | 2007-07-18 | 290.576 | 35,827 | +2,756 | 0.06% | 10,410,480 |
| 2007-07-19 | 2007-07-17 | 305.345 | 33,071 | +752 | 0.05% | 10,098,054 |
| 2007-07-18 | 2007-07-16 | 317.918 | 32,319 | +250 | 0.05% | 10,274,782 |
| 2007-07-13 | 2007-07-11 | 291.375 | 32,069 | -250 | 0.05% | 9,344,094 |
| 2007-07-12 | 2007-07-10 | 294.967 | 32,319 | +250 | 0.05% | 9,533,037 |
| 2007-07-11 | 2007-07-09 | 287.383 | 32,069 | -4,259 | 0.05% | 9,216,093 |
| 2007-07-10 | 2007-07-06 | 281.396 | 36,328 | -2,505 | 0.06% | 10,222,557 |
| 2007-07-06 | 2007-07-04 | 279.400 | 38,833 | +501 | 0.06% | 10,849,954 |
| 2007-07-05 | 2007-07-03 | 285.388 | 38,332 | -2,004 | 0.06% | 10,939,474 |
| 2007-07-04 | 2007-06-29 | 263.435 | 40,336 | -3,007 | 0.07% | 10,625,899 |
| 2007-07-03 | 2007-06-28 | 251.061 | 43,343 | -8,518 | 0.07% | 10,881,745 |
| 2007-06-29 | 2007-06-27 | 249.864 | 51,861 | -251 | 0.09% | 12,958,184 |
| 2007-06-28 | 2007-06-26 | 249.465 | 52,112 | -2,254 | 0.09% | 13,000,100 |
| 2007-06-27 | 2007-06-25 | 251.061 | 54,366 | -502 | 0.09% | 13,649,193 |
| 2007-06-26 | 2007-06-22 | 251.261 | 54,868 | 0.09% | 13,786,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy