History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 700 | +0 | 0.00% | 42,980 |
| 2025-10-13 | 2025-10-09 | 63.700 | 700 | +0 | 0.00% | 44,590 |
| 2025-10-10 | 2025-10-08 | 63.150 | 700 | +0 | 0.00% | 44,205 |
| 2025-10-09 | 2025-10-06 | 62.350 | 700 | +0 | 0.00% | 43,645 |
| 2025-10-08 | 2025-10-03 | 63.250 | 700 | +0 | 0.00% | 44,275 |
| 2025-10-06 | 2025-10-02 | 63.250 | 700 | +0 | 0.00% | 44,275 |
| 2025-10-03 | 2025-09-30 | 62.700 | 700 | +0 | 0.00% | 43,890 |
| 2025-10-02 | 2025-09-29 | 62.400 | 700 | +0 | 0.00% | 43,680 |
| 2025-09-30 | 2025-09-26 | 62.450 | 700 | +0 | 0.00% | 43,715 |
| 2025-09-29 | 2025-09-25 | 62.200 | 700 | +0 | 0.00% | 43,540 |
| 2025-09-26 | 2025-09-24 | 63.850 | 700 | +0 | 0.00% | 44,695 |
| 2025-09-25 | 2025-09-23 | 64.450 | 700 | +0 | 0.00% | 45,115 |
| 2025-09-24 | 2025-09-22 | 64.800 | 700 | +0 | 0.00% | 45,360 |
| 2025-09-23 | 2025-09-19 | 63.650 | 700 | +0 | 0.00% | 44,555 |
| 2025-09-22 | 2025-09-18 | 63.200 | 700 | +0 | 0.00% | 44,240 |
| 2025-09-19 | 2025-09-17 | 63.300 | 700 | +0 | 0.00% | 44,310 |
| 2025-09-18 | 2025-09-16 | 63.700 | 700 | +0 | 0.00% | 44,590 |
| 2025-09-17 | 2025-09-15 | 62.000 | 700 | +0 | 0.00% | 43,400 |
| 2025-09-16 | 2025-09-12 | 62.450 | 700 | +0 | 0.00% | 43,715 |
| 2025-09-15 | 2025-09-11 | 62.650 | 700 | +0 | 0.00% | 43,855 |
| 2025-09-12 | 2025-09-10 | 61.650 | 700 | +0 | 0.00% | 43,155 |
| 2025-09-11 | 2025-09-09 | 61.700 | 700 | +0 | 0.00% | 43,190 |
| 2025-09-10 | 2025-09-08 | 60.650 | 700 | +0 | 0.00% | 42,455 |
| 2025-09-09 | 2025-09-05 | 61.350 | 700 | +0 | 0.00% | 42,945 |
| 2025-09-08 | 2025-09-04 | 60.900 | 700 | +0 | 0.00% | 42,630 |
| 2025-09-05 | 2025-09-03 | 61.950 | 700 | +0 | 0.00% | 43,365 |
| 2025-09-04 | 2025-09-02 | 61.300 | 700 | +0 | 0.00% | 42,910 |
| 2025-09-03 | 2025-09-01 | 62.850 | 700 | +0 | 0.00% | 43,995 |
| 2025-09-02 | 2025-08-29 | 62.850 | 700 | +0 | 0.00% | 43,995 |
| 2025-09-01 | 2025-08-28 | 63.300 | 700 | +0 | 0.00% | 44,310 |
| 2025-08-29 | 2025-08-27 | 63.550 | 700 | +0 | 0.00% | 44,485 |
| 2025-08-28 | 2025-08-26 | 62.550 | 700 | +0 | 0.00% | 43,785 |
| 2025-08-27 | 2025-08-25 | 62.450 | 700 | +0 | 0.00% | 43,715 |
| 2025-08-26 | 2025-08-22 | 61.800 | 700 | +0 | 0.00% | 43,260 |
| 2025-08-25 | 2025-08-21 | 61.250 | 700 | +0 | 0.00% | 42,875 |
| 2025-08-22 | 2025-08-20 | 62.100 | 700 | +0 | 0.00% | 43,470 |
| 2025-08-21 | 2025-08-19 | 62.700 | 700 | +0 | 0.00% | 43,890 |
| 2025-08-20 | 2025-08-18 | 61.300 | 700 | +0 | 0.00% | 42,910 |
| 2025-08-19 | 2025-08-15 | 63.250 | 700 | +0 | 0.00% | 44,275 |
| 2025-08-18 | 2025-08-14 | 63.000 | 700 | +0 | 0.00% | 44,100 |
| 2025-08-15 | 2025-08-13 | 63.200 | 700 | +0 | 0.00% | 44,240 |
| 2025-08-14 | 2025-08-12 | 63.350 | 700 | +0 | 0.00% | 44,345 |
| 2025-08-13 | 2025-08-11 | 62.050 | 700 | +0 | 0.00% | 43,435 |
| 2025-08-12 | 2025-08-08 | 61.900 | 700 | +0 | 0.00% | 43,330 |
| 2025-08-11 | 2025-08-07 | 61.300 | 700 | +0 | 0.00% | 42,910 |
| 2025-08-08 | 2025-08-06 | 60.400 | 700 | +0 | 0.00% | 42,280 |
| 2025-08-07 | 2025-08-05 | 59.300 | 700 | +0 | 0.00% | 41,510 |
| 2025-08-06 | 2025-08-04 | 58.800 | 700 | +0 | 0.00% | 41,160 |
| 2025-08-05 | 2025-08-01 | 57.850 | 700 | +0 | 0.00% | 40,495 |
| 2025-08-04 | 2025-07-31 | 58.300 | 700 | +0 | 0.00% | 40,810 |
| 2025-08-01 | 2025-07-30 | 58.500 | 700 | +0 | 0.00% | 40,950 |
| 2025-07-31 | 2025-07-29 | 58.700 | 700 | +0 | 0.00% | 41,090 |
| 2025-07-30 | 2025-07-28 | 57.350 | 700 | +0 | 0.00% | 40,145 |
| 2025-07-29 | 2025-07-25 | 56.250 | 700 | +0 | 0.00% | 39,375 |
| 2025-07-28 | 2025-07-24 | 56.250 | 700 | +0 | 0.00% | 39,375 |
| 2025-07-25 | 2025-07-23 | 56.350 | 700 | +0 | 0.00% | 39,445 |
| 2025-07-24 | 2025-07-22 | 56.950 | 700 | +0 | 0.00% | 39,865 |
| 2025-07-23 | 2025-07-21 | 56.600 | 700 | +0 | 0.00% | 39,620 |
| 2025-07-22 | 2025-07-18 | 55.150 | 700 | +0 | 0.00% | 38,605 |
| 2025-07-21 | 2025-07-17 | 55.200 | 700 | +0 | 0.00% | 38,640 |
| 2025-07-18 | 2025-07-16 | 62.667 | 700 | +0 | 0.00% | 43,867 |
| 2025-07-17 | 2025-07-15 | 62.667 | 700 | +41 | 0.00% | 43,867 |
| 2025-07-16 | 2025-07-14 | 62.402 | 659 | +0 | 0.00% | 41,123 |
| 2025-07-15 | 2025-07-11 | 62.136 | 659 | +0 | 0.00% | 40,948 |
| 2025-07-14 | 2025-07-10 | 62.349 | 659 | +0 | 0.00% | 41,088 |
| 2025-07-11 | 2025-07-09 | 62.136 | 659 | +0 | 0.00% | 40,948 |
| 2025-07-10 | 2025-07-08 | 61.924 | 659 | +0 | 0.00% | 40,808 |
| 2025-07-09 | 2025-07-07 | 62.136 | 659 | +0 | 0.00% | 40,948 |
| 2025-07-08 | 2025-07-04 | 62.030 | 659 | +0 | 0.00% | 40,878 |
| 2025-07-07 | 2025-07-03 | 61.977 | 659 | +0 | 0.00% | 40,843 |
| 2025-07-04 | 2025-07-02 | 61.233 | 659 | +0 | 0.00% | 40,353 |
| 2025-07-03 | 2025-06-30 | 60.490 | 659 | +0 | 0.00% | 39,863 |
| 2025-07-02 | 2025-06-27 | 60.862 | 659 | +0 | 0.00% | 40,108 |
| 2025-06-30 | 2025-06-26 | 60.437 | 659 | +0 | 0.00% | 39,828 |
| 2025-06-27 | 2025-06-25 | 60.437 | 659 | +0 | 0.00% | 39,828 |
| 2025-06-26 | 2025-06-24 | 60.118 | 659 | +0 | 0.00% | 39,618 |
| 2025-06-25 | 2025-06-23 | 59.056 | 659 | +0 | 0.00% | 38,918 |
| 2025-06-24 | 2025-06-20 | 58.950 | 659 | +0 | 0.00% | 38,848 |
| 2025-06-23 | 2025-06-19 | 58.631 | 659 | +0 | 0.00% | 38,638 |
| 2025-06-20 | 2025-06-18 | 59.215 | 659 | +0 | 0.00% | 39,023 |
| 2025-06-19 | 2025-06-17 | 58.897 | 659 | +0 | 0.00% | 38,813 |
| 2025-06-18 | 2025-06-16 | 58.525 | 659 | +0 | 0.00% | 38,568 |
| 2025-06-17 | 2025-06-13 | 58.790 | 659 | +0 | 0.00% | 38,743 |
| 2025-06-16 | 2025-06-12 | 58.844 | 659 | +0 | 0.00% | 38,778 |
| 2025-06-13 | 2025-06-11 | 58.366 | 659 | +0 | 0.00% | 38,463 |
| 2025-06-12 | 2025-06-10 | 57.250 | 659 | +0 | 0.00% | 37,728 |
| 2025-06-11 | 2025-06-09 | 57.728 | 659 | +0 | 0.00% | 38,043 |
| 2025-06-10 | 2025-06-06 | 58.578 | 659 | +0 | 0.00% | 38,603 |
| 2025-06-09 | 2025-06-05 | 57.144 | 659 | +0 | 0.00% | 37,658 |
| 2025-06-06 | 2025-06-04 | 56.454 | 659 | +0 | 0.00% | 37,203 |
| 2025-06-05 | 2025-06-03 | 55.870 | 659 | +0 | 0.00% | 36,818 |
| 2025-06-04 | 2025-06-02 | 55.657 | 659 | +0 | 0.00% | 36,678 |
| 2025-06-03 | 2025-05-30 | 55.445 | 659 | +0 | 0.00% | 36,538 |
| 2025-06-02 | 2025-05-29 | 55.816 | 659 | +0 | 0.00% | 36,783 |
| 2025-05-30 | 2025-05-28 | 55.657 | 659 | +0 | 0.00% | 36,678 |
| 2025-05-29 | 2025-05-27 | 55.657 | 659 | +0 | 0.00% | 36,678 |
| 2025-05-28 | 2025-05-26 | 55.445 | 659 | +0 | 0.00% | 36,538 |
| 2025-05-27 | 2025-05-23 | 55.445 | 659 | +0 | 0.00% | 36,538 |
| 2025-05-26 | 2025-05-22 | 55.126 | 659 | +0 | 0.00% | 36,328 |
| 2025-05-23 | 2025-05-21 | 55.338 | 659 | +0 | 0.00% | 36,468 |
| 2025-05-22 | 2025-05-20 | 56.241 | 659 | +0 | 0.00% | 37,063 |
| 2025-05-21 | 2025-05-19 | 56.188 | 659 | +0 | 0.00% | 37,028 |
| 2025-05-20 | 2025-05-16 | 54.967 | 659 | +0 | 0.00% | 36,223 |
| 2025-05-19 | 2025-05-15 | 55.498 | 659 | +0 | 0.00% | 36,573 |
| 2025-05-16 | 2025-05-14 | 60.490 | 659 | +0 | 0.00% | 39,863 |
| 2025-05-15 | 2025-05-13 | 59.746 | 659 | +0 | 0.00% | 39,373 |
| 2025-05-14 | 2025-05-12 | 60.012 | 659 | +0 | 0.00% | 39,548 |
| 2025-05-13 | 2025-05-09 | 59.109 | 659 | +0 | 0.00% | 38,953 |
| 2025-05-12 | 2025-05-08 | 59.268 | 659 | +0 | 0.00% | 39,058 |
| 2025-05-09 | 2025-05-07 | 57.728 | 659 | +0 | 0.00% | 38,043 |
| 2025-05-08 | 2025-05-06 | 58.472 | 659 | +0 | 0.00% | 38,533 |
| 2025-05-07 | 2025-05-02 | 57.197 | 659 | +0 | 0.00% | 37,693 |
| 2025-05-06 | 2025-04-30 | 55.445 | 659 | +0 | 0.00% | 36,538 |
| 2025-05-02 | 2025-04-29 | 55.445 | 659 | +0 | 0.00% | 36,538 |
| 2025-04-30 | 2025-04-28 | 55.073 | 659 | +0 | 0.00% | 36,293 |
| 2025-04-29 | 2025-04-25 | 54.754 | 659 | +0 | 0.00% | 36,083 |
| 2025-04-28 | 2025-04-24 | 54.064 | 659 | +0 | 0.00% | 35,628 |
| 2025-04-25 | 2025-04-23 | 53.851 | 659 | +0 | 0.00% | 35,488 |
| 2025-04-24 | 2025-04-22 | 52.311 | 659 | +0 | 0.00% | 34,473 |
| 2025-04-23 | 2025-04-17 | 52.099 | 659 | +0 | 0.00% | 34,333 |
| 2025-04-22 | 2025-04-16 | 51.408 | 659 | +0 | 0.00% | 33,878 |
| 2025-04-17 | 2025-04-15 | 50.612 | 659 | +0 | 0.00% | 33,353 |
| 2025-04-16 | 2025-04-14 | 51.037 | 659 | +0 | 0.00% | 33,633 |
| 2025-04-15 | 2025-04-11 | 49.762 | 659 | +0 | 0.00% | 32,793 |
| 2025-04-14 | 2025-04-10 | 49.072 | 659 | +0 | 0.00% | 32,338 |
| 2025-04-11 | 2025-04-09 | 48.647 | 659 | +0 | 0.00% | 32,058 |
| 2025-04-10 | 2025-04-08 | 48.381 | 659 | +0 | 0.00% | 31,883 |
| 2025-04-09 | 2025-04-07 | 50.187 | 659 | +0 | 0.00% | 33,073 |
| 2025-04-08 | 2025-04-03 | 57.569 | 659 | +0 | 0.00% | 37,938 |
| 2025-04-07 | 2025-04-02 | 61.180 | 659 | +0 | 0.00% | 40,318 |
| 2025-04-03 | 2025-04-01 | 60.649 | 659 | +0 | 0.00% | 39,968 |
| 2025-04-02 | 2025-03-31 | 60.649 | 659 | +0 | 0.00% | 39,968 |
| 2025-04-01 | 2025-03-28 | 62.667 | 659 | +0 | 0.00% | 41,298 |
| 2025-03-31 | 2025-03-27 | 61.552 | 659 | +0 | 0.00% | 40,563 |
| 2025-03-28 | 2025-03-26 | 61.818 | 659 | +0 | 0.00% | 40,738 |
| 2025-03-27 | 2025-03-25 | 61.287 | 659 | +0 | 0.00% | 40,388 |
| 2025-03-26 | 2025-03-24 | 60.331 | 659 | +0 | 0.00% | 39,758 |
| 2025-03-25 | 2025-03-21 | 61.233 | 659 | +0 | 0.00% | 40,353 |
| 2025-03-24 | 2025-03-20 | 60.915 | 659 | +0 | 0.00% | 40,143 |
| 2025-03-21 | 2025-03-19 | 61.658 | 659 | +0 | 0.00% | 40,633 |
| 2025-03-20 | 2025-03-18 | 61.021 | 659 | +0 | 0.00% | 40,213 |
| 2025-03-19 | 2025-03-17 | 60.118 | 659 | +0 | 0.00% | 39,618 |
| 2025-03-18 | 2025-03-14 | 60.331 | 659 | +0 | 0.00% | 39,758 |
| 2025-03-17 | 2025-03-13 | 61.499 | 659 | +0 | 0.00% | 40,528 |
| 2025-03-14 | 2025-03-12 | 62.827 | 659 | +0 | 0.00% | 41,403 |
| 2025-03-13 | 2025-03-11 | 64.367 | 659 | +0 | 0.00% | 42,418 |
| 2025-03-12 | 2025-03-10 | 63.305 | 659 | +0 | 0.00% | 41,718 |
| 2025-03-11 | 2025-03-07 | 61.340 | 659 | +0 | 0.00% | 40,423 |
| 2025-03-10 | 2025-03-06 | 61.180 | 659 | +0 | 0.00% | 40,318 |
| 2025-03-07 | 2025-03-05 | 59.162 | 659 | +0 | 0.00% | 38,988 |
| 2025-03-06 | 2025-03-04 | 57.569 | 659 | +0 | 0.00% | 37,938 |
| 2025-03-05 | 2025-03-03 | 56.401 | 659 | +0 | 0.00% | 37,168 |
| 2025-03-04 | 2025-02-28 | 57.091 | 659 | +0 | 0.00% | 37,623 |
| 2025-03-03 | 2025-02-27 | 57.038 | 659 | +0 | 0.00% | 37,588 |
| 2025-02-28 | 2025-02-26 | 57.357 | 659 | +0 | 0.00% | 37,798 |
| 2025-02-27 | 2025-02-25 | 57.357 | 659 | +0 | 0.00% | 37,798 |
| 2025-02-26 | 2025-02-24 | 56.772 | 659 | +0 | 0.00% | 37,413 |
| 2025-02-25 | 2025-02-21 | 56.294 | 659 | +0 | 0.00% | 37,098 |
| 2025-02-24 | 2025-02-20 | 56.188 | 659 | +0 | 0.00% | 37,028 |
| 2025-02-21 | 2025-02-19 | 57.197 | 659 | +0 | 0.00% | 37,693 |
| 2025-02-20 | 2025-02-18 | 57.357 | 659 | +0 | 0.00% | 37,798 |
| 2025-02-19 | 2025-02-17 | 56.932 | 659 | +0 | 0.00% | 37,518 |
| 2025-02-18 | 2025-02-14 | 58.100 | 659 | +0 | 0.00% | 38,288 |
| 2025-02-17 | 2025-02-13 | 57.250 | 659 | +0 | 0.00% | 37,728 |
| 2025-02-14 | 2025-02-12 | 58.525 | 659 | +0 | 0.00% | 38,568 |
| 2025-02-13 | 2025-02-11 | 54.754 | 659 | +0 | 0.00% | 36,083 |
| 2025-02-12 | 2025-02-10 | 54.914 | 659 | +0 | 0.00% | 36,188 |
| 2025-02-11 | 2025-02-07 | 55.445 | 659 | +0 | 0.00% | 36,538 |
| 2025-02-10 | 2025-02-06 | 55.763 | 659 | +0 | 0.00% | 36,748 |
| 2025-02-07 | 2025-02-05 | 54.648 | 659 | +0 | 0.00% | 36,013 |
| 2025-02-06 | 2025-02-04 | 54.542 | 659 | +0 | 0.00% | 35,943 |
| 2025-02-05 | 2025-02-03 | 54.648 | 659 | +0 | 0.00% | 36,013 |
| 2025-02-04 | 2025-01-28 | 54.489 | 659 | +0 | 0.00% | 35,908 |
| 2025-02-03 | 2025-01-24 | 54.807 | 659 | +0 | 0.00% | 36,118 |
| 2025-01-27 | 2025-01-23 | 53.745 | 659 | +0 | 0.00% | 35,418 |
| 2025-01-24 | 2025-01-22 | 54.170 | 659 | +0 | 0.00% | 35,698 |
| 2025-01-23 | 2025-01-21 | 54.701 | 659 | +0 | 0.00% | 36,048 |
| 2025-01-22 | 2025-01-20 | 54.701 | 659 | +0 | 0.00% | 36,048 |
| 2025-01-21 | 2025-01-17 | 54.860 | 659 | +0 | 0.00% | 36,153 |
| 2025-01-20 | 2025-01-16 | 53.851 | 659 | +0 | 0.00% | 35,488 |
| 2025-01-17 | 2025-01-15 | 53.692 | 659 | +0 | 0.00% | 35,383 |
| 2025-01-16 | 2025-01-14 | 53.745 | 659 | +0 | 0.00% | 35,418 |
| 2025-01-15 | 2025-01-13 | 53.267 | 659 | +0 | 0.00% | 35,103 |
| 2025-01-14 | 2025-01-10 | 53.533 | 659 | +0 | 0.00% | 35,278 |
| 2025-01-13 | 2025-01-09 | 54.860 | 659 | +0 | 0.00% | 36,153 |
| 2025-01-10 | 2025-01-08 | 53.427 | 659 | +0 | 0.00% | 35,208 |
| 2025-01-09 | 2025-01-07 | 53.798 | 659 | +0 | 0.00% | 35,453 |
| 2025-01-08 | 2025-01-06 | 53.958 | 659 | +0 | 0.00% | 35,558 |
| 2025-01-07 | 2025-01-03 | 54.967 | 659 | +0 | 0.00% | 36,223 |
| 2025-01-06 | 2025-01-02 | 55.551 | 659 | +0 | 0.00% | 36,608 |
| 2025-01-03 | 2024-12-31 | 56.082 | 659 | +0 | 0.00% | 36,958 |
| 2025-01-02 | 2024-12-27 | 55.657 | 659 | +0 | 0.00% | 36,678 |
| 2024-12-30 | 2024-12-24 | 55.020 | 659 | +0 | 0.00% | 36,258 |
| 2024-12-27 | 2024-12-20 | 55.020 | 659 | +0 | 0.00% | 36,258 |
| 2024-12-23 | 2024-12-19 | 54.807 | 659 | +0 | 0.00% | 36,118 |
| 2024-12-20 | 2024-12-18 | 54.170 | 659 | +0 | 0.00% | 35,698 |
| 2024-12-19 | 2024-12-17 | 53.798 | 659 | +0 | 0.00% | 35,453 |
| 2024-12-18 | 2024-12-16 | 54.117 | 659 | +0 | 0.00% | 35,663 |
| 2024-12-17 | 2024-12-13 | 55.126 | 659 | +0 | 0.00% | 36,328 |
| 2024-12-16 | 2024-12-12 | 55.179 | 659 | +0 | 0.00% | 36,363 |
| 2024-12-13 | 2024-12-11 | 55.073 | 659 | +0 | 0.00% | 36,293 |
| 2024-12-12 | 2024-12-10 | 55.179 | 659 | +0 | 0.00% | 36,363 |
| 2024-12-11 | 2024-12-09 | 55.763 | 659 | +0 | 0.00% | 36,748 |
| 2024-12-10 | 2024-12-06 | 55.657 | 659 | +0 | 0.00% | 36,678 |
| 2024-12-09 | 2024-12-05 | 55.020 | 659 | +0 | 0.00% | 36,258 |
| 2024-12-06 | 2024-12-04 | 57.575 | 659 | +0 | 0.00% | 37,942 |
| 2024-12-05 | 2024-12-03 | 57.466 | 659 | +16 | 0.00% | 37,870 |
| 2024-12-04 | 2024-12-02 | 57.031 | 643 | +0 | 0.00% | 36,671 |
| 2024-12-03 | 2024-11-29 | 57.902 | 643 | +0 | 0.00% | 37,231 |
| 2024-12-02 | 2024-11-28 | 57.521 | 643 | -917 | 0.00% | 36,986 |
| 2024-11-15 | 2024-11-13 | 58.501 | 1,560 | +917 | 0.00% | 91,262 |
| 2024-11-07 | 2024-11-05 | 63.839 | 643 | -3,212 | 0.00% | 41,049 |
| 2024-11-04 | 2024-10-31 | 62.968 | 3,855 | +918 | 0.00% | 242,741 |
| 2024-10-30 | 2024-10-28 | 63.186 | 2,937 | +918 | 0.00% | 185,576 |
| 2024-10-24 | 2024-10-22 | 62.641 | 2,019 | +1,376 | 0.00% | 126,472 |
| 2024-07-29 | 2024-07-25 | 64.081 | 643 | -917 | 0.00% | 41,204 |
| 2024-07-26 | 2024-07-24 | 64.198 | 1,560 | +106 | 0.00% | 100,149 |
| 2024-07-19 | 2024-07-17 | 65.192 | 1,454 | +855 | 0.00% | 94,789 |
| 2023-12-07 | 2023-12-05 | 54.836 | 599 | +18 | 0.00% | 32,847 |
| 2023-07-21 | 2023-07-19 | 66.716 | 581 | +37 | 0.00% | 38,762 |
| 2023-02-24 | 2023-02-22 | 62.405 | 544 | -855 | 0.00% | 33,948 |
| 2023-02-20 | 2023-02-16 | 63.049 | 1,399 | +855 | 0.00% | 88,205 |
| 2022-12-02 | 2022-11-30 | 65.482 | 544 | +14 | 0.00% | 35,622 |
| 2022-07-15 | 2022-07-13 | 85.831 | 530 | +35 | 0.00% | 45,491 |
| 2021-12-06 | 2021-12-02 | 92.699 | 495 | +10 | 0.00% | 45,886 |
| 2021-07-15 | 2021-07-13 | 129.411 | 485 | +34 | 0.00% | 62,764 |
| 2021-05-24 | 2021-05-20 | 121.575 | 451 | -322 | 0.00% | 54,830 |
| 2021-05-13 | 2021-05-11 | 106.446 | 773 | +322 | 0.00% | 82,283 |
| 2020-12-01 | 2020-11-27 | 97.107 | 451 | +10 | 0.00% | 43,795 |
| 2020-07-14 | 2020-07-10 | 78.623 | 441 | +25 | 0.00% | 34,673 |
| 2019-12-03 | 2019-11-29 | 126.782 | 416 | +8 | 0.00% | 52,741 |
| 2019-07-16 | 2019-07-12 | 131.771 | 408 | +22 | 0.00% | 53,763 |
| 2019-04-16 | 2019-04-12 | 131.409 | 386 | -331 | 0.00% | 50,724 |
| 2019-04-10 | 2019-04-08 | 132.587 | 717 | +331 | 0.00% | 95,065 |
| 2018-12-04 | 2018-11-30 | 136.896 | 386 | +7 | 0.00% | 52,842 |
| 2018-10-11 | 2018-10-09 | 155.715 | 379 | +54 | 0.00% | 59,016 |
| 2018-10-05 | 2018-10-03 | 166.416 | 325 | +325 | 0.00% | 54,085 |
| 2017-02-27 | 2017-02-23 | 179.708 | 0 | -684 | ||
| 2017-02-17 | 2017-02-15 | 180.731 | 684 | +244 | 0.00% | 123,620 |
| 2017-02-13 | 2017-02-09 | 184.518 | 440 | +245 | 0.00% | 81,188 |
| 2017-01-18 | 2017-01-16 | 199.971 | 195 | +195 | 0.00% | 38,994 |
| 2016-04-14 | 2016-04-12 | 188.322 | 0 | -942 | ||
| 2015-12-07 | 2015-12-03 | 183.201 | 942 | +15 | 0.00% | 172,575 |
| 2015-07-17 | 2015-07-15 | 227.962 | 927 | +42 | 0.00% | 211,321 |
| 2014-12-04 | 2014-12-02 | 244.280 | 885 | +11 | 0.00% | 216,188 |
| 2014-07-22 | 2014-07-18 | 242.775 | 874 | +42 | 0.00% | 212,185 |
| 2013-12-05 | 2013-12-03 | 252.998 | 832 | +10 | 0.00% | 210,494 |
| 2013-07-16 | 2013-07-12 | 295.724 | 822 | +35 | 0.00% | 243,085 |
| 2012-12-06 | 2012-12-04 | 233.099 | 787 | +11 | 0.00% | 183,449 |
| 2012-07-17 | 2012-07-13 | 256.685 | 776 | +37 | 0.00% | 199,188 |
| 2011-12-08 | 2011-12-06 | 226.783 | 739 | +11 | 0.00% | 167,593 |
| 2011-07-13 | 2011-07-11 | 273.169 | 728 | +38 | 0.00% | 198,867 |
| 2010-12-13 | 2010-12-09 | 246.635 | 690 | -345 | 0.00% | 170,178 |
| 2010-12-09 | 2010-12-07 | 255.860 | 1,035 | +15 | 0.00% | 264,815 |
| 2010-10-25 | 2010-10-21 | 241.441 | 1,020 | +340 | 0.00% | 246,270 |
| 2010-10-18 | 2010-10-14 | 246.297 | 680 | -340 | 0.00% | 167,482 |
| 2010-07-26 | 2010-07-22 | 230.406 | 1,020 | -339 | 0.00% | 235,015 |
| 2010-07-22 | 2010-07-20 | 264.427 | 1,359 | +679 | 0.00% | 359,357 |
| 2010-07-21 | 2010-07-19 | 261.931 | 680 | +39 | 0.00% | 178,113 |
| 2010-07-15 | 2010-07-13 | 264.271 | 641 | -321 | 0.00% | 169,398 |
| 2010-07-06 | 2010-07-02 | 253.975 | 962 | +321 | 0.00% | 244,324 |
| 2010-06-24 | 2010-06-22 | 263.959 | 641 | -1,603 | 0.00% | 169,198 |
| 2010-06-15 | 2010-06-11 | 243.523 | 2,244 | +962 | 0.00% | 546,465 |
| 2010-06-10 | 2010-06-08 | 230.886 | 1,282 | +320 | 0.00% | 295,996 |
| 2010-06-07 | 2010-06-03 | 238.843 | 962 | -320 | 0.00% | 229,767 |
| 2010-05-31 | 2010-05-27 | 236.191 | 1,282 | -962 | 0.00% | 302,796 |
| 2010-05-27 | 2010-05-25 | 215.442 | 2,244 | +641 | 0.00% | 483,452 |
| 2010-05-26 | 2010-05-24 | 236.815 | 1,603 | +641 | 0.00% | 379,614 |
| 2010-05-19 | 2010-05-17 | 253.351 | 962 | +321 | 0.00% | 243,724 |
| 2010-05-12 | 2010-05-10 | 267.860 | 641 | -321 | 0.00% | 171,698 |
| 2010-05-10 | 2010-05-06 | 265.207 | 962 | +321 | 0.00% | 255,130 |
| 2010-04-19 | 2010-04-15 | 271.448 | 641 | -321 | 0.00% | 173,998 |
| 2010-04-15 | 2010-04-13 | 263.491 | 962 | +321 | 0.00% | 253,479 |
| 2010-04-09 | 2010-04-07 | 270.980 | 641 | -321 | 0.00% | 173,698 |
| 2010-04-01 | 2010-03-30 | 264.583 | 962 | +321 | 0.00% | 254,529 |
| 2009-12-17 | 2009-12-15 | 249.857 | 641 | +10 | 0.00% | 160,158 |
| 2009-12-08 | 2009-12-04 | 260.321 | 631 | -1,577 | 0.00% | 164,262 |
| 2009-12-07 | 2009-12-03 | 269.516 | 2,208 | +1,577 | 0.00% | 595,091 |
| 2009-07-29 | 2009-07-27 | 203.788 | 631 | +33 | 0.00% | 128,590 |
| 2008-12-11 | 2008-12-09 | 88.307 | 598 | +22 | 0.00% | 52,808 |
| 2008-08-27 | 2008-08-25 | 188.332 | 576 | +46 | 0.00% | 108,479 |
| 2008-08-12 | 2008-08-08 | 180.037 | 530 | -266 | 0.00% | 95,420 |
| 2008-08-08 | 2008-08-05 | 179.848 | 796 | +266 | 0.00% | 143,159 |
| 2007-12-06 | 2007-12-04 | 261.716 | 530 | +7 | 0.00% | 138,709 |
| 2007-07-25 | 2007-07-23 | 292.173 | 523 | +22 | 0.00% | 152,806 |
| 2007-06-26 | 2007-06-22 | 251.261 | 501 | 0.00% | 125,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy