History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 63.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 63.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 62.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 63.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 63.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 62.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 62.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 62.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 62.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 63.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 63.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 62.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 62.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 61.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 61.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 60.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 61.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 60.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 61.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 61.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 62.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 63.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 63.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 62.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 62.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 61.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 61.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 62.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 62.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 61.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 63.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 63.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 63.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 63.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 62.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 61.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 61.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 60.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 59.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 58.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 57.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 58.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 58.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 58.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 57.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 56.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 56.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 56.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 56.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 56.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 55.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 55.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 62.667 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 62.667 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 62.402 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 62.136 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 62.349 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 62.136 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 61.924 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 62.136 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 62.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 61.977 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 61.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 60.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 60.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 60.437 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 60.437 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 60.118 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 59.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 58.950 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 58.631 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 59.215 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 58.897 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 58.525 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 58.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 58.844 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 58.366 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 57.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 57.728 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 58.578 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 57.144 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 56.454 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 55.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 55.657 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 55.445 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 55.816 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 55.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 55.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 55.445 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 55.445 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 55.126 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 55.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 56.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 56.188 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 54.967 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 55.498 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 60.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 59.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 60.012 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 59.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 59.268 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 57.728 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 58.472 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 57.197 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 55.445 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 55.445 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 55.073 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 54.754 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 54.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 53.851 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 52.311 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 52.099 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 51.408 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 50.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 51.037 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 49.762 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 49.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 48.647 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 48.381 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 50.187 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 57.569 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 61.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 60.649 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 60.649 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 62.667 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 61.552 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 61.818 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 61.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 60.331 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 61.233 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 60.915 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 61.658 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 61.021 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 60.118 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 60.331 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 61.499 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 62.827 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 64.367 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 63.305 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 61.340 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 61.180 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 59.162 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 57.569 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 56.401 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 57.091 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.038 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 57.357 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 57.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 56.772 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 56.294 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 56.188 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 57.197 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 57.357 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 56.932 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 58.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 57.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 58.525 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 54.754 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 54.914 | 0 | -282 | ||
| 2024-12-05 | 2024-12-03 | 57.466 | 282 | +7 | 0.00% | 16,206 |
| 2024-07-26 | 2024-07-24 | 64.198 | 275 | +18 | 0.00% | 17,654 |
| 2024-01-25 | 2024-01-23 | 53.615 | 257 | -1,710 | 0.00% | 13,779 |
| 2023-12-07 | 2023-12-05 | 54.836 | 1,967 | +57 | 0.00% | 107,863 |
| 2023-07-21 | 2023-07-19 | 66.716 | 1,910 | +122 | 0.00% | 127,427 |
| 2022-12-02 | 2022-11-30 | 65.482 | 1,788 | +48 | 0.00% | 117,081 |
| 2022-07-15 | 2022-07-13 | 85.831 | 1,740 | +113 | 0.00% | 149,347 |
| 2022-03-11 | 2022-03-09 | 73.812 | 1,627 | +1,415 | 0.00% | 120,092 |
| 2021-12-06 | 2021-12-02 | 92.699 | 212 | +4 | 0.00% | 19,652 |
| 2021-07-15 | 2021-07-13 | 129.411 | 208 | +15 | 0.00% | 26,917 |
| 2020-12-01 | 2020-11-27 | 97.107 | 193 | +4 | 0.00% | 18,742 |
| 2020-11-12 | 2020-11-10 | 97.900 | 189 | -252 | 0.00% | 18,503 |
| 2020-07-24 | 2020-07-22 | 70.053 | 441 | -378 | 0.00% | 30,894 |
| 2020-07-14 | 2020-07-10 | 78.623 | 819 | +47 | 0.00% | 64,392 |
| 2020-05-25 | 2020-05-21 | 84.936 | 772 | +356 | 0.00% | 65,571 |
| 2020-05-21 | 2020-05-19 | 88.303 | 416 | +119 | 0.00% | 36,734 |
| 2019-12-03 | 2019-11-29 | 126.782 | 297 | +5 | 0.00% | 37,654 |
| 2019-11-14 | 2019-11-12 | 135.182 | 292 | -116 | 0.00% | 39,473 |
| 2019-11-07 | 2019-11-05 | 121.467 | 408 | -117 | 0.00% | 49,559 |
| 2019-10-30 | 2019-10-28 | 115.638 | 525 | +117 | 0.00% | 60,710 |
| 2019-10-24 | 2019-10-22 | 118.981 | 408 | -117 | 0.00% | 48,544 |
| 2019-10-11 | 2019-10-09 | 109.723 | 525 | -5,833 | 0.00% | 57,605 |
| 2019-08-15 | 2019-08-13 | 107.837 | 6,358 | -1,166 | 0.00% | 685,630 |
| 2019-08-14 | 2019-08-12 | 108.437 | 7,524 | -1,167 | 0.01% | 815,883 |
| 2019-07-25 | 2019-07-23 | 119.667 | 8,691 | -583 | 0.01% | 1,040,025 |
| 2019-07-23 | 2019-07-19 | 121.638 | 9,274 | -1,167 | 0.01% | 1,128,075 |
| 2019-07-22 | 2019-07-18 | 120.181 | 10,441 | -1,750 | 0.01% | 1,254,812 |
| 2019-07-16 | 2019-07-12 | 131.771 | 12,191 | +660 | 0.01% | 1,606,425 |
| 2019-03-15 | 2019-03-13 | 146.815 | 11,531 | +5,517 | 0.01% | 1,692,929 |
| 2018-12-04 | 2018-11-30 | 136.896 | 6,014 | +106 | 0.00% | 823,294 |
| 2018-11-15 | 2018-11-13 | 146.675 | 5,908 | +163 | 0.00% | 866,554 |
| 2018-10-29 | 2018-10-25 | 171.028 | 5,745 | -109 | 0.00% | 982,557 |
| 2018-08-03 | 2018-08-01 | 162.818 | 5,854 | -2,222 | 0.00% | 953,137 |
| 2018-08-02 | 2018-07-31 | 161.988 | 8,076 | -1,897 | 0.01% | 1,308,214 |
| 2018-08-01 | 2018-07-30 | 163.279 | 9,973 | -1,301 | 0.01% | 1,628,385 |
| 2018-07-13 | 2018-07-11 | 174.816 | 11,274 | +619 | 0.01% | 1,970,874 |
| 2018-06-20 | 2018-06-15 | 186.041 | 10,655 | +5,123 | 0.01% | 1,982,264 |
| 2018-04-11 | 2018-04-09 | 190.140 | 5,532 | +51 | 0.00% | 1,051,856 |
| 2018-04-09 | 2018-04-04 | 192.580 | 5,481 | +154 | 0.00% | 1,055,534 |
| 2018-03-26 | 2018-03-22 | 198.144 | 5,327 | +51 | 0.00% | 1,055,514 |
| 2018-03-14 | 2018-03-12 | 205.367 | 5,276 | +5,122 | 0.00% | 1,083,517 |
| 2017-12-04 | 2017-11-30 | 221.681 | 154 | +2 | 0.00% | 34,139 |
| 2017-08-15 | 2017-08-11 | 208.246 | 152 | -5,061 | 0.00% | 31,653 |
| 2017-07-26 | 2017-07-24 | 241.111 | 5,213 | +5,066 | 0.00% | 1,256,914 |
| 2016-12-05 | 2016-12-01 | 206.848 | 147 | +2 | 0.00% | 30,407 |
| 2016-10-26 | 2016-10-24 | 194.192 | 145 | -192 | 0.00% | 28,158 |
| 2016-07-19 | 2016-07-15 | 178.343 | 337 | +7 | 0.00% | 60,102 |
| 2016-06-20 | 2016-06-16 | 185.880 | 330 | -94 | 0.00% | 61,340 |
| 2016-05-26 | 2016-05-24 | 181.421 | 424 | -47 | 0.00% | 76,923 |
| 2016-04-22 | 2016-04-20 | 171.655 | 471 | +47 | 0.00% | 80,849 |
| 2016-04-21 | 2016-04-19 | 176.326 | 424 | +188 | 0.00% | 74,762 |
| 2016-03-17 | 2016-03-15 | 199.149 | 236 | -188 | 0.00% | 46,999 |
| 2016-03-16 | 2016-03-14 | 193.417 | 424 | -141 | 0.00% | 82,009 |
| 2016-03-08 | 2016-03-04 | 185.880 | 565 | +94 | 0.00% | 105,022 |
| 2016-02-05 | 2016-02-03 | 167.196 | 471 | -94 | 0.00% | 78,749 |
| 2015-12-18 | 2015-12-16 | 163.693 | 565 | +94 | 0.00% | 92,487 |
| 2015-12-07 | 2015-12-03 | 183.201 | 471 | +7 | 0.00% | 86,288 |
| 2015-08-19 | 2015-08-17 | 213.609 | 464 | -139 | 0.00% | 99,114 |
| 2015-07-23 | 2015-07-21 | 211.776 | 603 | +93 | 0.00% | 127,701 |
| 2015-07-21 | 2015-07-17 | 214.903 | 510 | -186 | 0.00% | 109,600 |
| 2015-07-20 | 2015-07-16 | 234.966 | 696 | -92 | 0.00% | 163,536 |
| 2015-07-17 | 2015-07-15 | 227.962 | 788 | +36 | 0.00% | 179,634 |
| 2015-07-16 | 2015-07-14 | 223.557 | 752 | +88 | 0.00% | 168,115 |
| 2015-07-15 | 2015-07-13 | 227.962 | 664 | +89 | 0.00% | 151,367 |
| 2015-07-08 | 2015-07-06 | 228.188 | 575 | +88 | 0.00% | 131,208 |
| 2015-07-07 | 2015-07-03 | 230.448 | 487 | +177 | 0.00% | 112,228 |
| 2015-06-16 | 2015-06-12 | 234.966 | 310 | -221 | 0.00% | 72,840 |
| 2015-06-09 | 2015-06-05 | 230.674 | 531 | +221 | 0.00% | 122,488 |
| 2015-05-29 | 2015-05-27 | 231.803 | 310 | +89 | 0.00% | 71,859 |
| 2015-04-14 | 2015-04-10 | 237.903 | 221 | +44 | 0.00% | 52,577 |
| 2014-12-29 | 2014-12-22 | 253.718 | 177 | -89 | 0.00% | 44,908 |
| 2014-12-16 | 2014-12-12 | 242.874 | 266 | -88 | 0.00% | 64,604 |
| 2014-12-08 | 2014-12-04 | 244.003 | 354 | -89 | 0.00% | 86,377 |
| 2014-12-04 | 2014-12-02 | 244.280 | 443 | +6 | 0.00% | 108,216 |
| 2014-11-17 | 2014-11-13 | 240.849 | 437 | -175 | 0.00% | 105,251 |
| 2014-11-11 | 2014-11-07 | 227.011 | 612 | -88 | 0.00% | 138,931 |
| 2014-08-14 | 2014-08-12 | 217.519 | 700 | +175 | 0.00% | 152,263 |
| 2014-07-30 | 2014-07-28 | 214.431 | 525 | +88 | 0.00% | 112,576 |
| 2014-07-29 | 2014-07-25 | 218.205 | 437 | +175 | 0.00% | 95,356 |
| 2014-07-22 | 2014-07-18 | 242.775 | 262 | +12 | 0.00% | 63,607 |
| 2014-07-16 | 2014-07-14 | 241.813 | 250 | +42 | 0.00% | 60,453 |
| 2014-07-10 | 2014-07-08 | 245.659 | 208 | +83 | 0.00% | 51,097 |
| 2014-03-07 | 2014-03-05 | 214.772 | 125 | -125 | 0.00% | 26,846 |
| 2014-03-03 | 2014-02-27 | 209.964 | 250 | +125 | 0.00% | 52,491 |
| 2014-02-25 | 2014-02-21 | 216.334 | 125 | -166 | 0.00% | 27,042 |
| 2014-02-17 | 2014-02-13 | 212.969 | 291 | +166 | 0.00% | 61,974 |
| 2013-12-05 | 2013-12-03 | 252.998 | 125 | +2 | 0.00% | 31,625 |
| 2013-10-08 | 2013-10-04 | 251.295 | 123 | -124 | 0.00% | 30,909 |
| 2013-10-03 | 2013-09-30 | 243.753 | 247 | +247 | 0.00% | 60,207 |
| 2013-04-18 | 2013-04-16 | 258.124 | 0 | -197 | ||
| 2013-03-20 | 2013-03-18 | 231.574 | 197 | -197 | 0.00% | 45,620 |
| 2013-01-07 | 2013-01-03 | 221.539 | 394 | +197 | 0.00% | 87,286 |
| 2012-12-06 | 2012-12-04 | 233.099 | 197 | +3 | 0.00% | 45,921 |
| 2012-11-16 | 2012-11-14 | 230.266 | 194 | +194 | 0.00% | 44,672 |
| 2012-08-14 | 2012-08-10 | 240.955 | 0 | -427 | ||
| 2012-08-02 | 2012-07-31 | 235.031 | 427 | -194 | 0.00% | 100,358 |
| 2012-07-27 | 2012-07-25 | 231.168 | 621 | +194 | 0.00% | 143,555 |
| 2012-07-17 | 2012-07-13 | 256.685 | 427 | +21 | 0.00% | 109,605 |
| 2012-06-18 | 2012-06-14 | 239.221 | 406 | -185 | 0.00% | 97,124 |
| 2012-04-18 | 2012-04-16 | 243.553 | 591 | +185 | 0.00% | 143,940 |
| 2012-01-09 | 2012-01-05 | 219.861 | 406 | -185 | 0.00% | 89,264 |
| 2011-12-23 | 2011-12-21 | 211.061 | 591 | +185 | 0.00% | 124,737 |
| 2011-12-13 | 2011-12-09 | 222.569 | 406 | -185 | 0.00% | 90,363 |
| 2011-12-08 | 2011-12-06 | 226.783 | 591 | +9 | 0.00% | 134,029 |
| 2011-11-01 | 2011-10-28 | 204.655 | 582 | -182 | 0.00% | 119,109 |
| 2011-10-20 | 2011-10-18 | 190.773 | 764 | +182 | 0.00% | 145,751 |
| 2011-10-13 | 2011-10-11 | 199.982 | 582 | -182 | 0.00% | 116,389 |
| 2011-09-28 | 2011-09-26 | 192.560 | 764 | +182 | 0.00% | 147,116 |
| 2011-08-24 | 2011-08-22 | 238.054 | 582 | +182 | 0.00% | 138,547 |
| 2011-08-19 | 2011-08-17 | 254.822 | 400 | -182 | 0.00% | 101,929 |
| 2011-07-21 | 2011-07-19 | 245.751 | 582 | -73 | 0.00% | 143,027 |
| 2011-07-14 | 2011-07-12 | 269.109 | 655 | +364 | 0.00% | 176,266 |
| 2011-07-13 | 2011-07-11 | 273.169 | 291 | +188 | 0.00% | 79,492 |
| 2011-06-29 | 2011-06-27 | 269.254 | 103 | +103 | 0.00% | 27,733 |
| 2011-06-15 | 2011-06-13 | 277.519 | 0 | -69 | ||
| 2011-06-10 | 2011-06-08 | 281.288 | 69 | -276 | 0.00% | 19,409 |
| 2011-06-03 | 2011-06-01 | 264.179 | 345 | +69 | 0.00% | 91,142 |
| 2011-05-24 | 2011-05-20 | 263.889 | 276 | -172 | 0.00% | 72,833 |
| 2011-04-18 | 2011-04-14 | 260.989 | 448 | -173 | 0.00% | 116,923 |
| 2011-04-15 | 2011-04-13 | 253.740 | 621 | +345 | 0.00% | 157,572 |
| 2011-03-29 | 2011-03-25 | 251.855 | 276 | -172 | 0.00% | 69,512 |
| 2011-03-24 | 2011-03-22 | 246.490 | 448 | -173 | 0.00% | 110,427 |
| 2011-02-14 | 2011-02-10 | 243.590 | 621 | +104 | 0.00% | 151,269 |
| 2011-02-09 | 2011-02-07 | 253.885 | 517 | +172 | 0.00% | 131,258 |
| 2011-02-01 | 2011-01-28 | 253.740 | 345 | +173 | 0.00% | 87,540 |
| 2011-01-26 | 2011-01-24 | 256.929 | 172 | +172 | 0.00% | 44,192 |
| 2011-01-12 | 2011-01-10 | 269.109 | 0 | -172 | ||
| 2010-12-29 | 2010-12-24 | 258.234 | 172 | +172 | 0.00% | 44,416 |
| 2010-12-28 | 2010-12-22 | 257.074 | 0 | -345 | ||
| 2010-12-15 | 2010-12-13 | 249.245 | 345 | -103 | 0.00% | 85,989 |
| 2010-12-09 | 2010-12-07 | 255.860 | 448 | +6 | 0.00% | 114,625 |
| 2010-11-26 | 2010-11-24 | 241.441 | 442 | +170 | 0.00% | 106,717 |
| 2010-11-25 | 2010-11-23 | 241.735 | 272 | +170 | 0.00% | 65,752 |
| 2010-11-24 | 2010-11-22 | 249.239 | 102 | +102 | 0.00% | 25,422 |
| 2010-11-23 | 2010-11-19 | 254.242 | 0 | -170 | ||
| 2010-11-17 | 2010-11-15 | 245.119 | 170 | +170 | 0.00% | 41,670 |
| 2010-11-16 | 2010-11-12 | 248.209 | 0 | -340 | ||
| 2010-10-15 | 2010-10-13 | 245.119 | 340 | -170 | 0.00% | 83,341 |
| 2010-09-28 | 2010-09-24 | 235.115 | 510 | +170 | 0.00% | 119,908 |
| 2010-09-17 | 2010-09-15 | 240.411 | 340 | -340 | 0.00% | 81,740 |
| 2010-09-16 | 2010-09-14 | 238.204 | 680 | -340 | 0.00% | 161,979 |
| 2010-08-23 | 2010-08-19 | 228.641 | 1,020 | +340 | 0.00% | 233,214 |
| 2010-08-19 | 2010-08-17 | 234.526 | 680 | +340 | 0.00% | 159,478 |
| 2010-07-29 | 2010-07-27 | 238.499 | 340 | -340 | 0.00% | 81,090 |
| 2010-07-26 | 2010-07-22 | 230.406 | 680 | +340 | 0.00% | 156,676 |
| 2010-07-21 | 2010-07-19 | 261.931 | 340 | +19 | 0.00% | 89,057 |
| 2010-07-14 | 2010-07-12 | 264.427 | 321 | -320 | 0.00% | 84,881 |
| 2010-07-07 | 2010-07-05 | 246.487 | 641 | +320 | 0.00% | 157,998 |
| 2010-06-17 | 2010-06-14 | 250.855 | 321 | -320 | 0.00% | 80,524 |
| 2010-05-26 | 2010-05-24 | 236.815 | 641 | +320 | 0.00% | 151,798 |
| 2010-05-10 | 2010-05-06 | 265.207 | 321 | +321 | 0.00% | 85,132 |
| 2010-04-28 | 2010-04-26 | 287.048 | 0 | -962 | ||
| 2010-03-30 | 2010-03-26 | 262.243 | 962 | +321 | 0.00% | 252,278 |
| 2010-03-18 | 2010-03-16 | 259.123 | 641 | -321 | 0.00% | 166,098 |
| 2010-01-25 | 2010-01-21 | 249.607 | 962 | +321 | 0.00% | 240,122 |
| 2010-01-19 | 2010-01-15 | 258.343 | 641 | -641 | 0.00% | 165,598 |
| 2009-12-18 | 2009-12-16 | 246.211 | 1,282 | +320 | 0.00% | 315,642 |
| 2009-12-17 | 2009-12-15 | 249.857 | 962 | +16 | 0.00% | 240,362 |
| 2009-12-16 | 2009-12-14 | 252.235 | 946 | +315 | 0.00% | 238,614 |
| 2009-08-06 | 2009-08-04 | 202.930 | 631 | -1,261 | 0.00% | 128,049 |
| 2009-07-30 | 2009-07-28 | 205.627 | 1,892 | +1,261 | 0.00% | 389,046 |
| 2009-07-29 | 2009-07-27 | 203.788 | 631 | +33 | 0.00% | 128,590 |
| 2009-06-19 | 2009-06-17 | 162.997 | 598 | -299 | 0.00% | 97,472 |
| 2009-06-15 | 2009-06-11 | 133.741 | 897 | +299 | 0.00% | 119,966 |
| 2008-12-11 | 2008-12-09 | 88.307 | 598 | +22 | 0.00% | 52,808 |
| 2008-10-24 | 2008-10-22 | 90.215 | 576 | -289 | 0.00% | 51,964 |
| 2008-08-27 | 2008-08-25 | 188.332 | 865 | +69 | 0.00% | 162,907 |
| 2008-01-07 | 2008-01-03 | 203.602 | 796 | -1,326 | 0.00% | 162,067 |
| 2007-12-07 | 2007-12-05 | 257.701 | 2,122 | +265 | 0.00% | 546,842 |
| 2007-12-06 | 2007-12-04 | 261.716 | 1,857 | +26 | 0.00% | 486,006 |
| 2007-07-25 | 2007-07-23 | 292.173 | 1,831 | +77 | 0.00% | 534,969 |
| 2007-07-03 | 2007-06-28 | 251.061 | 1,754 | -250 | 0.00% | 440,361 |
| 2007-06-26 | 2007-06-22 | 251.261 | 2,004 | 0.00% | 503,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy