History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 +0
2023-10-19 2023-10-17 56.823 0 +0
2023-10-18 2023-10-16 56.883 0 +0
2023-10-17 2023-10-13 57.184 0 +0
2023-10-16 2023-10-12 57.184 0 +0
2023-10-13 2023-10-11 56.281 0 +0
2023-10-12 2023-10-10 55.378 0 +0
2023-10-11 2023-10-09 55.739 0 +0
2023-10-10 2023-10-06 55.378 0 +0
2023-10-09 2023-10-05 55.499 0 +0
2023-10-06 2023-10-04 55.679 0 +0
2023-10-05 2023-10-03 56.101 0 +0
2023-10-04 2023-09-29 56.462 0 +0
2023-10-03 2023-09-28 56.642 0 +0
2023-09-29 2023-09-27 56.763 0 +0
2023-09-28 2023-09-26 56.522 0 +0
2023-09-27 2023-09-25 57.425 0 +0
2023-09-26 2023-09-22 57.726 0 +0
2023-09-25 2023-09-21 56.401 0 +0
2023-09-22 2023-09-20 56.161 0 +0
2023-09-21 2023-09-19 56.702 0 +0
2023-09-20 2023-09-18 56.943 0 +0
2023-09-19 2023-09-15 56.401 0 +0
2023-09-18 2023-09-14 57.425 0 +0
2023-09-15 2023-09-13 56.883 0 +0
2023-09-14 2023-09-12 57.244 0 +0
2023-09-13 2023-09-11 56.943 0 +0
2023-09-12 2023-09-07 56.763 0 +0
2023-09-11 2023-09-06 56.522 0 +0
2023-09-07 2023-09-05 57.545 0 +0
2023-09-06 2023-09-04 57.786 0 +0
2023-09-05 2023-08-31 57.666 0 +0
2023-09-04 2023-08-30 57.003 0 +0
2023-08-31 2023-08-29 56.040 0 +0
2023-08-30 2023-08-28 56.281 0 +0
2023-08-29 2023-08-25 55.619 0 +0
2023-08-28 2023-08-24 55.739 0 +0
2023-08-25 2023-08-23 55.378 0 +0
2023-08-24 2023-08-22 55.800 0 +0
2023-08-23 2023-08-21 54.897 0 +0
2023-08-22 2023-08-18 56.101 0 +0
2023-08-21 2023-08-17 56.582 0 +0
2023-08-18 2023-08-16 56.341 0 +0
2023-08-17 2023-08-15 56.221 0 +0
2023-08-16 2023-08-14 56.341 0 +0
2023-08-15 2023-08-11 56.702 0 +0
2023-08-14 2023-08-10 57.485 0 +0
2023-08-11 2023-08-09 56.462 0 +0
2023-08-10 2023-08-08 56.040 0 +0
2023-08-09 2023-08-07 56.823 0 +0
2023-08-08 2023-08-04 57.485 0 +0
2023-08-07 2023-08-03 57.846 0 +0
2023-08-04 2023-08-02 57.846 0 +0
2023-08-03 2023-08-01 58.027 0 +0
2023-08-02 2023-07-31 58.448 0 +0
2023-08-01 2023-07-28 59.351 0 +0
2023-07-31 2023-07-27 58.328 0 +0
2023-07-28 2023-07-26 58.328 0 +0
2023-07-27 2023-07-25 57.605 0 +0
2023-07-26 2023-07-24 57.064 0 +0
2023-07-25 2023-07-21 56.161 0 +0
2023-07-24 2023-07-20 65.622 0 +0
2023-07-21 2023-07-19 66.716 0 +0
2023-07-20 2023-07-18 67.037 0 +0
2023-07-19 2023-07-14 66.394 0 +0
2023-07-18 2023-07-13 66.651 0 +0
2023-07-14 2023-07-12 65.686 0 +0
2023-07-13 2023-07-11 64.914 0 +0
2023-07-12 2023-07-10 64.979 0 +0
2023-07-11 2023-07-07 65.043 0 +0
2023-07-10 2023-07-06 65.815 0 +0
2023-07-07 2023-07-05 66.394 0 +0
2023-07-06 2023-07-04 66.201 0 +0
2023-07-05 2023-07-03 66.265 0 +0
2023-07-04 2023-06-30 66.137 0 +0
2023-07-03 2023-06-29 65.558 0 +0
2023-06-30 2023-06-28 66.008 0 +0
2023-06-29 2023-06-27 65.815 0 +0
2023-06-28 2023-06-26 64.142 0 +0
2023-06-27 2023-06-23 64.207 0 +0
2023-06-26 2023-06-21 63.692 0 +0
2023-06-23 2023-06-20 63.949 0 +0
2023-06-21 2023-06-19 63.499 0 +0
2023-06-20 2023-06-16 62.084 0 +0
2023-06-19 2023-06-15 62.534 0 +0
2023-06-16 2023-06-14 62.727 0 +0
2023-06-15 2023-06-13 63.885 0 +0
2023-06-14 2023-06-12 63.306 0 +0
2023-06-13 2023-06-09 62.019 0 +0
2023-06-12 2023-06-08 62.598 0 +0
2023-06-09 2023-06-07 62.984 0 +0
2023-06-08 2023-06-06 63.306 0 +0
2023-06-07 2023-06-05 62.663 0 +0
2023-06-06 2023-06-02 61.505 0 +0
2023-06-05 2023-06-01 60.797 0 +0
2023-06-02 2023-05-31 60.475 0 +0
2023-06-01 2023-05-30 61.247 0 +0
2023-05-31 2023-05-29 60.990 0 +0
2023-05-30 2023-05-25 61.119 0 +0
2023-05-29 2023-05-24 61.891 0 +0
2023-05-25 2023-05-23 62.212 0 +0
2023-05-24 2023-05-22 62.084 0 +0
2023-05-23 2023-05-19 63.177 0 +0
2023-05-22 2023-05-18 64.078 0 +0
2023-05-19 2023-05-17 57.902 0 +0
2023-05-18 2023-05-16 58.995 0 +0
2023-05-17 2023-05-15 58.159 0 +0
2023-05-16 2023-05-12 58.159 0 +0
2023-05-15 2023-05-11 58.159 0 +0
2023-05-12 2023-05-10 59.060 0 +0
2023-05-11 2023-05-09 59.703 0 +0
2023-05-10 2023-05-08 60.411 0 +0
2023-05-09 2023-05-05 59.317 0 +0
2023-05-08 2023-05-04 59.703 0 +0
2023-05-05 2023-05-03 59.639 0 +0
2023-05-04 2023-05-02 59.960 0 +0
2023-05-03 2023-04-28 60.540 0 +0
2023-05-02 2023-04-27 60.861 0 +0
2023-04-28 2023-04-26 60.218 0 +0
2023-04-27 2023-04-25 58.352 0 +0
2023-04-26 2023-04-24 57.516 0 +0
2023-04-25 2023-04-21 58.030 0 +0
2023-04-24 2023-04-20 58.288 0 +0
2023-04-21 2023-04-19 58.352 0 +0
2023-04-20 2023-04-18 59.188 0 +0
2023-04-19 2023-04-17 59.767 0 +0
2023-04-18 2023-04-14 60.153 0 +0
2023-04-17 2023-04-13 60.025 0 +0
2023-04-14 2023-04-12 60.089 0 +0
2023-04-13 2023-04-11 60.604 0 +0
2023-04-12 2023-04-06 60.218 0 +0
2023-04-11 2023-04-04 60.861 0 +0
2023-04-06 2023-04-03 60.733 0 +0
2023-04-04 2023-03-31 60.411 0 +0
2023-04-03 2023-03-30 59.317 0 +0
2023-03-31 2023-03-29 60.347 0 +0
2023-03-30 2023-03-28 59.574 0 +0
2023-03-29 2023-03-27 60.475 0 +0
2023-03-28 2023-03-24 60.089 0 +0
2023-03-27 2023-03-23 60.347 0 +0
2023-03-24 2023-03-22 59.124 0 +0
2023-03-23 2023-03-21 57.709 0 +0
2023-03-22 2023-03-20 57.387 0 +0
2023-03-21 2023-03-17 59.124 0 +0
2023-03-20 2023-03-16 57.194 0 +0
2023-03-17 2023-03-15 57.065 0 +0
2023-03-16 2023-03-14 56.358 0 +0
2023-03-15 2023-03-13 57.966 0 +0
2023-03-14 2023-03-10 57.516 0 +0
2023-03-13 2023-03-09 57.837 0 +0
2023-03-10 2023-03-08 58.609 0 +0
2023-03-09 2023-03-07 59.381 0 +0
2023-03-08 2023-03-06 58.931 0 +0
2023-03-07 2023-03-03 59.381 0 +0
2023-03-06 2023-03-02 57.902 0 +0
2023-03-03 2023-03-01 57.194 0 +0
2023-03-02 2023-02-28 55.457 0 +0
2023-03-01 2023-02-27 57.065 0 +0
2023-02-28 2023-02-24 56.551 0 +0
2023-02-27 2023-02-23 57.644 0 +0
2023-02-24 2023-02-22 62.405 0 +0
2023-02-23 2023-02-21 63.049 0 +0
2023-02-22 2023-02-20 62.791 0 +0
2023-02-21 2023-02-17 62.534 0 +0
2023-02-20 2023-02-16 63.049 0 +0
2023-02-17 2023-02-15 64.142 0 +0
2023-02-16 2023-02-14 64.335 0 +0
2023-02-15 2023-02-13 64.593 0 +0
2023-02-14 2023-02-10 64.657 0 +0
2023-02-13 2023-02-09 66.201 0 +0
2023-02-10 2023-02-08 65.751 0 +0
2023-02-09 2023-02-07 65.815 0 +0
2023-02-08 2023-02-06 65.429 0 +0
2023-02-07 2023-02-03 66.716 0 +0
2023-02-06 2023-02-02 67.102 0 +0
2023-02-03 2023-02-01 67.809 0 +0
2023-02-02 2023-01-31 66.651 0 +0
2023-02-01 2023-01-30 66.909 0 +0
2023-01-31 2023-01-27 69.096 0 +0
2023-01-30 2023-01-26 69.482 0 +0
2023-01-27 2023-01-20 67.359 0 +0
2023-01-26 2023-01-19 66.844 0 +0
2023-01-20 2023-01-18 67.359 0 +0
2023-01-19 2023-01-17 67.938 0 +0
2023-01-18 2023-01-16 68.453 0 +0
2023-01-17 2023-01-13 68.839 0 +0
2023-01-16 2023-01-12 70.190 0 +0
2023-01-13 2023-01-11 69.225 0 +0
2023-01-12 2023-01-10 68.839 0 +0
2023-01-11 2023-01-09 68.260 0 +0
2023-01-10 2023-01-06 66.587 0 +0
2023-01-09 2023-01-05 66.780 0 +0
2023-01-06 2023-01-04 66.072 0 +0
2023-01-05 2023-01-03 65.622 0 +0
2023-01-04 2022-12-30 64.721 0 +0
2023-01-03 2022-12-29 64.786 0 +0
2022-12-30 2022-12-28 65.493 0 +0
2022-12-29 2022-12-23 64.142 0 +0
2022-12-28 2022-12-22 64.335 0 +0
2022-12-23 2022-12-21 64.078 0 +0
2022-12-22 2022-12-20 64.335 0 +0
2022-12-21 2022-12-19 64.657 0 +0
2022-12-20 2022-12-16 64.786 0 +0
2022-12-19 2022-12-15 64.657 0 +0
2022-12-16 2022-12-14 64.914 0 +0
2022-12-15 2022-12-13 66.265 0 +0
2022-12-14 2022-12-12 66.651 0 +0
2022-12-13 2022-12-09 68.131 0 +0
2022-12-12 2022-12-08 67.938 0 +0
2022-12-09 2022-12-07 67.359 0 +0
2022-12-08 2022-12-06 67.681 0 +0
2022-12-07 2022-12-05 65.493 0 +0
2022-12-06 2022-12-02 63.949 0 +0
2022-12-05 2022-12-01 66.274 0 +0
2022-12-02 2022-11-30 65.482 0 +0
2022-12-01 2022-11-29 64.821 0 +0
2022-11-30 2022-11-28 64.094 0 +0
2022-11-29 2022-11-25 64.755 0 +0
2022-11-28 2022-11-24 64.755 0 +0
2022-11-25 2022-11-23 63.896 0 +0
2022-11-24 2022-11-22 62.640 0 +0
2022-11-23 2022-11-21 61.979 0 +0
2022-11-22 2022-11-18 62.112 0 +0
2022-11-21 2022-11-17 62.046 0 +0
2022-11-18 2022-11-16 61.847 0 +0
2022-11-17 2022-11-15 62.376 0 +0
2022-11-16 2022-11-14 60.658 0 +0
2022-11-15 2022-11-11 61.451 0 +0
2022-11-14 2022-11-10 57.618 0 +0
2022-11-11 2022-11-09 59.072 0 +0
2022-11-10 2022-11-08 59.931 0 +0
2022-11-09 2022-11-07 60.592 0 +0
2022-11-08 2022-11-04 58.874 0 +0
2022-11-07 2022-11-03 57.883 0 +0
2022-11-04 2022-11-02 58.279 0 +0
2022-11-03 2022-11-01 57.024 0 +0
2022-11-02 2022-10-31 55.174 0 +0
2022-11-01 2022-10-28 56.958 0 +0
2022-10-31 2022-10-27 57.486 0 +0
2022-10-28 2022-10-26 58.808 0 +0
2022-10-27 2022-10-25 57.354 0 +0
2022-10-26 2022-10-24 56.165 0 +0
2022-10-25 2022-10-21 57.486 0 +0
2022-10-24 2022-10-20 58.676 0 +0
2022-10-21 2022-10-19 58.742 0 +0
2022-10-20 2022-10-18 60.394 0 +0
2022-10-19 2022-10-17 58.279 0 +0
2022-10-18 2022-10-14 57.486 0 +0
2022-10-17 2022-10-13 57.949 0 +0
2022-10-14 2022-10-12 57.090 0 +0
2022-10-13 2022-10-11 57.090 0 +0
2022-10-12 2022-10-10 57.883 0 +0
2022-10-11 2022-10-07 60.129 0 +0
2022-10-10 2022-10-06 59.931 0 +0
2022-10-07 2022-10-05 61.319 0 +0
2022-10-06 2022-10-03 57.024 0 +0
2022-10-05 2022-09-30 59.535 0 +0
2022-10-03 2022-09-29 61.517 0 +0
2022-09-30 2022-09-28 61.781 0 +0
2022-09-29 2022-09-27 64.292 0 +0
2022-09-28 2022-09-26 62.046 0 +0
2022-09-27 2022-09-23 63.565 0 +0
2022-09-26 2022-09-22 65.415 0 +0
2022-09-23 2022-09-21 66.869 0 +0
2022-09-22 2022-09-20 68.191 0 +0
2022-09-21 2022-09-19 67.530 0 +0
2022-09-20 2022-09-16 67.464 0 +0
2022-09-19 2022-09-15 68.323 0 +0
2022-09-16 2022-09-14 68.455 0 +0
2022-09-15 2022-09-13 70.041 0 +0
2022-09-14 2022-09-09 69.248 0 +0
2022-09-13 2022-09-08 69.512 0 +0
2022-09-09 2022-09-07 69.909 0 +0
2022-09-08 2022-09-06 69.909 0 +0
2022-09-07 2022-09-05 69.380 0 +0
2022-09-06 2022-09-02 70.041 0 +0
2022-09-05 2022-09-01 69.578 0 +0
2022-09-02 2022-08-31 70.635 0 +0
2022-09-01 2022-08-30 69.182 0 +0
2022-08-31 2022-08-29 70.371 0 +0
2022-08-30 2022-08-26 70.900 0 +0
2022-08-29 2022-08-25 69.710 0 +0
2022-08-26 2022-08-24 68.719 0 +0
2022-08-25 2022-08-23 69.710 0 +0
2022-08-24 2022-08-22 70.041 0 +0
2022-08-23 2022-08-19 71.825 0 +0
2022-08-22 2022-08-18 70.437 0 +0
2022-08-19 2022-08-17 70.041 0 +0
2022-08-18 2022-08-16 69.050 0 +0
2022-08-17 2022-08-15 68.851 0 +0
2022-08-16 2022-08-12 69.380 0 +0
2022-08-15 2022-08-11 68.851 0 +0
2022-08-12 2022-08-10 68.125 0 +0
2022-08-11 2022-08-09 68.785 0 +0
2022-08-10 2022-08-08 68.521 0 +0
2022-08-09 2022-08-05 70.041 0 +0
2022-08-08 2022-08-04 68.125 0 +0
2022-08-05 2022-08-03 67.530 0 +0
2022-08-04 2022-08-02 67.992 0 +0
2022-08-03 2022-08-01 69.380 0 +0
2022-08-02 2022-07-29 70.768 0 +0
2022-08-01 2022-07-28 71.230 0 +0
2022-07-29 2022-07-27 71.098 0 +0
2022-07-28 2022-07-26 72.684 0 +0
2022-07-27 2022-07-25 72.816 0 +0
2022-07-26 2022-07-22 73.741 0 +0
2022-07-25 2022-07-21 73.675 0 +0
2022-07-22 2022-07-20 72.287 0 +0
2022-07-21 2022-07-19 72.023 0 +0
2022-07-20 2022-07-18 73.146 0 +0
2022-07-19 2022-07-15 73.873 0 +0
2022-07-18 2022-07-14 86.538 0 +0
2022-07-15 2022-07-13 85.831 0 +0
2022-07-14 2022-07-12 86.185 0 +0
2022-07-13 2022-07-11 87.316 0 +0
2022-07-12 2022-07-08 87.033 0 +0
2022-07-11 2022-07-07 85.407 0 +0
2022-07-08 2022-07-06 85.902 0 +0
2022-07-07 2022-07-05 85.619 0 +0
2022-07-06 2022-07-04 86.680 0 +0
2022-07-05 2022-06-30 87.245 0 +0
2022-07-04 2022-06-29 87.528 0 +0
2022-06-30 2022-06-28 88.164 0 +0
2022-06-29 2022-06-27 87.528 0 +0
2022-06-28 2022-06-24 86.256 0 +0
2022-06-27 2022-06-23 84.347 0 +0
2022-06-24 2022-06-22 83.852 0 +0
2022-06-23 2022-06-21 84.417 0 +0
2022-06-22 2022-06-20 84.205 0 +0
2022-06-21 2022-06-17 83.498 0 +0
2022-06-20 2022-06-16 84.276 0 +0
2022-06-17 2022-06-15 84.205 0 +0
2022-06-16 2022-06-14 84.700 0 +0
2022-06-15 2022-06-13 84.488 0 +0
2022-06-14 2022-06-10 86.750 0 +0
2022-06-13 2022-06-09 86.963 0 +0
2022-06-10 2022-06-08 85.549 0 +0
2022-06-09 2022-06-07 84.771 0 +0
2022-06-08 2022-06-06 84.842 0 +0
2022-06-07 2022-06-02 84.842 0 +0
2022-06-06 2022-06-01 84.417 0 +0
2022-06-02 2022-05-31 82.933 0 +0
2022-06-01 2022-05-30 82.155 0 +0
2022-05-31 2022-05-27 80.458 0 +0
2022-05-30 2022-05-26 79.680 0 +0
2022-05-27 2022-05-25 80.034 0 +0
2022-05-26 2022-05-24 79.044 0 +0
2022-05-25 2022-05-23 79.398 0 +0
2022-05-24 2022-05-20 77.771 0 +0
2022-05-23 2022-05-19 75.721 0 +0
2022-05-20 2022-05-18 77.276 0 +0
2022-05-19 2022-05-17 78.691 0 +0
2022-05-18 2022-05-16 77.064 0 +0
2022-05-17 2022-05-13 78.337 0 +0
2022-05-16 2022-05-12 75.792 0 +0
2022-05-13 2022-05-11 76.711 0 +0
2022-05-12 2022-05-10 76.640 0 +0
2022-05-11 2022-05-06 78.761 0 +0
2022-05-10 2022-05-05 79.185 0 +0
2022-05-06 2022-05-04 79.327 0 +0
2022-05-05 2022-05-03 79.963 0 +0
2022-05-04 2022-04-29 78.832 0 +0
2022-05-03 2022-04-28 78.478 0 +0
2022-04-29 2022-04-27 77.842 0 +0
2022-04-28 2022-04-26 77.489 0 +0
2022-04-27 2022-04-25 77.842 0 +0
2022-04-26 2022-04-22 78.478 0 +0
2022-04-25 2022-04-21 77.559 0 +0
2022-04-22 2022-04-20 78.054 0 +0
2022-04-21 2022-04-19 77.771 0 +0
2022-04-20 2022-04-14 79.327 0 +0
2022-04-19 2022-04-13 78.125 0 +0
2022-04-14 2022-04-12 79.680 0 +0
2022-04-13 2022-04-11 79.468 0 +0
2022-04-12 2022-04-08 81.024 0 +0
2022-04-11 2022-04-07 80.670 0 +0
2022-04-08 2022-04-06 82.367 0 +0
2022-04-07 2022-04-04 82.438 0 +0
2022-04-06 2022-04-01 81.306 0 +0
2022-04-04 2022-03-31 80.599 0 +0
2022-04-01 2022-03-30 81.589 0 +0
2022-03-31 2022-03-29 80.175 0 +0
2022-03-30 2022-03-28 81.094 0 +0
2022-03-29 2022-03-25 80.105 0 +0
2022-03-28 2022-03-24 79.892 0 +0
2022-03-25 2022-03-23 80.387 0 +0
2022-03-24 2022-03-22 78.620 0 +0
2022-03-23 2022-03-21 76.923 0 +0
2022-03-22 2022-03-18 78.903 0 +0
2022-03-21 2022-03-17 77.559 0 +0
2022-03-18 2022-03-16 73.954 0 +0
2022-03-17 2022-03-15 72.327 0 +0
2022-03-16 2022-03-14 76.357 0 +0
2022-03-15 2022-03-11 74.661 0 +0
2022-03-14 2022-03-10 76.852 0 +0
2022-03-11 2022-03-09 73.812 0 +0
2022-03-10 2022-03-08 74.378 0 +0
2022-03-09 2022-03-07 77.489 0 +0
2022-03-08 2022-03-04 79.892 0 +0
2022-03-07 2022-03-03 84.064 0 +0
2022-03-04 2022-03-02 83.215 0 +0
2022-03-03 2022-03-01 88.377 0 +0
2022-03-02 2022-02-28 90.851 0 +0
2022-03-01 2022-02-25 89.578 0 +0
2022-02-28 2022-02-24 89.508 0 +0
2022-02-25 2022-02-23 89.861 0 +0
2022-02-24 2022-02-22 89.932 0 +0
2022-02-23 2022-02-21 91.700 0 +0
2022-02-22 2022-02-18 90.851 0 +0
2022-02-21 2022-02-17 89.649 0 +0
2022-02-18 2022-02-16 88.377 0 +0
2022-02-17 2022-02-15 87.457 0 +0
2022-02-16 2022-02-14 88.377 0 +0
2022-02-15 2022-02-11 91.275 0 +0
2022-02-14 2022-02-10 90.427 0 +0
2022-02-11 2022-02-09 91.629 0 +0
2022-02-10 2022-02-08 90.427 0 +0
2022-02-09 2022-02-07 91.558 0 +0
2022-02-08 2022-02-04 90.993 0 +0
2022-02-07 2022-01-31 87.033 0 +0
2022-02-04 2022-01-27 86.538 0 +0
2022-01-28 2022-01-26 88.164 0 +0
2022-01-27 2022-01-25 87.457 0 +0
2022-01-26 2022-01-24 87.316 0 +0
2022-01-25 2022-01-21 87.952 0 +0
2022-01-24 2022-01-20 86.750 0 +0
2022-01-21 2022-01-19 87.528 0 +0
2022-01-20 2022-01-18 86.821 0 +0
2022-01-19 2022-01-17 87.811 0 +0
2022-01-18 2022-01-14 87.740 0 +0
2022-01-17 2022-01-13 87.104 0 +0
2022-01-14 2022-01-12 86.397 0 +0
2022-01-13 2022-01-11 87.033 0 +0
2022-01-12 2022-01-10 86.326 0 +0
2022-01-11 2022-01-07 86.326 0 +0
2022-01-10 2022-01-06 89.154 0 +0
2022-01-07 2022-01-05 88.023 0 +0
2022-01-06 2022-01-04 88.518 0 +0
2022-01-05 2022-01-03 87.175 0 +0
2022-01-04 2021-12-31 86.326 0 +0
2022-01-03 2021-12-29 86.185 0 +0
2021-12-30 2021-12-28 85.478 0 +0
2021-12-29 2021-12-24 84.205 0 +0
2021-12-28 2021-12-22 83.427 0 +0
2021-12-23 2021-12-21 82.296 0 +0
2021-12-22 2021-12-20 80.034 0 +0
2021-12-21 2021-12-17 81.731 0 +0
2021-12-20 2021-12-16 81.306 0 +0
2021-12-17 2021-12-15 83.286 0 +0
2021-12-16 2021-12-14 83.852 0 +0
2021-12-15 2021-12-13 84.842 0 +0
2021-12-14 2021-12-10 85.195 0 +0
2021-12-13 2021-12-09 85.336 0 +0
2021-12-10 2021-12-08 86.256 0 +0
2021-12-09 2021-12-07 86.326 0 +0
2021-12-08 2021-12-06 85.761 0 +0
2021-12-07 2021-12-03 92.482 0 +0
2021-12-06 2021-12-02 92.699 0 +0
2021-12-03 2021-12-01 93.565 0 +0
2021-12-02 2021-11-30 93.060 0 +0
2021-12-01 2021-11-29 92.988 0 +0
2021-11-30 2021-11-26 92.627 0 +0
2021-11-29 2021-11-25 93.782 0 +0
2021-11-26 2021-11-24 93.493 0 +0
2021-11-25 2021-11-23 93.999 0 +0
2021-11-24 2021-11-22 92.988 0 +0
2021-11-23 2021-11-19 92.482 0 +0
2021-11-22 2021-11-18 93.565 0 +0
2021-11-19 2021-11-17 92.843 0 +0
2021-11-18 2021-11-16 94.648 0 +0
2021-11-17 2021-11-15 92.699 0 +0
2021-11-16 2021-11-12 92.699 0 +0
2021-11-15 2021-11-11 91.255 0 +0
2021-11-12 2021-11-10 89.811 0 +0
2021-11-11 2021-11-09 88.439 0 +0
2021-11-10 2021-11-08 88.295 0 +0
2021-11-09 2021-11-05 88.079 0 +0
2021-11-08 2021-11-04 87.212 0 +0
2021-11-05 2021-11-03 87.140 0 +0
2021-11-04 2021-11-02 86.923 0 +0
2021-11-03 2021-11-01 88.151 0 +0
2021-11-02 2021-10-29 86.418 0 +0
2021-11-01 2021-10-28 86.201 0 +0
2021-10-29 2021-10-27 87.501 0 +0
2021-10-28 2021-10-26 88.079 0 +0
2021-10-27 2021-10-25 88.006 0 +0
2021-10-26 2021-10-22 87.501 0 +0
2021-10-25 2021-10-21 86.274 0 +0
2021-10-22 2021-10-20 86.201 0 +0
2021-10-21 2021-10-19 86.923 0 +0
2021-10-20 2021-10-18 85.768 0 +0
2021-10-19 2021-10-15 86.346 0 +0
2021-10-18 2021-10-12 85.552 0 +0
2021-10-15 2021-10-11 84.685 0 +0
2021-10-12 2021-10-08 85.624 0 +0
2021-10-11 2021-10-07 84.830 0 +0
2021-10-08 2021-10-06 85.263 0 +0
2021-10-07 2021-10-05 87.429 0 +0
2021-10-06 2021-10-04 84.397 0 +0
2021-10-05 2021-09-30 82.158 0 +0
2021-10-04 2021-09-29 85.263 0 +0
2021-09-30 2021-09-28 86.779 0 +0
2021-09-29 2021-09-27 86.635 0 +0
2021-09-28 2021-09-24 86.635 0 +0
2021-09-27 2021-09-23 87.934 0 +0
2021-09-24 2021-09-21 93.565 0 +0
2021-09-23 2021-09-20 95.659 0 +0
2021-09-21 2021-09-17 103.962 0 +0
2021-09-20 2021-09-16 104.828 0 +0
2021-09-17 2021-09-15 111.253 0 +0
2021-09-16 2021-09-14 109.665 0 +0
2021-09-15 2021-09-13 110.170 0 +0
2021-09-14 2021-09-10 108.726 0 +0
2021-09-13 2021-09-09 107.932 0 +0
2021-09-10 2021-09-08 107.571 0 +0
2021-09-09 2021-09-07 106.849 0 +0
2021-09-08 2021-09-06 107.571 0 +0
2021-09-07 2021-09-03 106.994 0 +0
2021-09-06 2021-09-02 108.221 0 +0
2021-09-03 2021-09-01 109.232 0 +0
2021-09-02 2021-08-31 109.087 0 +0
2021-09-01 2021-08-30 109.015 0 +0
2021-08-31 2021-08-27 109.593 0 +0
2021-08-30 2021-08-26 107.355 0 +0
2021-08-27 2021-08-25 109.376 0 +0
2021-08-26 2021-08-24 107.716 0 +0
2021-08-25 2021-08-23 106.705 0 +0
2021-08-24 2021-08-20 105.044 0 +0
2021-08-23 2021-08-19 106.777 0 +0
2021-08-20 2021-08-18 106.994 0 +0
2021-08-19 2021-08-17 106.849 0 +0
2021-08-18 2021-08-16 108.004 0 +0
2021-08-17 2021-08-13 108.799 0 +0
2021-08-16 2021-08-12 109.809 0 +0
2021-08-13 2021-08-11 110.315 0 +0
2021-08-12 2021-08-10 110.098 0 +0
2021-08-11 2021-08-09 109.882 0 +0
2021-08-10 2021-08-06 111.686 0 +0
2021-08-09 2021-08-05 110.748 0 +0
2021-08-06 2021-08-04 112.047 0 +0
2021-08-05 2021-08-03 112.986 0 +0
2021-08-04 2021-08-02 113.275 0 +0
2021-08-03 2021-07-30 111.181 0 +0
2021-08-02 2021-07-29 111.181 0 +0
2021-07-30 2021-07-28 110.098 0 +0
2021-07-29 2021-07-27 106.994 0 +0
2021-07-28 2021-07-26 110.098 0 +0
2021-07-27 2021-07-23 110.531 0 +0
2021-07-26 2021-07-22 111.903 0 +0
2021-07-23 2021-07-21 110.098 0 +0
2021-07-22 2021-07-20 105.911 0 +0
2021-07-21 2021-07-19 107.788 0 +0
2021-07-20 2021-07-16 108.799 0 +0
2021-07-19 2021-07-15 110.315 0 +0
2021-07-16 2021-07-14 128.402 0 +0
2021-07-15 2021-07-13 129.411 0 +0
2021-07-14 2021-07-12 126.152 0 +0
2021-07-13 2021-07-09 125.221 0 +0
2021-07-12 2021-07-08 123.204 0 +0
2021-07-09 2021-07-07 125.997 0 +0
2021-07-08 2021-07-06 124.446 0 +0
2021-07-07 2021-07-05 124.290 0 +0
2021-07-06 2021-07-02 124.989 0 +0
2021-07-05 2021-06-30 126.851 0 +0
2021-07-02 2021-06-29 123.515 0 +0
2021-06-30 2021-06-28 123.437 0 +0
2021-06-29 2021-06-25 123.515 0 +0
2021-06-28 2021-06-24 123.670 0 +0
2021-06-25 2021-06-23 123.359 0 +0
2021-06-24 2021-06-22 123.359 0 +0
2021-06-23 2021-06-21 122.894 0 +0
2021-06-22 2021-06-18 124.601 0 +0
2021-06-21 2021-06-17 128.092 0 +0
2021-06-18 2021-06-16 122.584 0 +0
2021-06-17 2021-06-15 125.066 0 +0
2021-06-16 2021-06-11 122.661 0 +0
2021-06-15 2021-06-10 122.351 0 +0
2021-06-11 2021-06-09 121.653 0 +0
2021-06-10 2021-06-08 120.566 0 +0
2021-06-09 2021-06-07 121.963 0 +0
2021-06-08 2021-06-04 121.497 0 +0
2021-06-07 2021-06-03 121.808 0 +0
2021-06-04 2021-06-02 122.506 0 +0
2021-06-03 2021-06-01 125.532 0 +0
2021-06-02 2021-05-31 124.368 0 +0
2021-06-01 2021-05-28 124.368 0 +0
2021-05-31 2021-05-27 125.221 0 +0
2021-05-28 2021-05-26 125.454 0 +0
2021-05-27 2021-05-25 125.997 0 +0
2021-05-26 2021-05-24 125.299 0 +0
2021-05-25 2021-05-21 126.773 0 +0
2021-05-24 2021-05-20 121.575 0 +0
2021-05-21 2021-05-18 107.067 0 +0
2021-05-20 2021-05-17 105.903 0 +0
2021-05-18 2021-05-14 104.506 0 +0
2021-05-17 2021-05-13 105.282 0 +0
2021-05-14 2021-05-12 105.593 0 +0
2021-05-13 2021-05-11 106.446 0 +0
2021-05-12 2021-05-10 109.394 0 +0
2021-05-11 2021-05-07 107.532 0 +0
2021-05-10 2021-05-06 104.739 0 +0
2021-05-07 2021-05-05 104.894 0 +0
2021-05-06 2021-05-04 108.230 0 +0
2021-05-05 2021-05-03 110.092 0 +0
2021-05-04 2021-04-30 110.558 0 +0
2021-05-03 2021-04-29 112.963 0 -5,542
2021-04-26 2021-04-22 111.489 5,542 -194 0.00% 617,872
2021-04-22 2021-04-20 112.730 5,736 -1,740 0.00% 646,621
2021-04-19 2021-04-15 110.248 7,476 -2,771 0.00% 824,211
2021-04-14 2021-04-12 112.730 10,247 -3,222 0.01% 1,155,147
2021-04-13 2021-04-09 111.877 13,469 -580 0.01% 1,506,870
2021-03-23 2021-03-19 110.946 14,049 -258 0.01% 1,558,678
2021-03-22 2021-03-18 109.937 14,307 +193 0.01% 1,572,872
2021-03-19 2021-03-17 109.549 14,114 -386 0.01% 1,546,179
2021-03-18 2021-03-16 105.282 14,500 +193 0.01% 1,526,592
2021-03-17 2021-03-15 107.455 14,307 +193 0.01% 1,537,352
2021-03-12 2021-03-10 109.860 14,114 -837 0.01% 1,550,559
2021-03-09 2021-03-05 107.067 14,951 -323 0.01% 1,600,753
2021-03-08 2021-03-04 102.412 15,274 -580 0.01% 1,564,234
2021-03-04 2021-03-02 99.463 15,854 -193 0.01% 1,576,892
2021-03-03 2021-03-01 99.463 16,047 +193 0.01% 1,596,088
2021-03-01 2021-02-25 100.782 15,854 -2,062 0.01% 1,597,802
2021-02-26 2021-02-24 97.291 17,916 -838 0.01% 1,743,065
2021-02-25 2021-02-23 99.075 18,754 +129 0.01% 1,858,061
2021-02-24 2021-02-22 101.481 18,625 +322 0.01% 1,890,075
2021-02-22 2021-02-18 102.489 18,303 -322 0.01% 1,875,859
2021-02-18 2021-02-16 102.644 18,625 -129 0.01% 1,911,750
2021-02-17 2021-02-11 102.334 18,754 +580 0.01% 1,919,171
2021-02-16 2021-02-09 101.481 18,174 +1,031 0.01% 1,844,308
2021-02-10 2021-02-08 104.041 17,143 +129 0.01% 1,783,572
2021-02-09 2021-02-05 103.032 17,014 -257 0.01% 1,752,991
2021-02-08 2021-02-04 100.937 17,271 -387 0.01% 1,743,291
2021-02-05 2021-02-03 101.636 17,658 +387 0.01% 1,794,684
2021-02-04 2021-02-02 104.584 17,271 +1,095 0.01% 1,806,269
2021-02-03 2021-02-01 100.705 16,176 +129 0.01% 1,628,999
2021-02-02 2021-01-29 96.360 16,047 +644 0.01% 1,546,288
2021-01-29 2021-01-27 99.696 15,403 -966 0.01% 1,535,619
2021-01-25 2021-01-21 95.507 16,369 +838 0.01% 1,563,347
2021-01-13 2021-01-11 99.075 15,531 +257 0.01% 1,538,741
2021-01-12 2021-01-08 96.515 15,274 -1,289 0.01% 1,474,172
2021-01-07 2021-01-05 95.507 16,563 -257 0.01% 1,581,875
2021-01-04 2020-12-29 93.489 16,820 +257 0.01% 1,572,491
2020-12-30 2020-12-28 96.360 16,563 -451 0.01% 1,596,010
2020-12-28 2020-12-22 95.351 17,014 +258 0.01% 1,622,308
2020-12-23 2020-12-21 96.515 16,756 -258 0.01% 1,617,208
2020-12-17 2020-12-15 90.851 17,014 +194 0.01% 1,545,747
2020-12-10 2020-12-08 91.782 16,820 -194 0.01% 1,543,781
2020-12-03 2020-12-01 92.326 17,014 -257 0.01% 1,570,827
2020-12-01 2020-11-27 97.107 17,271 +507 0.01% 1,677,134
2020-11-30 2020-11-26 97.424 16,764 +315 0.01% 1,633,221
2020-11-26 2020-11-24 100.836 16,449 -630 0.01% 1,658,647
2020-11-20 2020-11-18 95.520 17,079 -189 0.01% 1,631,390
2020-11-19 2020-11-17 94.727 17,268 +189 0.01% 1,635,744
2020-11-17 2020-11-13 92.029 17,079 -315 0.01% 1,571,771
2020-11-16 2020-11-12 93.537 17,394 -379 0.01% 1,626,980
2020-11-13 2020-11-11 92.029 17,773 -441 0.01% 1,635,640
2020-11-12 2020-11-10 97.900 18,214 -4,285 0.01% 1,783,156
2020-11-11 2020-11-09 86.000 22,499 -252 0.01% 1,934,913
2020-11-10 2020-11-06 86.635 22,751 +252 0.01% 1,971,024
2020-11-09 2020-11-05 84.731 22,499 +378 0.01% 1,906,353
2020-11-04 2020-11-02 80.605 22,121 +252 0.01% 1,783,066
2020-10-28 2020-10-23 84.017 21,869 -1,387 0.01% 1,837,358
2020-10-27 2020-10-22 82.985 23,256 -189 0.01% 1,929,903
2020-10-23 2020-10-21 82.589 23,445 +315 0.01% 1,936,287
2020-10-22 2020-10-20 82.668 23,130 -63 0.01% 1,912,107
2020-10-20 2020-10-16 82.350 23,193 -378 0.01% 1,909,955
2020-10-19 2020-10-15 81.398 23,571 +441 0.01% 1,918,643
2020-10-15 2020-10-12 81.874 23,130 -315 0.01% 1,893,757
2020-10-14 2020-10-09 82.033 23,445 +694 0.01% 1,923,267
2020-10-09 2020-10-07 83.382 22,751 -2,332 0.01% 1,897,021
2020-10-08 2020-10-06 82.112 25,083 +63 0.02% 2,059,628
2020-10-07 2020-10-05 78.146 25,020 -2,836 0.02% 1,955,205
2020-10-05 2020-09-29 75.845 27,856 -631 0.02% 2,112,737
2020-09-30 2020-09-28 73.782 28,487 -441 0.02% 2,101,835
2020-09-29 2020-09-25 71.164 28,928 +126 0.02% 2,058,637
2020-09-28 2020-09-24 73.465 28,802 +126 0.02% 2,115,936
2020-09-25 2020-09-23 76.480 28,676 -756 0.02% 2,193,130
2020-09-24 2020-09-22 74.417 29,432 +63 0.02% 2,190,239
2020-09-21 2020-09-17 74.179 29,369 -315 0.02% 2,178,561
2020-09-17 2020-09-15 74.576 29,684 -315 0.02% 2,213,702
2020-09-14 2020-09-10 69.260 29,999 +315 0.02% 2,077,734
2020-09-08 2020-09-04 70.529 29,684 +189 0.02% 2,093,597
2020-08-26 2020-08-24 69.101 29,495 -504 0.02% 2,038,147
2020-08-25 2020-08-21 68.467 29,999 +189 0.02% 2,053,934
2020-08-24 2020-08-20 67.753 29,810 -315 0.02% 2,019,709
2020-08-20 2020-08-18 69.498 30,125 +315 0.02% 2,093,630
2020-08-19 2020-08-17 70.767 29,810 -315 0.02% 2,109,579
2020-08-18 2020-08-14 70.529 30,125 +315 0.02% 2,124,700
2020-08-12 2020-08-10 68.705 29,810 -126 0.02% 2,048,089
2020-08-11 2020-08-07 67.515 29,936 +126 0.02% 2,021,120
2020-08-07 2020-08-05 70.212 29,810 -252 0.02% 2,093,024
2020-08-06 2020-08-04 68.229 30,062 +189 0.02% 2,051,092
2020-08-05 2020-08-03 67.753 29,873 -378 0.02% 2,023,977
2020-08-03 2020-07-30 66.642 30,251 -252 0.02% 2,015,988
2020-07-31 2020-07-29 66.642 30,503 +189 0.02% 2,032,782
2020-07-29 2020-07-27 65.214 30,314 +252 0.02% 1,976,896
2020-07-28 2020-07-24 68.229 30,062 +63 0.02% 2,051,092
2020-07-27 2020-07-23 70.053 29,999 +189 0.02% 2,101,534
2020-07-24 2020-07-22 70.053 29,810 -567 0.02% 2,088,294
2020-07-23 2020-07-21 69.815 30,377 +315 0.02% 2,120,784
2020-07-22 2020-07-20 69.974 30,062 -882 0.02% 2,103,562
2020-07-21 2020-07-17 67.753 30,944 +882 0.02% 2,096,540
2020-07-20 2020-07-16 68.705 30,062 -441 0.02% 2,065,402
2020-07-17 2020-07-15 68.070 30,503 +252 0.02% 2,076,341
2020-07-16 2020-07-14 69.657 30,251 +189 0.02% 2,107,187
2020-07-15 2020-07-13 81.653 30,062 -441 0.02% 2,454,656
2020-07-14 2020-07-10 78.623 30,503 +1,517 0.02% 2,398,228
2020-07-13 2020-07-09 79.464 28,986 +1,188 0.02% 2,303,358
2020-07-09 2020-07-07 78.033 27,798 +238 0.02% 2,169,174
2020-07-08 2020-07-06 80.643 27,560 +178 0.02% 2,222,521
2020-07-07 2020-07-03 79.633 27,382 -178 0.02% 2,180,507
2020-07-03 2020-06-30 78.370 27,560 +237 0.02% 2,159,882
2020-06-30 2020-06-26 77.192 27,323 +60 0.02% 2,109,108
2020-06-26 2020-06-23 77.023 27,263 +118 0.02% 2,099,887
2020-06-24 2020-06-22 78.118 27,145 +119 0.02% 2,120,503
2020-06-23 2020-06-19 79.970 27,026 +178 0.02% 2,161,257
2020-06-22 2020-06-18 78.959 26,848 +3,208 0.02% 2,119,902
2020-06-19 2020-06-17 82.916 23,640 +594 0.02% 1,960,130
2020-06-18 2020-06-16 80.811 23,046 -119 0.02% 1,862,378
2020-06-17 2020-06-15 78.875 23,165 +3,386 0.02% 1,827,145
2020-06-16 2020-06-12 82.327 19,779 -119 0.01% 1,628,337
2020-06-15 2020-06-11 83.758 19,898 +119 0.01% 1,666,609
2020-06-11 2020-06-09 86.451 19,779 +594 0.01% 1,709,920
2020-06-10 2020-06-08 86.872 19,185 -179 0.01% 1,666,643
2020-06-09 2020-06-05 83.673 19,364 +297 0.01% 1,620,252
2020-06-08 2020-06-04 82.579 19,067 -594 0.01% 1,574,536
2020-06-05 2020-06-03 81.653 19,661 -2,376 0.01% 1,605,382
2020-06-04 2020-06-02 80.559 22,037 +119 0.01% 1,775,274
2020-06-02 2020-05-29 78.707 21,918 -59 0.01% 1,725,097
2020-05-29 2020-05-27 76.350 21,977 +2,613 0.01% 1,677,941
2020-05-27 2020-05-25 80.390 19,364 +119 0.01% 1,556,681
2020-05-26 2020-05-22 78.118 19,245 +772 0.01% 1,503,374
2020-05-22 2020-05-20 86.115 18,473 +476 0.01% 1,590,795
2020-05-21 2020-05-19 88.303 17,997 +3,029 0.01% 1,589,193
2020-05-20 2020-05-18 92.344 14,968 +356 0.01% 1,382,202
2020-05-19 2020-05-15 92.596 14,612 -119 0.01% 1,353,018
2020-05-18 2020-05-14 93.186 14,731 +119 0.01% 1,372,717
2020-05-15 2020-05-13 94.785 14,612 +119 0.01% 1,384,998
2020-05-14 2020-05-12 95.711 14,493 +356 0.01% 1,387,139
2020-05-13 2020-05-11 96.805 14,137 -297 0.01% 1,368,536
2020-05-11 2020-05-07 93.522 14,434 +297 0.01% 1,349,901
2020-05-07 2020-05-05 94.364 14,137 -178 0.01% 1,334,025
2020-05-06 2020-05-04 92.933 14,315 +178 0.01% 1,330,337
2020-04-29 2020-04-27 97.142 14,137 +238 0.01% 1,373,296
2020-04-27 2020-04-23 96.721 13,899 -59 0.01% 1,344,326
2020-04-24 2020-04-22 96.637 13,958 +178 0.01% 1,348,858
2020-04-23 2020-04-21 99.078 13,780 -60 0.01% 1,365,296
2020-04-21 2020-04-17 101.688 13,840 +476 0.01% 1,407,356
2020-04-16 2020-04-14 96.889 13,364 -594 0.01% 1,294,830
2020-04-15 2020-04-09 97.226 13,958 -119 0.01% 1,357,083
2020-04-09 2020-04-07 95.458 14,077 -594 0.01% 1,343,768
2020-04-07 2020-04-03 93.101 14,671 +178 0.01% 1,365,891
2020-04-03 2020-04-01 93.943 14,493 +119 0.01% 1,361,519
2020-04-02 2020-03-31 94.364 14,374 -238 0.01% 1,356,389
2020-04-01 2020-03-30 91.249 14,612 +60 0.01% 1,333,337
2020-03-30 2020-03-26 92.933 14,552 +237 0.01% 1,352,362
2020-03-27 2020-03-25 94.953 14,315 -416 0.01% 1,359,257
2020-03-26 2020-03-24 92.849 14,731 +594 0.01% 1,367,757
2020-03-25 2020-03-23 92.091 14,137 +1,782 0.01% 1,301,894
2020-03-24 2020-03-20 103.540 12,355 -1,128 0.01% 1,279,231
2020-03-20 2020-03-18 101.351 13,483 +297 0.01% 1,366,514
2020-03-19 2020-03-17 106.570 13,186 +297 0.01% 1,405,231
2020-03-18 2020-03-16 107.159 12,889 -238 0.01% 1,381,175
2020-03-17 2020-03-13 107.664 13,127 -1,188 0.01% 1,413,309
2020-03-16 2020-03-12 102.445 14,315 +1,723 0.01% 1,466,503
2020-03-13 2020-03-11 107.159 12,592 +356 0.01% 1,349,349
2020-03-09 2020-03-05 119.702 12,236 -950 0.01% 1,464,671
2020-03-06 2020-03-04 109.011 13,186 +59 0.01% 1,437,421
2020-03-05 2020-03-03 109.769 13,127 +238 0.01% 1,440,934
2020-03-04 2020-03-02 111.789 12,889 +119 0.01% 1,440,849
2020-03-02 2020-02-27 116.840 12,770 -476 0.01% 1,492,043
2020-02-27 2020-02-25 117.345 13,246 +119 0.01% 1,554,349
2020-02-25 2020-02-21 119.533 13,127 +238 0.01% 1,569,116
2020-02-24 2020-02-20 121.722 12,889 -119 0.01% 1,568,876
2020-02-21 2020-02-19 120.796 13,008 -891 0.01% 1,571,316
2020-02-20 2020-02-18 120.712 13,899 -178 0.01% 1,677,775
2020-02-19 2020-02-17 119.028 14,077 +119 0.01% 1,675,562
2020-02-18 2020-02-14 119.197 13,958 +831 0.01% 1,663,748
2020-02-17 2020-02-13 118.860 13,127 +119 0.01% 1,560,275
2020-02-14 2020-02-12 118.860 13,008 -1,307 0.01% 1,546,131
2020-02-13 2020-02-11 114.988 14,315 -237 0.01% 1,646,050
2020-02-11 2020-02-07 115.914 14,552 +297 0.01% 1,686,777
2020-02-10 2020-02-06 115.325 14,255 +475 0.01% 1,643,951
2020-02-06 2020-02-04 114.567 13,780 +237 0.01% 1,578,732
2020-02-04 2020-01-31 118.944 13,543 -237 0.01% 1,610,861
2020-01-31 2020-01-29 121.470 13,780 +356 0.01% 1,673,850
2020-01-30 2020-01-24 127.110 13,424 -713 0.01% 1,706,318
2020-01-29 2020-01-22 128.456 14,137 +119 0.01% 1,815,988
2020-01-23 2020-01-21 127.194 14,018 +3,029 0.01% 1,783,001
2020-01-22 2020-01-20 131.571 10,989 +119 0.01% 1,445,833
2020-01-21 2020-01-17 132.497 10,870 +178 0.01% 1,440,242
2020-01-20 2020-01-16 132.581 10,692 +179 0.01% 1,417,557
2020-01-17 2020-01-15 135.191 10,513 +118 0.01% 1,421,259
2020-01-15 2020-01-13 130.056 10,395 -534 0.01% 1,351,930
2020-01-14 2020-01-10 130.140 10,929 +119 0.01% 1,422,299
2020-01-13 2020-01-09 130.056 10,810 +297 0.01% 1,405,903
2020-01-10 2020-01-08 130.308 10,513 -654 0.01% 1,369,931
2020-01-09 2020-01-07 129.635 11,167 -59 0.01% 1,447,633
2020-01-07 2020-01-03 128.456 11,226 +475 0.01% 1,442,051
2020-01-06 2020-01-02 129.046 10,751 +297 0.01% 1,387,369
2020-01-02 2019-12-27 130.813 10,454 +297 0.01% 1,367,523
2019-12-23 2019-12-19 133.002 10,157 -653 0.01% 1,350,901
2019-12-20 2019-12-18 130.308 10,810 -297 0.01% 1,408,633
2019-12-19 2019-12-17 130.982 11,107 -1,485 0.01% 1,454,814
2019-12-18 2019-12-16 125.931 12,592 +237 0.01% 1,585,723
2019-12-17 2019-12-13 126.857 12,355 -178 0.01% 1,567,318
2019-12-16 2019-12-12 125.594 12,533 -416 0.01% 1,574,073
2019-12-12 2019-12-10 125.678 12,949 +119 0.01% 1,627,411
2019-12-11 2019-12-09 125.931 12,830 +60 0.01% 1,615,695
2019-12-10 2019-12-06 126.184 12,770 +415 0.01% 1,611,364
2019-12-05 2019-12-03 122.648 12,355 +60 0.01% 1,515,317
2019-12-04 2019-12-02 126.782 12,295 +297 0.01% 1,558,781
2019-12-03 2019-11-29 126.782 11,998 +332 0.01% 1,521,127
2019-11-29 2019-11-27 129.525 11,666 -350 0.01% 1,511,036
2019-11-28 2019-11-26 127.382 12,016 +292 0.01% 1,530,619
2019-11-27 2019-11-25 128.496 11,724 +175 0.01% 1,506,489
2019-11-26 2019-11-22 129.953 11,549 +408 0.01% 1,500,832
2019-11-22 2019-11-20 132.182 11,141 -350 0.01% 1,472,641
2019-11-21 2019-11-19 132.354 11,491 +59 0.01% 1,520,875
2019-11-20 2019-11-18 130.553 11,432 +758 0.01% 1,492,487
2019-11-19 2019-11-15 130.553 10,674 +1,400 0.01% 1,393,528
2019-11-18 2019-11-14 133.211 9,274 -234 0.01% 1,235,397
2019-11-15 2019-11-13 132.011 9,508 +117 0.01% 1,255,158
2019-11-14 2019-11-12 135.182 9,391 -2,391 0.01% 1,269,498
2019-11-13 2019-11-11 119.067 11,782 +641 0.01% 1,402,845
2019-11-12 2019-11-08 122.410 11,141 +1,458 0.01% 1,363,769
2019-11-11 2019-11-07 121.638 9,683 +292 0.01% 1,177,825
2019-11-07 2019-11-05 121.467 9,391 -642 0.01% 1,140,697
2019-11-06 2019-11-04 119.324 10,033 -291 0.01% 1,197,177
2019-11-01 2019-10-30 117.267 10,324 -58 0.01% 1,210,661
2019-10-30 2019-10-28 115.638 10,382 +291 0.01% 1,200,553
2019-10-28 2019-10-24 117.952 10,091 +117 0.01% 1,190,258
2019-10-25 2019-10-23 118.295 9,974 +116 0.01% 1,179,878
2019-10-24 2019-10-22 118.981 9,858 +409 0.01% 1,172,916
2019-10-17 2019-10-15 120.610 9,449 -175 0.01% 1,139,642
2019-10-16 2019-10-14 121.467 9,624 -817 0.01% 1,168,998
2019-10-11 2019-10-09 109.723 10,441 +233 0.01% 1,145,620
2019-10-10 2019-10-08 112.552 10,208 +117 0.01% 1,148,931
2019-10-08 2019-10-03 113.838 10,091 +117 0.01% 1,148,737
2019-10-04 2019-10-02 115.981 9,974 +116 0.01% 1,156,793
2019-10-03 2019-09-30 117.181 9,858 +175 0.01% 1,155,170
2019-09-27 2019-09-25 116.924 9,683 +292 0.01% 1,132,173
2019-09-25 2019-09-23 121.724 9,391 -350 0.01% 1,143,112
2019-09-24 2019-09-20 120.781 9,741 +642 0.01% 1,176,530
2019-09-18 2019-09-16 122.067 9,099 -234 0.01% 1,110,688
2019-09-17 2019-09-13 121.124 9,333 -350 0.01% 1,130,451
2019-09-16 2019-09-12 119.153 9,683 -583 0.01% 1,153,754
2019-09-13 2019-09-11 115.552 10,266 +233 0.01% 1,186,259
2019-09-12 2019-09-10 118.810 10,033 -175 0.01% 1,192,017
2019-09-11 2019-09-09 115.124 10,208 -466 0.01% 1,175,182
2019-09-09 2019-09-05 111.438 10,674 -875 0.01% 1,189,485
2019-09-06 2019-09-04 107.666 11,549 +117 0.01% 1,243,433
2019-09-05 2019-09-03 106.294 11,432 +291 0.01% 1,215,157
2019-09-04 2019-09-02 106.980 11,141 -350 0.01% 1,191,865
2019-09-02 2019-08-29 106.552 11,491 +175 0.01% 1,224,383
2019-08-28 2019-08-26 105.609 11,316 +175 0.01% 1,195,067
2019-08-27 2019-08-23 109.980 11,141 +234 0.01% 1,225,291
2019-08-26 2019-08-22 113.752 10,907 +58 0.01% 1,240,694
2019-08-20 2019-08-16 109.895 10,849 -117 0.01% 1,192,247
2019-08-16 2019-08-14 107.752 10,966 +117 0.01% 1,181,604
2019-08-15 2019-08-13 107.837 10,849 -117 0.01% 1,169,927
2019-08-13 2019-08-09 108.266 10,966 +117 0.01% 1,187,244
2019-08-12 2019-08-08 111.095 10,849 -58 0.01% 1,205,267
2019-08-08 2019-08-06 108.866 10,907 -117 0.01% 1,187,401
2019-08-06 2019-08-02 115.381 11,024 +175 0.01% 1,271,958
2019-08-02 2019-07-31 118.210 10,849 +117 0.01% 1,282,456
2019-08-01 2019-07-30 118.810 10,732 +175 0.01% 1,275,065
2019-07-26 2019-07-24 119.581 10,557 -117 0.01% 1,262,418
2019-07-25 2019-07-23 119.667 10,674 +175 0.01% 1,277,324
2019-07-22 2019-07-18 120.181 10,499 -758 0.01% 1,261,782
2019-07-19 2019-07-17 118.810 11,257 -292 0.01% 1,337,440
2019-07-17 2019-07-15 130.865 11,549 -175 0.01% 1,511,361
2019-07-16 2019-07-12 131.771 11,724 +469 0.01% 1,544,888
2019-07-12 2019-07-10 128.418 11,255 -165 0.01% 1,445,347
2019-07-10 2019-07-08 128.690 11,420 +165 0.01% 1,469,640
2019-07-09 2019-07-05 130.140 11,255 +276 0.01% 1,464,727
2019-07-08 2019-07-04 129.778 10,979 -166 0.01% 1,424,828
2019-07-05 2019-07-03 129.868 11,145 -275 0.01% 1,447,381
2019-07-04 2019-07-02 131.409 11,420 -552 0.01% 1,500,689
2019-07-03 2019-06-28 126.696 11,972 +165 0.01% 1,516,808
2019-07-02 2019-06-27 128.146 11,807 +442 0.01% 1,513,023
2019-06-26 2019-06-24 126.606 11,365 +276 0.01% 1,438,873
2019-06-25 2019-06-21 125.427 11,089 +275 0.01% 1,390,865
2019-06-24 2019-06-20 128.871 10,814 -165 0.01% 1,393,614
2019-06-21 2019-06-19 127.693 10,979 -497 0.01% 1,401,943
2019-06-20 2019-06-18 123.977 11,476 +938 0.01% 1,422,765
2019-06-19 2019-06-17 126.515 10,538 -551 0.01% 1,333,215
2019-06-18 2019-06-14 125.246 11,089 -828 0.01% 1,388,856
2019-06-17 2019-06-13 124.702 11,917 +1,214 0.01% 1,486,079
2019-06-14 2019-06-12 126.153 10,703 -938 0.01% 1,350,210
2019-06-13 2019-06-11 129.053 11,641 +607 0.01% 1,502,301
2019-06-12 2019-06-10 126.968 11,034 -662 0.01% 1,400,967
2019-06-11 2019-06-06 123.887 11,696 +386 0.01% 1,448,980
2019-06-10 2019-06-05 121.440 11,310 -166 0.01% 1,373,485
2019-06-06 2019-06-04 117.815 11,476 +276 0.01% 1,352,043
2019-06-05 2019-06-03 116.184 11,200 +331 0.01% 1,301,256
2019-06-04 2019-05-31 117.815 10,869 +828 0.01% 1,280,529
2019-05-30 2019-05-28 119.627 10,041 +110 0.01% 1,201,178
2019-05-29 2019-05-27 122.074 9,931 +221 0.01% 1,212,320
2019-05-28 2019-05-24 124.249 9,710 +276 0.01% 1,206,461
2019-05-24 2019-05-22 124.702 9,434 -55 0.01% 1,176,443
2019-05-23 2019-05-21 124.431 9,489 +55 0.01% 1,180,722
2019-05-22 2019-05-20 127.421 9,434 +110 0.01% 1,202,092
2019-05-21 2019-05-17 125.971 9,324 +166 0.01% 1,174,556
2019-05-20 2019-05-16 130.956 9,158 -111 0.01% 1,199,293
2019-05-17 2019-05-15 131.137 9,269 -220 0.01% 1,215,509
2019-05-16 2019-05-14 127.693 9,489 -111 0.01% 1,211,680
2019-05-14 2019-05-09 124.159 9,600 -110 0.01% 1,191,924
2019-05-08 2019-05-06 125.518 9,710 +110 0.01% 1,218,781
2019-05-06 2019-05-02 130.956 9,600 -276 0.01% 1,257,175
2019-05-02 2019-04-29 130.684 9,876 +276 0.01% 1,290,634
2019-04-25 2019-04-23 132.406 9,600 +111 0.01% 1,271,095
2019-04-24 2019-04-18 132.315 9,489 -111 0.01% 1,255,538
2019-04-16 2019-04-12 131.409 9,600 +166 0.01% 1,261,525
2019-04-15 2019-04-11 133.493 9,434 +55 0.01% 1,259,376
2019-04-12 2019-04-10 133.765 9,379 -331 0.01% 1,254,583
2019-04-11 2019-04-09 130.684 9,710 +331 0.01% 1,268,940
2019-04-10 2019-04-08 132.587 9,379 +552 0.01% 1,243,534
2019-04-08 2019-04-03 149.172 8,827 -1,104 0.01% 1,316,739
2019-04-04 2019-04-02 148.537 9,931 -276 0.01% 1,475,124
2019-04-03 2019-04-01 149.715 10,207 -496 0.01% 1,528,146
2019-04-01 2019-03-28 144.822 10,703 +55 0.01% 1,550,026
2019-03-29 2019-03-27 145.275 10,648 +165 0.01% 1,546,886
2019-03-26 2019-03-22 146.000 10,483 -110 0.01% 1,530,516
2019-03-25 2019-03-21 145.094 10,593 +110 0.01% 1,536,976
2019-03-22 2019-03-20 145.365 10,483 -165 0.01% 1,523,865
2019-03-21 2019-03-19 147.722 10,648 +110 0.01% 1,572,940
2019-03-20 2019-03-18 148.356 10,538 +221 0.01% 1,563,376
2019-03-19 2019-03-15 148.265 10,317 +331 0.01% 1,529,655
2019-03-18 2019-03-14 149.897 9,986 -221 0.01% 1,496,869
2019-03-15 2019-03-13 146.815 10,207 +221 0.01% 1,498,545
2019-03-14 2019-03-12 152.072 9,986 +441 0.01% 1,518,589
2019-03-13 2019-03-11 152.616 9,545 -2,427 0.01% 1,456,715
2019-03-12 2019-03-08 146.090 11,972 -111 0.01% 1,748,994
2019-03-06 2019-03-04 148.990 12,083 -331 0.01% 1,800,252
2019-03-05 2019-03-01 144.822 12,414 +442 0.01% 1,797,816
2019-03-04 2019-02-28 149.081 11,972 -111 0.01% 1,784,799
2019-02-28 2019-02-26 150.531 12,083 -1,158 0.01% 1,818,867
2019-02-27 2019-02-25 146.815 13,241 -386 0.01% 1,943,983
2019-02-22 2019-02-20 140.018 13,627 -442 0.01% 1,908,031
2019-02-21 2019-02-19 136.575 14,069 -441 0.01% 1,921,468
2019-02-20 2019-02-18 135.034 14,510 -110 0.01% 1,959,342
2019-02-19 2019-02-15 132.859 14,620 +110 0.01% 1,942,397
2019-02-15 2019-02-13 134.309 14,510 +276 0.01% 1,948,822
2019-02-14 2019-02-12 133.946 14,234 +165 0.01% 1,906,593
2019-02-13 2019-02-11 134.309 14,069 +1,545 0.01% 1,889,592
2019-02-11 2019-02-04 141.740 12,524 -607 0.01% 1,775,156
2019-02-08 2019-01-31 135.668 13,131 +221 0.01% 1,781,461
2019-02-01 2019-01-30 136.756 12,910 -497 0.01% 1,765,518
2019-01-31 2019-01-29 135.125 13,407 -275 0.01% 1,811,615
2019-01-30 2019-01-28 134.581 13,682 +275 0.01% 1,841,334
2019-01-28 2019-01-24 133.946 13,407 -275 0.01% 1,795,820
2019-01-25 2019-01-23 130.321 13,682 +275 0.01% 1,783,057
2019-01-24 2019-01-22 130.412 13,407 -1,489 0.01% 1,748,433
2019-01-23 2019-01-21 128.690 14,896 -386 0.01% 1,916,967
2019-01-17 2019-01-15 121.077 15,282 +496 0.01% 1,850,305
2019-01-16 2019-01-14 120.896 14,786 -55 0.01% 1,787,570
2019-01-15 2019-01-11 124.249 14,841 -497 0.01% 1,843,984
2019-01-11 2019-01-09 121.077 15,338 +111 0.01% 1,857,085
2019-01-09 2019-01-07 118.268 15,227 -166 0.01% 1,800,866
2019-01-08 2019-01-04 115.459 15,393 +166 0.01% 1,777,253
2019-01-02 2018-12-27 118.721 15,227 +276 0.01% 1,807,766
2018-12-28 2018-12-24 118.630 14,951 +220 0.01% 1,773,644
2018-12-21 2018-12-19 125.609 14,731 -110 0.01% 1,850,342
2018-12-13 2018-12-11 124.521 14,841 +276 0.01% 1,848,019
2018-12-10 2018-12-06 129.959 14,565 +165 0.01% 1,892,850
2018-12-06 2018-12-04 134.128 14,400 -110 0.01% 1,931,438
2018-12-05 2018-12-03 139.479 14,510 +276 0.01% 2,023,844
2018-12-04 2018-11-30 136.896 14,234 +250 0.01% 1,948,582
2018-11-29 2018-11-27 135.882 13,984 -379 0.01% 1,900,168
2018-11-28 2018-11-26 137.173 14,363 +1,517 0.01% 1,970,217
2018-11-27 2018-11-23 139.572 12,846 +867 0.01% 1,792,936
2018-11-26 2018-11-22 143.907 11,979 +326 0.01% 1,723,864
2018-11-23 2018-11-21 144.830 11,653 -109 0.01% 1,687,700
2018-11-21 2018-11-19 145.568 11,762 +1,030 0.01% 1,712,167
2018-11-15 2018-11-13 146.675 10,732 +1,138 0.01% 1,574,112
2018-11-14 2018-11-12 166.231 9,594 -108 0.01% 1,594,823
2018-11-08 2018-11-06 166.508 9,702 +108 0.01% 1,615,461
2018-11-07 2018-11-05 167.523 9,594 +380 0.01% 1,607,213
2018-10-31 2018-10-29 170.013 9,214 -542 0.01% 1,566,504
2018-10-25 2018-10-23 169.275 9,756 -217 0.01% 1,651,451
2018-10-18 2018-10-15 160.789 9,973 -380 0.01% 1,603,545
2018-10-16 2018-10-12 159.036 10,353 +380 0.01% 1,646,499
2018-10-15 2018-10-11 157.560 9,973 -217 0.01% 1,571,345
2018-10-12 2018-10-10 161.065 10,190 -108 0.01% 1,641,256
2018-10-11 2018-10-09 155.715 10,298 +325 0.01% 1,603,553
2018-10-02 2018-09-27 170.659 9,973 -108 0.01% 1,701,984
2018-09-26 2018-09-21 169.737 10,081 -163 0.01% 1,711,115
2018-09-19 2018-09-17 162.541 10,244 -271 0.01% 1,665,073
2018-09-17 2018-09-13 157.560 10,515 +271 0.01% 1,656,743
2018-09-05 2018-09-03 158.851 10,244 -1,897 0.01% 1,627,274
2018-08-27 2018-08-23 160.696 12,141 -325 0.01% 1,951,014
2018-08-23 2018-08-21 158.667 12,466 -163 0.01% 1,977,942
2018-08-22 2018-08-20 156.914 12,629 +54 0.01% 1,981,669
2018-08-21 2018-08-17 157.652 12,575 -108 0.01% 1,982,476
2018-08-16 2018-08-14 161.988 12,683 -542 0.01% 2,054,492
2018-08-14 2018-08-10 160.420 13,225 -271 0.01% 2,121,549
2018-08-13 2018-08-09 160.420 13,496 +271 0.01% 2,165,023
2018-08-07 2018-08-03 160.512 13,225 -163 0.01% 2,122,769
2018-08-06 2018-08-02 158.944 13,388 +271 0.01% 2,127,937
2018-07-31 2018-07-27 162.449 13,117 -271 0.01% 2,130,844
2018-07-30 2018-07-26 160.696 13,388 +54 0.01% 2,151,403
2018-07-27 2018-07-25 163.279 13,334 +217 0.01% 2,177,166
2018-07-26 2018-07-24 164.663 13,117 -379 0.01% 2,159,885
2018-07-24 2018-07-20 159.958 13,496 +108 0.01% 2,158,798
2018-07-23 2018-07-19 160.512 13,388 -325 0.01% 2,148,933
2018-07-20 2018-07-18 157.929 13,713 +271 0.01% 2,165,679
2018-07-19 2018-07-17 158.944 13,442 -325 0.01% 2,136,520
2018-07-17 2018-07-13 157.191 13,767 -759 0.01% 2,164,047
2018-07-13 2018-07-11 174.816 14,526 +798 0.01% 2,539,375
2018-07-12 2018-07-10 175.694 13,728 +973 0.01% 2,411,932
2018-07-11 2018-07-09 175.304 12,755 +102 0.01% 2,236,001
2018-07-10 2018-07-06 175.694 12,653 +103 0.01% 2,223,060
2018-07-09 2018-07-05 174.425 12,550 +153 0.01% 2,189,039
2018-07-03 2018-06-28 175.011 12,397 -461 0.01% 2,169,612
2018-06-26 2018-06-22 179.208 12,858 +103 0.01% 2,304,259
2018-06-21 2018-06-19 181.356 12,755 +256 0.01% 2,313,190
2018-06-20 2018-06-15 186.041 12,499 +205 0.01% 2,325,323
2018-06-19 2018-06-14 189.359 12,294 +461 0.01% 2,327,985
2018-06-11 2018-06-07 192.092 11,833 -154 0.01% 2,273,030
2018-06-06 2018-06-04 191.312 11,987 -102 0.01% 2,293,252
2018-06-04 2018-05-31 187.114 12,089 +1,280 0.01% 2,262,027
2018-06-01 2018-05-30 188.871 10,809 +564 0.01% 2,041,511
2018-05-30 2018-05-28 189.359 10,245 +307 0.01% 1,939,987
2018-05-29 2018-05-25 189.750 9,938 +154 0.01% 1,885,734
2018-05-24 2018-05-21 190.140 9,784 +2,664 0.01% 1,860,333
2018-05-23 2018-05-18 190.336 7,120 +1,178 0.01% 1,355,189
2018-05-17 2018-05-15 189.359 5,942 +307 0.00% 1,125,174
2018-05-16 2018-05-14 192.288 5,635 -153 0.00% 1,083,541
2018-05-15 2018-05-11 191.214 5,788 +153 0.00% 1,106,747
2018-05-14 2018-05-10 192.776 5,635 +256 0.00% 1,086,291
2018-05-11 2018-05-09 191.019 5,379 -256 0.00% 1,027,490
2018-05-09 2018-05-07 188.481 5,635 +256 0.00% 1,062,090
2018-05-04 2018-05-02 190.921 5,379 -205 0.00% 1,026,965
2018-04-26 2018-04-24 189.555 5,584 +205 0.00% 1,058,473
2018-04-25 2018-04-23 190.628 5,379 -307 0.00% 1,025,390
2018-04-24 2018-04-20 186.041 5,686 +51 0.00% 1,057,828
2018-04-23 2018-04-19 187.895 5,635 +256 0.00% 1,058,790
2018-04-18 2018-04-16 188.481 5,379 -102 0.00% 1,013,839
2018-04-17 2018-04-13 188.676 5,481 +102 0.00% 1,034,134
2018-04-13 2018-04-11 193.947 5,379 -153 0.00% 1,043,241
2018-04-12 2018-04-10 190.726 5,532 +153 0.00% 1,055,096
2018-04-11 2018-04-09 190.140 5,379 -153 0.00% 1,022,765
2018-04-10 2018-04-06 187.895 5,532 +153 0.00% 1,039,437
2018-04-09 2018-04-04 192.580 5,379 -153 0.00% 1,035,890
2018-04-06 2018-04-03 192.092 5,532 +102 0.00% 1,062,655
2018-04-03 2018-03-28 190.336 5,430 +51 0.00% 1,033,522
2018-03-29 2018-03-27 192.971 5,379 +154 0.00% 1,037,991
2018-03-22 2018-03-20 199.901 5,225 +154 0.00% 1,044,483
2018-03-20 2018-03-16 203.220 5,071 +614 0.00% 1,030,527
2018-03-19 2018-03-15 205.758 4,457 -256 0.00% 917,061
2018-03-16 2018-03-14 205.367 4,713 -256 0.00% 967,895
2018-03-14 2018-03-12 205.367 4,969 +256 0.00% 1,020,469
2018-03-12 2018-03-08 205.953 4,713 +256 0.00% 970,655
2018-03-08 2018-03-06 206.538 4,457 +257 0.00% 920,542
2018-03-07 2018-03-05 204.977 4,200 +102 0.00% 860,902
2018-03-06 2018-03-02 207.905 4,098 +51 0.00% 851,994
2018-03-05 2018-03-01 211.419 4,047 -205 0.00% 855,612
2018-03-01 2018-02-27 209.076 4,252 +154 0.00% 888,992
2018-02-28 2018-02-26 210.052 4,098 +154 0.00% 860,794
2018-02-23 2018-02-21 215.128 3,944 -615 0.00% 848,465
2018-02-22 2018-02-20 207.124 4,559 +256 0.00% 944,279
2018-02-13 2018-02-09 205.562 4,303 -102 0.00% 884,535
2018-02-07 2018-02-05 208.881 4,405 +51 0.00% 920,121
2018-02-05 2018-02-01 212.395 4,354 -256 0.00% 924,767
2018-02-02 2018-01-31 211.224 4,610 -154 0.00% 973,741
2018-01-30 2018-01-26 211.419 4,764 +461 0.00% 1,007,199
2018-01-26 2018-01-24 211.809 4,303 +256 0.00% 911,415
2018-01-25 2018-01-23 211.809 4,047 +256 0.00% 857,192
2018-01-22 2018-01-18 212.785 3,791 -1,639 0.00% 806,669
2018-01-18 2018-01-16 212.785 5,430 +103 0.00% 1,155,424
2018-01-17 2018-01-15 212.200 5,327 +256 0.00% 1,130,388
2018-01-16 2018-01-12 216.104 5,071 -256 0.00% 1,095,863
2018-01-15 2018-01-11 208.491 5,327 +256 0.00% 1,110,629
2018-01-11 2018-01-09 204.977 5,071 -513 0.00% 1,039,437
2018-01-10 2018-01-08 200.682 5,584 -409 0.00% 1,120,608
2018-01-09 2018-01-05 199.315 5,993 -154 0.00% 1,194,497
2018-01-08 2018-01-04 196.973 6,147 +154 0.00% 1,210,792
2018-01-04 2018-01-02 200.682 5,993 +409 0.00% 1,202,687
2018-01-03 2017-12-29 199.901 5,584 +103 0.00% 1,116,248
2017-12-29 2017-12-27 201.463 5,481 -51 0.00% 1,104,218
2017-12-28 2017-12-22 199.315 5,532 +666 0.00% 1,102,613
2017-12-22 2017-12-20 204.781 4,866 -205 0.00% 996,467
2017-12-20 2017-12-18 199.511 5,071 +51 0.00% 1,011,719
2017-12-19 2017-12-15 197.949 5,020 -103 0.00% 993,704
2017-12-15 2017-12-13 201.268 5,123 +103 0.00% 1,031,094
2017-12-14 2017-12-12 203.025 5,020 +102 0.00% 1,019,183
2017-12-13 2017-12-11 204.977 4,918 +52 0.00% 1,008,075
2017-12-08 2017-12-06 206.148 4,866 +51 0.00% 1,003,116
2017-12-07 2017-12-05 206.929 4,815 +51 0.00% 996,362
2017-12-05 2017-12-01 219.705 4,764 -102 0.00% 1,046,676
2017-12-04 2017-11-30 221.681 4,866 +58 0.00% 1,078,700
2017-11-29 2017-11-27 219.310 4,808 -101 0.00% 1,054,443
2017-11-24 2017-11-22 217.729 4,909 +50 0.00% 1,068,834
2017-11-23 2017-11-21 217.137 4,859 +51 0.00% 1,055,067
2017-11-20 2017-11-16 222.076 4,808 +101 0.00% 1,067,742
2017-11-17 2017-11-15 222.669 4,707 +51 0.00% 1,048,102
2017-11-15 2017-11-13 222.274 4,656 +101 0.00% 1,034,906
2017-11-14 2017-11-10 225.830 4,555 +101 0.00% 1,028,656
2017-11-13 2017-11-09 227.213 4,454 -1,265 0.00% 1,012,007
2017-11-08 2017-11-06 230.177 5,719 -1,671 0.00% 1,316,381
2017-10-31 2017-10-27 217.927 7,390 +203 0.01% 1,610,481
2017-10-23 2017-10-19 222.274 7,187 +911 0.01% 1,597,481
2017-09-22 2017-09-20 212.197 6,276 -51 0.00% 1,331,750
2017-09-18 2017-09-14 210.222 6,327 +51 0.00% 1,330,072
2017-09-14 2017-09-12 210.617 6,276 -607 0.00% 1,321,830
2017-09-13 2017-09-11 209.036 6,883 +607 0.01% 1,438,795
2017-08-18 2017-08-16 220.298 6,276 +506 0.00% 1,382,590
2017-08-11 2017-08-09 220.496 5,770 -253 0.00% 1,272,259
2017-08-09 2017-08-07 218.125 6,023 +253 0.00% 1,313,764
2017-08-04 2017-08-02 220.496 5,770 -253 0.00% 1,272,259
2017-08-02 2017-07-31 223.262 6,023 +1,265 0.00% 1,344,705
2017-07-28 2017-07-26 218.915 4,758 +2,278 0.00% 1,041,597
2017-07-27 2017-07-25 244.182 2,480 -253 0.00% 605,571
2017-07-26 2017-07-24 241.111 2,733 +339 0.00% 658,958
2017-07-14 2017-07-12 238.041 2,394 +1,026 0.00% 569,871
2017-07-07 2017-07-05 245.614 1,368 -98 0.00% 336,001
2017-06-05 2017-06-01 248.685 1,466 -1,954 0.00% 364,572
2017-05-31 2017-05-26 244.386 3,420 -147 0.00% 835,801
2017-05-24 2017-05-22 239.474 3,567 -635 0.00% 854,204
2017-05-22 2017-05-18 237.427 4,202 +635 0.00% 997,669
2017-05-19 2017-05-17 241.521 3,567 +147 0.00% 861,505
2017-05-18 2017-05-16 227.193 3,420 -98 0.00% 777,001
2017-03-27 2017-03-23 193.728 3,518 -49 0.00% 681,536
2017-03-24 2017-03-22 194.445 3,567 -48 0.00% 693,584
2017-03-23 2017-03-21 191.272 3,615 -245 0.00% 691,449
2017-03-22 2017-03-20 191.886 3,860 -537 0.00% 740,681
2017-03-17 2017-03-15 178.070 4,397 -49 0.00% 782,976
2017-03-13 2017-03-09 178.480 4,446 -147 0.00% 793,521
2017-03-10 2017-03-08 180.731 4,593 -244 0.00% 830,099
2017-03-07 2017-03-03 178.377 4,837 +489 0.00% 862,812
2017-02-28 2017-02-24 179.810 4,348 -98 0.00% 781,815
2017-02-24 2017-02-22 179.606 4,446 -147 0.00% 798,526
2017-02-17 2017-02-15 180.731 4,593 +636 0.00% 830,099
2017-02-14 2017-02-10 181.448 3,957 +293 0.00% 717,988
2017-02-10 2017-02-08 185.337 3,664 +342 0.00% 679,073
2017-01-06 2017-01-04 208.772 3,322 +244 0.00% 693,541
2016-12-22 2016-12-20 207.340 3,078 -147 0.00% 638,191
2016-12-05 2016-12-01 206.848 3,225 +44 0.00% 667,084
2016-11-18 2016-11-16 203.736 3,181 +144 0.00% 648,083
2016-11-17 2016-11-15 198.964 3,037 -241 0.00% 604,253
2016-11-16 2016-11-14 199.483 3,278 -1,060 0.00% 653,904
2016-11-15 2016-11-11 199.794 4,338 -1,301 0.00% 866,705
2016-10-04 2016-09-30 183.507 5,639 -241 0.00% 1,034,798
2016-10-03 2016-09-29 181.225 5,880 -338 0.00% 1,065,604
2016-09-30 2016-09-28 179.565 6,218 +338 0.01% 1,116,537
2016-09-29 2016-09-27 182.055 5,880 -241 0.00% 1,070,483
2016-09-23 2016-09-21 181.225 6,121 -338 0.01% 1,109,279
2016-09-22 2016-09-20 179.358 6,459 +338 0.01% 1,158,473
2016-09-14 2016-09-12 178.528 6,121 -145 0.01% 1,092,770
2016-08-24 2016-08-22 179.980 6,266 +482 0.01% 1,127,757
2016-08-19 2016-08-17 181.848 5,784 -1,060 0.00% 1,051,806
2016-08-10 2016-08-08 177.906 6,844 -1,446 0.01% 1,217,586
2016-08-09 2016-08-05 176.972 8,290 -241 0.01% 1,467,098
2016-08-05 2016-08-03 175.935 8,531 +1,687 0.01% 1,500,898
2016-08-04 2016-08-01 176.142 6,844 -241 0.01% 1,205,517
2016-08-03 2016-07-29 175.001 7,085 +241 0.01% 1,239,882
2016-08-01 2016-07-28 178.009 6,844 -434 0.01% 1,218,296
2016-07-29 2016-07-27 175.105 7,278 -530 0.01% 1,274,412
2016-07-28 2016-07-26 176.972 7,808 +964 0.01% 1,381,797
2016-07-26 2016-07-22 180.188 6,844 -290 0.01% 1,233,205
2016-07-25 2016-07-21 179.254 7,134 -192 0.01% 1,278,799
2016-07-20 2016-07-18 180.466 7,326 -434 0.01% 1,322,093
2016-07-19 2016-07-15 178.343 7,760 -765 0.01% 1,383,940
2016-07-18 2016-07-14 175.264 8,525 +141 0.01% 1,494,128
2016-07-15 2016-07-13 173.990 8,384 +330 0.01% 1,458,735
2016-07-14 2016-07-12 176.114 8,054 -330 0.01% 1,418,418
2016-07-13 2016-07-11 173.141 8,384 +330 0.01% 1,451,615
2016-07-11 2016-07-07 174.097 8,054 +471 0.01% 1,402,174
2016-07-08 2016-07-06 177.387 7,583 -236 0.01% 1,345,129
2016-07-05 2016-06-30 173.141 7,819 +95 0.01% 1,353,791
2016-07-04 2016-06-29 174.521 7,724 +188 0.01% 1,348,002
2016-06-30 2016-06-28 174.946 7,536 -188 0.01% 1,318,392
2016-06-29 2016-06-27 170.700 7,724 +141 0.01% 1,318,483
2016-06-27 2016-06-23 178.449 7,583 -377 0.01% 1,353,178
2016-06-24 2016-06-22 179.404 7,960 +707 0.01% 1,428,059
2016-06-23 2016-06-21 180.997 7,253 +471 0.01% 1,312,769
2016-06-21 2016-06-17 187.897 6,782 -330 0.01% 1,274,317
2016-06-20 2016-06-16 185.880 7,112 -94 0.01% 1,321,978
2016-06-17 2016-06-15 181.634 7,206 -942 0.01% 1,308,852
2016-06-16 2016-06-14 179.404 8,148 -236 0.01% 1,461,787
2016-06-13 2016-06-08 179.298 8,384 +565 0.01% 1,503,236
2016-06-10 2016-06-07 179.086 7,819 -141 0.01% 1,400,273
2016-06-08 2016-06-06 178.661 7,960 +141 0.01% 1,422,144
2016-06-07 2016-06-03 179.086 7,819 -235 0.01% 1,400,273
2016-06-06 2016-06-02 177.918 8,054 +235 0.01% 1,432,953
2016-06-01 2016-05-30 179.829 7,819 +47 0.01% 1,406,083
2016-05-31 2016-05-27 179.935 7,772 -329 0.01% 1,398,456
2016-05-27 2016-05-25 178.661 8,101 +282 0.01% 1,447,335
2016-05-26 2016-05-24 181.421 7,819 -471 0.01% 1,418,533
2016-05-24 2016-05-20 180.360 8,290 -141 0.01% 1,495,183
2016-05-23 2016-05-19 176.114 8,431 -235 0.01% 1,484,813
2016-05-20 2016-05-18 167.727 8,666 -1,413 0.01% 1,453,524
2016-05-17 2016-05-13 167.939 10,079 -95 0.01% 1,692,662
2016-05-13 2016-05-11 168.258 10,174 +142 0.01% 1,711,856
2016-05-12 2016-05-10 168.046 10,032 +94 0.01% 1,685,834
2016-05-09 2016-05-05 169.744 9,938 -94 0.01% 1,686,917
2016-05-04 2016-04-29 170.275 10,032 +1,413 0.01% 1,708,198
2016-04-29 2016-04-27 170.593 8,619 +471 0.01% 1,470,344
2016-04-27 2016-04-25 171.230 8,148 +942 0.01% 1,395,185
2016-04-25 2016-04-21 170.700 7,206 +235 0.01% 1,230,061
2016-04-22 2016-04-20 171.655 6,971 +94 0.01% 1,196,607
2016-04-21 2016-04-19 176.326 6,877 +942 0.01% 1,212,593
2016-04-18 2016-04-14 185.774 5,935 +95 0.01% 1,102,567
2016-04-15 2016-04-13 187.472 5,840 +94 0.00% 1,094,838
2016-04-13 2016-04-11 187.685 5,746 +235 0.00% 1,078,436
2016-03-30 2016-03-24 198.194 5,511 -94 0.00% 1,092,247
2016-03-29 2016-03-23 197.345 5,605 -235 0.00% 1,106,118
2016-03-23 2016-03-21 195.328 5,840 +235 0.00% 1,140,715
2016-03-17 2016-03-15 199.149 5,605 -659 0.00% 1,116,233
2016-03-16 2016-03-14 193.417 6,264 -942 0.01% 1,211,564
2016-03-15 2016-03-11 184.606 7,206 +235 0.01% 1,330,271
2016-03-04 2016-03-02 188.958 6,971 +942 0.01% 1,317,229
2016-02-19 2016-02-17 192.462 6,029 -235 0.01% 1,160,351
2016-02-17 2016-02-15 184.712 6,264 -95 0.01% 1,157,037
2016-02-16 2016-02-12 179.723 6,359 -141 0.01% 1,142,858
2016-02-15 2016-02-11 177.600 6,500 -235 0.01% 1,154,398
2016-02-11 2016-02-04 174.415 6,735 -142 0.01% 1,174,685
2016-02-04 2016-02-02 172.504 6,877 -989 0.01% 1,186,311
2016-01-13 2016-01-11 160.296 7,866 +94 0.01% 1,260,890
2015-12-22 2015-12-18 164.861 7,772 -423 0.01% 1,281,299
2015-12-21 2015-12-17 166.984 8,195 -48 0.01% 1,368,434
2015-12-18 2015-12-16 163.693 8,243 +471 0.01% 1,349,323
2015-12-09 2015-12-07 177.175 7,772 -706 0.01% 1,377,005
2015-12-08 2015-12-04 183.201 8,478 +235 0.01% 1,553,179
2015-12-07 2015-12-03 183.201 8,243 +128 0.01% 1,510,127
2015-12-04 2015-12-02 184.387 8,115 +1,113 0.01% 1,496,302
2015-12-03 2015-12-01 187.838 7,002 +93 0.01% 1,315,240
2015-12-01 2015-11-27 188.161 6,909 +185 0.01% 1,300,006
2015-11-30 2015-11-26 189.563 6,724 -324 0.01% 1,274,622
2015-11-26 2015-11-24 188.700 7,048 +185 0.01% 1,329,960
2015-11-25 2015-11-23 191.180 6,863 -232 0.01% 1,312,071
2015-11-24 2015-11-20 188.485 7,095 +325 0.01% 1,337,299
2015-11-23 2015-11-19 188.700 6,770 -185 0.01% 1,277,502
2015-11-20 2015-11-18 184.495 6,955 +324 0.01% 1,283,163
2015-11-19 2015-11-17 187.083 6,631 +232 0.01% 1,240,547
2015-11-17 2015-11-13 191.720 6,399 +556 0.01% 1,226,814
2015-11-16 2015-11-12 193.660 5,843 -46 0.01% 1,131,558
2015-11-13 2015-11-11 194.092 5,889 +464 0.01% 1,143,007
2015-11-11 2015-11-09 202.718 5,425 -371 0.00% 1,099,746
2015-11-06 2015-11-04 203.149 5,796 +371 0.00% 1,177,454
2015-11-04 2015-11-02 201.963 5,425 +46 0.00% 1,095,651
2015-10-27 2015-10-23 204.983 5,379 -232 0.00% 1,102,601
2015-10-19 2015-10-15 198.081 5,611 +139 0.00% 1,111,435
2015-10-16 2015-10-14 200.130 5,472 -139 0.00% 1,095,113
2015-08-26 2015-08-24 189.779 5,611 -139 0.00% 1,064,848
2015-08-24 2015-08-20 200.454 5,750 +93 0.00% 1,152,609
2015-08-17 2015-08-13 213.178 5,657 -232 0.00% 1,205,945
2015-08-13 2015-08-11 201.855 5,889 -232 0.01% 1,188,727
2015-08-12 2015-08-10 197.974 6,121 +93 0.01% 1,211,797
2015-07-28 2015-07-24 211.452 6,028 -232 0.01% 1,274,634
2015-07-21 2015-07-17 214.903 6,260 -232 0.01% 1,345,291
2015-07-20 2015-07-16 234.966 6,492 -603 0.01% 1,525,400
2015-07-17 2015-07-15 227.962 7,095 -120 0.01% 1,617,393
2015-07-16 2015-07-14 223.557 7,215 +709 0.01% 1,612,962
2015-07-15 2015-07-13 227.962 6,506 +265 0.01% 1,483,123
2015-07-09 2015-07-07 229.318 6,241 -221 0.01% 1,431,173
2015-07-06 2015-07-02 231.125 6,462 +531 0.01% 1,493,532
2015-07-02 2015-06-29 230.674 5,931 -1,107 0.01% 1,368,125
2015-06-29 2015-06-25 234.966 7,038 -221 0.01% 1,653,692
2015-06-25 2015-06-23 235.418 7,259 +443 0.01% 1,708,900
2015-06-23 2015-06-19 236.096 6,816 -708 0.01% 1,609,229
2015-06-19 2015-06-17 229.092 7,524 +708 0.01% 1,723,688
2015-06-18 2015-06-16 234.288 6,816 -974 0.01% 1,596,910
2015-06-17 2015-06-15 232.029 7,790 +664 0.01% 1,807,507
2015-06-16 2015-06-12 234.966 7,126 -487 0.01% 1,674,369
2015-06-15 2015-06-11 231.803 7,613 +354 0.01% 1,764,718
2015-06-12 2015-06-10 231.577 7,259 +487 0.01% 1,681,019
2015-06-11 2015-06-09 233.159 6,772 -3,054 0.01% 1,578,951
2015-06-10 2015-06-08 229.318 9,826 +221 0.01% 2,253,278
2015-06-09 2015-06-05 230.674 9,605 -221 0.01% 2,215,619
2015-06-08 2015-06-04 229.996 9,826 +177 0.01% 2,259,938
2015-06-05 2015-06-03 229.318 9,649 +664 0.01% 2,212,689
2015-06-04 2015-06-02 229.318 8,985 +44 0.01% 2,060,422
2015-06-03 2015-06-01 230.222 8,941 +576 0.01% 2,058,412
2015-06-01 2015-05-28 230.448 8,365 +575 0.01% 1,927,694
2015-05-29 2015-05-27 231.803 7,790 +1,815 0.01% 1,805,747
2015-05-28 2015-05-26 237.000 5,975 +1,018 0.01% 1,416,072
2015-05-27 2015-05-22 244.003 4,957 +310 0.00% 1,209,525
2015-05-26 2015-05-21 244.229 4,647 +442 0.00% 1,134,933
2015-05-20 2015-05-18 244.681 4,205 +443 0.00% 1,028,884
2015-05-18 2015-05-14 245.133 3,762 -443 0.00% 922,190
2015-05-15 2015-05-13 244.455 4,205 +443 0.00% 1,027,934
2015-04-21 2015-04-17 242.874 3,762 -885 0.00% 913,691
2015-04-17 2015-04-15 239.033 4,647 +885 0.00% 1,110,786
2015-04-16 2015-04-14 245.359 3,762 -1,107 0.00% 923,040
2015-04-14 2015-04-10 237.903 4,869 +1,107 0.00% 1,158,351
2015-03-27 2015-03-25 251.911 3,762 +1,328 0.00% 947,689
2015-03-26 2015-03-24 257.785 2,434 -1,505 0.00% 627,449
2015-03-24 2015-03-20 254.848 3,939 -443 0.00% 1,003,846
2015-02-02 2015-01-29 251.685 4,382 -443 0.00% 1,102,883
2015-01-27 2015-01-23 236.096 4,825 -619 0.00% 1,139,162
2015-01-22 2015-01-20 235.192 5,444 -266 0.00% 1,280,386
2015-01-15 2015-01-13 234.740 5,710 +930 0.01% 1,340,367
2015-01-06 2015-01-02 250.781 4,780 -222 0.00% 1,198,734
2014-12-11 2014-12-09 232.933 5,002 +222 0.00% 1,165,130
2014-12-08 2014-12-04 244.003 4,780 -1,018 0.00% 1,166,336
2014-12-05 2014-12-03 246.567 5,798 -886 0.01% 1,429,595
2014-12-04 2014-12-02 244.280 6,684 +82 0.01% 1,632,766
2014-11-27 2014-11-25 246.110 6,602 -87 0.01% 1,624,815
2014-11-26 2014-11-24 246.110 6,689 -219 0.01% 1,646,227
2014-11-25 2014-11-21 244.051 6,908 -787 0.01% 1,685,904
2014-11-18 2014-11-14 245.423 7,695 -699 0.01% 1,888,533
2014-11-17 2014-11-13 240.849 8,394 -1,356 0.01% 2,021,685
2014-11-11 2014-11-07 227.011 9,750 -1,311 0.01% 2,213,356
2014-11-10 2014-11-06 224.266 11,061 -131 0.01% 2,480,608
2014-11-07 2014-11-05 226.210 11,192 -88 0.01% 2,531,746
2014-10-22 2014-10-20 216.146 11,280 -306 0.01% 2,438,131
2014-10-20 2014-10-16 213.059 11,586 -437 0.01% 2,468,497
2014-10-17 2014-10-15 213.859 12,023 +306 0.01% 2,571,228
2014-10-15 2014-10-13 213.173 11,717 +437 0.01% 2,497,747
2014-10-14 2014-10-10 216.947 11,280 -131 0.01% 2,447,161
2014-10-09 2014-10-07 221.865 11,411 -1,312 0.01% 2,531,696
2014-10-08 2014-10-06 219.577 12,723 -175 0.01% 2,793,682
2014-10-07 2014-10-03 217.404 12,898 -437 0.01% 2,804,082
2014-10-03 2014-09-29 216.146 13,335 -874 0.01% 2,882,312
2014-09-26 2014-09-24 220.721 14,209 -1,749 0.01% 3,136,223
2014-09-25 2014-09-23 211.343 15,958 -437 0.01% 3,372,614
2014-09-24 2014-09-22 210.543 16,395 -219 0.01% 3,451,846
2014-09-23 2014-09-19 214.660 16,614 +131 0.02% 3,566,356
2014-09-22 2014-09-18 211.229 16,483 +175 0.02% 3,481,684
2014-09-18 2014-09-16 208.141 16,308 -218 0.01% 3,394,363
2014-09-16 2014-09-12 207.569 16,526 +218 0.02% 3,430,288
2014-09-15 2014-09-11 210.314 16,308 +1,749 0.01% 3,429,798
2014-09-10 2014-09-05 213.859 14,559 +131 0.01% 3,113,575
2014-09-05 2014-09-03 213.516 14,428 +219 0.01% 3,080,609
2014-09-04 2014-09-02 215.918 14,209 +350 0.01% 3,067,974
2014-09-03 2014-09-01 216.146 13,859 +87 0.01% 2,995,573
2014-09-01 2014-08-28 214.660 13,772 -612 0.01% 2,956,293
2014-08-25 2014-08-21 219.920 14,384 -568 0.01% 3,163,334
2014-08-21 2014-08-19 216.947 14,952 -306 0.01% 3,243,790
2014-08-19 2014-08-15 216.947 15,258 +787 0.01% 3,310,176
2014-08-14 2014-08-12 217.519 14,471 +218 0.01% 3,147,714
2014-08-13 2014-08-11 220.492 14,253 -437 0.01% 3,142,675
2014-08-12 2014-08-08 218.434 14,690 +437 0.01% 3,208,790
2014-08-05 2014-08-01 218.091 14,253 -218 0.01% 3,108,445
2014-07-28 2014-07-24 221.750 14,471 -219 0.01% 3,208,947
2014-07-25 2014-07-23 223.923 14,690 -918 0.01% 3,289,430
2014-07-24 2014-07-22 222.208 15,608 +1,749 0.01% 3,468,217
2014-07-23 2014-07-21 246.140 13,859 -88 0.01% 3,411,254
2014-07-22 2014-07-18 242.775 13,947 +1,009 0.01% 3,385,980
2014-07-21 2014-07-17 244.698 12,938 -333 0.01% 3,165,900
2014-07-18 2014-07-16 243.015 13,271 -83 0.01% 3,225,055
2014-07-17 2014-07-15 242.054 13,354 +2,121 0.01% 3,232,385
2014-07-16 2014-07-14 241.813 11,233 +1,789 0.01% 2,716,289
2014-07-15 2014-07-11 242.294 9,444 +957 0.01% 2,288,225
2014-07-14 2014-07-10 243.977 8,487 +291 0.01% 2,070,630
2014-07-11 2014-07-09 244.217 8,196 +125 0.01% 2,001,603
2014-07-09 2014-07-07 246.380 8,071 +1,456 0.01% 1,988,536
2014-07-08 2014-07-04 247.342 6,615 +250 0.01% 1,636,166
2014-07-07 2014-07-03 247.342 6,365 +291 0.01% 1,574,331
2014-07-04 2014-07-02 247.101 6,074 +1,664 0.01% 1,500,894
2014-07-03 2014-06-30 247.582 4,410 +167 0.00% 1,091,838
2014-07-02 2014-06-27 249.505 4,243 +83 0.00% 1,058,651
2014-06-30 2014-06-26 251.188 4,160 +125 0.00% 1,044,941
2014-06-27 2014-06-25 249.986 4,035 -167 0.00% 1,008,693
2014-06-26 2014-06-24 250.467 4,202 +42 0.00% 1,052,461
2014-06-25 2014-06-23 249.505 4,160 +832 0.00% 1,037,942
2014-06-23 2014-06-19 257.918 3,328 -458 0.00% 858,352
2014-06-20 2014-06-18 254.072 3,786 -83 0.00% 961,918
2014-06-19 2014-06-17 254.072 3,869 +166 0.00% 983,006
2014-06-18 2014-06-16 255.995 3,703 +375 0.00% 947,950
2014-06-16 2014-06-12 258.399 3,328 -458 0.00% 859,952
2014-06-13 2014-06-11 253.592 3,786 +458 0.00% 960,097
2014-06-10 2014-06-06 258.880 3,328 -291 0.00% 861,552
2014-06-09 2014-06-05 254.313 3,619 +291 0.00% 920,357
2014-05-30 2014-05-28 248.303 3,328 -208 0.00% 826,354
2014-05-29 2014-05-27 248.544 3,536 -333 0.00% 878,851
2014-05-28 2014-05-26 244.698 3,869 +125 0.00% 946,736
2014-05-27 2014-05-23 246.140 3,744 +416 0.00% 921,548
2014-05-22 2014-05-20 248.303 3,328 +83 0.00% 826,354
2014-05-14 2014-05-12 253.111 3,245 -125 0.00% 821,344
2014-04-23 2014-04-17 255.034 3,370 -416 0.00% 859,464
2014-04-07 2014-04-03 249.746 3,786 -125 0.00% 945,537
2014-04-04 2014-04-02 245.900 3,911 -832 0.00% 961,713
2014-04-03 2014-04-01 240.011 4,743 -208 0.00% 1,138,370
2014-03-26 2014-03-24 240.371 4,951 -832 0.00% 1,190,077
2014-03-25 2014-03-21 230.876 5,783 -499 0.01% 1,335,158
2014-03-20 2014-03-18 229.314 6,282 -208 0.01% 1,440,551
2014-03-19 2014-03-17 221.141 6,490 -832 0.01% 1,435,208
2014-03-10 2014-03-06 218.017 7,322 +125 0.01% 1,596,317
2014-03-07 2014-03-05 214.772 7,197 -125 0.01% 1,545,711
2014-03-04 2014-02-28 210.805 7,322 +83 0.01% 1,543,518
2014-03-03 2014-02-27 209.964 7,239 +125 0.01% 1,519,931
2014-02-25 2014-02-21 216.334 7,114 -416 0.01% 1,539,000
2014-02-17 2014-02-13 212.969 7,530 +416 0.01% 1,603,655
2014-02-14 2014-02-12 216.094 7,114 +83 0.01% 1,537,290
2014-02-13 2014-02-11 221.141 7,031 +125 0.01% 1,554,845
2014-02-07 2014-02-05 222.584 6,906 +125 0.01% 1,537,163
2014-01-24 2014-01-22 233.521 6,781 -832 0.01% 1,583,503
2014-01-22 2014-01-20 224.627 7,613 +83 0.01% 1,710,084
2014-01-21 2014-01-17 228.112 7,530 +83 0.01% 1,717,685
2014-01-17 2014-01-15 231.958 7,447 +832 0.01% 1,727,392
2014-01-16 2014-01-14 237.246 6,615 +1,248 0.01% 1,569,384
2014-01-08 2014-01-06 242.775 5,367 +125 0.01% 1,302,972
2014-01-03 2013-12-31 242.054 5,242 +83 0.01% 1,268,845
2013-12-16 2013-12-12 244.938 5,159 -208 0.00% 1,263,636
2013-12-12 2013-12-10 246.621 5,367 +1,664 0.01% 1,323,614
2013-12-09 2013-12-05 248.303 3,703 -1,497 0.00% 919,467
2013-12-06 2013-12-04 253.484 5,200 +166 0.00% 1,318,117
2013-12-05 2013-12-03 252.998 5,034 -187 0.00% 1,273,590
2013-12-04 2013-12-02 253.484 5,221 -370 0.01% 1,323,440
2013-12-03 2013-11-29 252.024 5,591 +617 0.01% 1,409,069
2013-12-02 2013-11-28 251.538 4,974 -1,398 0.00% 1,251,150
2013-11-29 2013-11-27 248.132 6,372 +1,768 0.01% 1,581,099
2013-11-28 2013-11-26 250.078 4,604 +82 0.00% 1,151,361
2013-11-27 2013-11-25 250.808 4,522 +370 0.00% 1,134,154
2013-11-26 2013-11-22 253.971 4,152 -82 0.00% 1,054,486
2013-11-25 2013-11-21 252.511 4,234 +206 0.00% 1,069,132
2013-11-22 2013-11-20 251.538 4,028 +287 0.00% 1,013,195
2013-11-21 2013-11-19 251.781 3,741 +247 0.00% 941,914
2013-11-20 2013-11-18 257.620 3,494 -411 0.00% 900,123
2013-11-19 2013-11-15 253.484 3,905 +370 0.00% 989,855
2013-11-18 2013-11-14 252.998 3,535 +863 0.00% 894,346
2013-11-14 2013-11-12 258.106 2,672 +329 0.00% 689,660
2013-11-11 2013-11-07 267.594 2,343 +658 0.00% 626,972
2013-11-07 2013-11-05 270.270 1,685 -206 0.00% 455,404
2013-10-28 2013-10-24 273.675 1,891 -247 0.00% 517,520
2013-10-25 2013-10-23 270.270 2,138 -164 0.00% 577,836
2013-10-23 2013-10-21 270.026 2,302 -206 0.00% 621,600
2013-10-21 2013-10-17 270.513 2,508 -411 0.00% 678,446
2013-10-18 2013-10-16 268.810 2,919 -2,343 0.00% 784,656
2013-10-15 2013-10-10 257.133 5,262 -123 0.01% 1,353,034
2013-10-08 2013-10-04 251.295 5,385 +411 0.01% 1,353,222
2013-10-07 2013-10-03 249.105 4,974 +82 0.00% 1,239,050
2013-10-04 2013-10-02 245.700 4,892 +822 0.00% 1,201,962
2013-10-03 2013-09-30 243.753 4,070 +206 0.00% 992,076
2013-10-02 2013-09-27 249.835 3,864 +534 0.00% 965,363
2013-09-25 2013-09-23 251.051 3,330 +411 0.00% 836,001
2013-09-18 2013-09-16 265.891 2,919 -616 0.00% 776,135
2013-09-13 2013-09-11 261.025 3,535 +205 0.00% 922,725
2013-09-10 2013-09-06 262.242 3,330 -1,151 0.00% 873,265
2013-09-09 2013-09-05 250.078 4,481 +2,056 0.00% 1,120,601
2013-09-06 2013-09-04 270.756 2,425 +1,356 0.00% 656,583
2013-08-29 2013-08-27 278.784 1,069 -657 0.00% 298,020
2013-08-28 2013-08-26 275.135 1,726 +698 0.00% 474,883
2013-08-22 2013-08-20 281.703 1,028 -822 0.00% 289,591
2013-08-20 2013-08-16 280.487 1,850 -493 0.00% 518,900
2013-08-15 2013-08-12 279.757 2,343 +493 0.00% 655,470
2013-08-13 2013-08-09 284.866 1,850 -658 0.00% 527,001
2013-08-09 2013-08-07 281.946 2,508 +535 0.00% 707,121
2013-08-05 2013-08-01 279.757 1,973 +822 0.00% 551,960
2013-08-01 2013-07-30 288.028 1,151 -617 0.00% 331,520
2013-07-24 2013-07-22 280.487 1,768 -781 0.00% 495,901
2013-07-17 2013-07-15 296.995 2,549 -411 0.00% 757,039
2013-07-16 2013-07-12 295.724 2,960 +795 0.00% 875,344
2013-07-15 2013-07-11 295.978 2,165 +1,457 0.00% 640,793
2013-07-05 2013-07-03 294.200 708 +118 0.00% 208,294
2013-06-26 2013-06-24 288.865 590 -237 0.00% 170,430
2013-06-25 2013-06-21 287.340 827 +237 0.00% 237,630
2013-06-20 2013-06-18 287.340 590 -276 0.00% 169,531
2013-06-19 2013-06-17 289.627 866 +276 0.00% 250,817
2013-06-14 2013-06-11 293.184 590 -276 0.00% 172,978
2013-06-13 2013-06-10 300.297 866 -79 0.00% 260,058
2013-06-11 2013-06-07 293.692 945 -196 0.00% 277,539
2013-06-10 2013-06-06 293.946 1,141 +196 0.00% 335,392
2013-06-06 2013-06-04 301.568 945 +40 0.00% 284,981
2013-06-05 2013-06-03 287.848 905 -158 0.00% 260,503
2013-06-04 2013-05-31 290.643 1,063 +473 0.00% 308,954
2013-05-28 2013-05-24 302.330 590 -40 0.00% 178,375
2013-05-27 2013-05-23 289.627 630 -197 0.00% 182,465
2013-05-24 2013-05-22 293.692 827 -354 0.00% 242,883
2013-05-23 2013-05-21 288.611 1,181 +591 0.00% 340,849
2013-05-21 2013-05-16 278.702 590 -394 0.00% 164,434
2013-05-20 2013-05-15 257.870 984 -1,023 0.00% 253,744
2013-05-03 2013-04-30 251.518 2,007 +393 0.00% 504,797
2013-04-18 2013-04-16 258.124 1,614 -354 0.00% 416,612
2013-04-09 2013-04-05 251.518 1,968 -276 0.00% 494,988
2013-04-03 2013-03-28 240.467 2,244 -78 0.00% 539,607
2013-03-21 2013-03-19 233.734 2,322 -669 0.00% 542,730
2013-03-13 2013-03-11 233.734 2,991 -788 0.00% 699,098
2013-03-11 2013-03-07 231.066 3,779 -787 0.00% 873,200
2013-03-08 2013-03-06 229.796 4,566 -393 0.00% 1,049,249
2013-03-06 2013-03-04 228.145 4,959 -394 0.01% 1,131,370
2013-02-21 2013-02-19 224.715 5,353 +394 0.01% 1,202,899
2013-02-20 2013-02-18 229.796 4,959 -197 0.01% 1,139,559
2013-02-18 2013-02-14 228.526 5,156 -473 0.01% 1,178,279
2013-02-15 2013-02-08 227.255 5,629 -393 0.01% 1,279,221
2013-02-14 2013-02-07 225.985 6,022 -394 0.01% 1,360,883
2013-02-07 2013-02-05 224.080 6,416 +79 0.01% 1,437,696
2013-02-06 2013-02-04 226.747 6,337 +79 0.01% 1,436,898
2013-02-05 2013-02-01 226.620 6,258 +118 0.01% 1,418,190
2013-02-04 2013-01-31 227.001 6,140 -197 0.01% 1,393,789
2013-01-31 2013-01-29 227.510 6,337 +197 0.01% 1,441,728
2013-01-30 2013-01-28 226.112 6,140 -512 0.01% 1,388,329
2013-01-23 2013-01-21 218.999 6,652 +315 0.01% 1,456,779
2013-01-22 2013-01-18 218.490 6,337 +393 0.01% 1,384,574
2013-01-14 2013-01-10 221.539 5,944 +79 0.01% 1,316,829
2013-01-10 2013-01-08 219.888 5,865 +394 0.01% 1,289,642
2013-01-09 2013-01-07 222.809 5,471 -197 0.01% 1,218,991
2013-01-08 2013-01-04 220.396 5,668 +394 0.01% 1,249,204
2013-01-03 2012-12-31 220.650 5,274 -473 0.01% 1,163,708
2013-01-02 2012-12-27 219.761 5,747 -78 0.01% 1,262,965
2012-12-28 2012-12-24 219.507 5,825 +590 0.01% 1,278,627
2012-12-19 2012-12-17 221.031 5,235 +276 0.01% 1,157,098
2012-12-17 2012-12-13 230.177 4,959 +787 0.01% 1,141,449
2012-12-14 2012-12-12 231.066 4,172 +197 0.00% 964,009
2012-12-13 2012-12-11 230.685 3,975 -237 0.00% 916,974
2012-12-06 2012-12-04 233.099 4,212 +58 0.00% 981,815
2012-12-05 2012-12-03 233.099 4,154 -2,407 0.00% 968,295
2012-11-30 2012-11-28 230.009 6,561 +2,057 0.01% 1,509,087
2012-11-29 2012-11-27 232.456 4,504 +117 0.00% 1,046,980
2012-11-27 2012-11-23 234.774 4,387 +233 0.00% 1,029,952
2012-11-26 2012-11-22 233.357 4,154 +233 0.00% 969,365
2012-11-22 2012-11-20 231.296 3,921 -194 0.00% 906,913
2012-11-19 2012-11-15 226.145 4,115 -195 0.00% 930,587
2012-11-16 2012-11-14 230.266 4,310 +622 0.00% 992,447
2012-11-14 2012-11-12 236.963 3,688 +194 0.00% 873,919
2012-11-08 2012-11-06 237.864 3,494 +1,747 0.00% 831,098
2012-11-06 2012-11-02 239.539 1,747 -427 0.00% 418,474
2012-11-02 2012-10-31 237.092 2,174 -78 0.00% 515,437
2012-10-31 2012-10-29 233.357 2,252 -272 0.00% 525,520
2012-10-30 2012-10-26 229.751 2,524 +117 0.00% 579,892
2012-10-29 2012-10-25 231.554 2,407 +272 0.00% 557,351
2012-10-26 2012-10-24 232.198 2,135 +155 0.00% 495,743
2012-10-22 2012-10-18 236.061 1,980 +776 0.00% 467,402
2012-10-19 2012-10-17 238.122 1,204 +699 0.00% 286,699
2012-09-27 2012-09-25 244.561 505 -194 0.00% 123,503
2012-09-26 2012-09-24 242.243 699 +194 0.00% 169,328
2012-09-07 2012-09-05 246.879 505 -116 0.00% 124,674
2012-08-22 2012-08-20 244.432 621 -194 0.00% 151,793
2012-08-09 2012-08-07 245.205 815 -233 0.00% 199,842
2012-08-08 2012-08-06 240.183 1,048 -5,475 0.00% 251,711
2012-08-06 2012-08-02 240.827 6,523 -194 0.01% 1,570,911
2012-07-25 2012-07-23 236.963 6,717 -194 0.01% 1,591,680
2012-07-19 2012-07-17 237.864 6,911 -1,592 0.01% 1,643,881
2012-07-18 2012-07-16 258.581 8,503 +544 0.01% 2,198,711
2012-07-17 2012-07-13 256.685 7,959 +720 0.01% 2,042,958
2012-07-16 2012-07-12 258.310 7,239 +185 0.01% 1,869,905
2012-07-11 2012-07-09 258.581 7,054 -185 0.01% 1,824,028
2012-07-06 2012-07-04 257.904 7,239 -295 0.01% 1,866,965
2012-07-05 2012-07-03 257.498 7,534 -370 0.01% 1,939,987
2012-06-27 2012-06-25 246.125 7,904 +74 0.01% 1,945,376
2012-06-22 2012-06-20 249.510 7,830 -332 0.01% 1,953,663
2012-06-21 2012-06-19 247.073 8,162 -111 0.01% 2,016,611
2012-06-01 2012-05-30 229.880 8,273 -74 0.01% 1,901,793
2012-05-30 2012-05-28 227.578 8,347 +74 0.01% 1,899,594
2012-05-29 2012-05-25 223.110 8,273 -221 0.01% 1,845,792
2012-05-28 2012-05-24 214.311 8,494 +517 0.01% 1,820,354
2012-05-18 2012-05-16 225.277 7,977 -111 0.01% 1,797,031
2012-05-16 2012-05-14 224.735 8,088 +74 0.01% 1,817,657
2012-05-14 2012-05-10 226.360 8,014 +110 0.01% 1,814,046
2012-05-02 2012-04-27 233.535 7,904 -184 0.01% 1,845,860
2012-04-30 2012-04-26 235.566 8,088 +369 0.01% 1,905,255
2012-04-27 2012-04-25 236.243 7,719 +333 0.01% 1,823,556
2012-04-25 2012-04-23 239.086 7,386 -111 0.01% 1,765,886
2012-04-23 2012-04-19 241.252 7,497 +111 0.01% 1,808,664
2012-04-19 2012-04-17 240.439 7,386 +73 0.01% 1,775,885
2012-04-18 2012-04-16 243.553 7,313 +148 0.01% 1,781,104
2012-04-17 2012-04-13 249.916 7,165 +185 0.01% 1,790,649
2012-04-10 2012-04-03 273.473 6,980 -74 0.01% 1,908,840
2012-04-03 2012-03-30 269.547 7,054 -480 0.01% 1,901,382
2012-03-22 2012-03-20 258.716 7,534 -148 0.01% 1,949,166
2012-03-20 2012-03-16 250.728 7,682 +148 0.01% 1,926,096
2012-03-19 2012-03-15 259.258 7,534 -296 0.01% 1,953,246
2012-03-14 2012-03-12 251.812 7,830 +296 0.01% 1,971,684
2012-03-05 2012-03-01 243.147 7,534 -333 0.01% 1,831,870
2012-03-02 2012-02-29 236.649 7,867 +333 0.01% 1,861,715
2012-03-01 2012-02-28 245.584 7,534 -74 0.01% 1,850,229
2012-02-27 2012-02-23 241.387 7,608 -111 0.01% 1,836,473
2012-02-20 2012-02-16 230.150 7,719 -591 0.01% 1,776,530
2012-02-17 2012-02-15 223.381 8,310 -628 0.01% 1,856,298
2012-02-16 2012-02-14 220.538 8,938 +259 0.01% 1,971,170
2012-02-13 2012-02-09 219.184 8,679 +295 0.01% 1,902,301
2012-02-08 2012-02-06 213.498 8,384 -738 0.01% 1,789,969
2012-02-06 2012-02-02 219.861 9,122 +738 0.01% 2,005,574
2012-02-03 2012-02-01 221.215 8,384 -369 0.01% 1,854,667
2012-01-30 2012-01-26 216.477 8,753 +923 0.01% 1,894,820
2011-12-13 2011-12-09 222.569 7,830 -147 0.01% 1,742,714
2011-12-08 2011-12-06 226.783 7,977 -463 0.01% 1,809,051
2011-11-29 2011-11-25 205.479 8,440 +728 0.01% 1,734,247
2011-11-24 2011-11-22 210.840 7,712 -109 0.01% 1,625,997
2011-11-21 2011-11-17 205.342 7,821 -1,092 0.01% 1,605,980
2011-11-18 2011-11-16 190.086 8,913 +109 0.01% 1,694,234
2011-11-10 2011-11-08 197.370 8,804 -145 0.01% 1,737,648
2011-11-09 2011-11-07 202.593 8,949 +1,237 0.01% 1,813,006
2011-11-08 2011-11-04 204.792 7,712 -255 0.01% 1,579,358
2011-11-07 2011-11-03 204.792 7,967 -1,455 0.01% 1,631,580
2011-11-04 2011-11-02 197.370 9,422 +1,710 0.01% 1,859,623
2011-11-03 2011-11-01 193.384 7,712 -146 0.01% 1,491,380
2011-11-02 2011-10-31 201.906 7,858 -1,819 0.01% 1,586,577
2011-10-31 2011-10-27 193.797 9,677 +1,237 0.01% 1,875,371
2011-10-27 2011-10-25 186.924 8,440 +728 0.01% 1,577,643
2011-09-06 2011-09-02 246.988 7,712 -146 0.01% 1,904,769
2011-09-01 2011-08-30 240.528 7,858 -218 0.01% 1,890,068
2011-08-29 2011-08-25 234.480 8,076 +218 0.01% 1,893,663
2011-08-19 2011-08-17 254.822 7,858 -145 0.01% 2,002,392
2011-08-16 2011-08-12 245.064 8,003 -37 0.01% 1,961,243
2011-08-11 2011-08-09 220.323 8,040 +37 0.01% 1,771,401
2011-08-09 2011-08-05 243.827 8,003 -109 0.01% 1,951,344
2011-08-03 2011-08-01 259.220 8,112 -73 0.01% 2,102,795
2011-07-27 2011-07-25 249.187 8,185 -73 0.01% 2,039,594
2011-07-21 2011-07-19 245.751 8,258 -1,455 0.01% 2,029,409
2011-07-19 2011-07-15 235.305 9,713 +364 0.01% 2,285,517
2011-07-18 2011-07-14 243.002 9,349 +400 0.01% 2,271,824
2011-07-15 2011-07-13 246.575 8,949 -364 0.01% 2,206,603
2011-07-14 2011-07-12 269.109 9,313 -291 0.01% 2,506,211
2011-07-13 2011-07-11 273.169 9,604 +1,155 0.01% 2,623,513
2011-07-12 2011-07-08 278.389 8,449 +1,035 0.01% 2,352,105
2011-07-08 2011-07-06 278.389 7,414 -1,379 0.01% 2,063,973
2011-07-07 2011-07-05 270.704 8,793 -345 0.01% 2,380,299
2011-07-06 2011-07-04 267.224 9,138 +551 0.01% 2,441,893
2011-07-05 2011-06-30 266.934 8,587 +690 0.01% 2,292,162
2011-06-30 2011-06-28 269.399 7,897 +345 0.01% 2,127,443
2011-06-27 2011-06-23 268.964 7,552 +1,034 0.01% 2,031,215
2011-06-21 2011-06-17 278.244 6,518 -172 0.01% 1,813,591
2011-06-10 2011-06-08 281.288 6,690 -345 0.01% 1,881,819
2011-06-08 2011-06-03 264.759 7,035 +69 0.01% 1,862,580
2011-06-07 2011-06-02 264.904 6,966 +345 0.01% 1,845,322
2011-06-03 2011-06-01 264.179 6,621 +172 0.01% 1,749,130
2011-05-25 2011-05-23 262.874 6,449 -689 0.01% 1,695,275
2011-05-17 2011-05-13 255.334 7,138 -173 0.01% 1,822,577
2011-05-16 2011-05-12 248.810 7,311 +173 0.01% 1,819,048
2011-05-13 2011-05-11 253.160 7,138 -173 0.01% 1,807,053
2011-05-03 2011-04-28 256.639 7,311 +173 0.01% 1,876,291
2011-04-18 2011-04-14 260.989 7,138 -173 0.01% 1,862,941
2011-04-15 2011-04-13 253.740 7,311 +173 0.01% 1,855,090
2011-03-29 2011-03-25 251.855 7,138 -104 0.01% 1,797,738
2011-03-28 2011-03-24 246.200 7,242 +104 0.01% 1,782,979
2011-03-24 2011-03-22 246.490 7,138 -345 0.01% 1,759,444
2011-03-23 2011-03-21 240.545 7,483 -1,035 0.01% 1,799,999
2011-03-22 2011-03-18 235.035 8,518 +1,380 0.01% 2,002,031
2011-03-21 2011-03-17 243.300 7,138 -138 0.01% 1,736,675
2011-03-16 2011-03-14 243.590 7,276 +138 0.01% 1,772,361
2011-03-15 2011-03-11 247.360 7,138 -690 0.01% 1,765,654
2011-03-14 2011-03-10 242.140 7,828 -172 0.01% 1,895,472
2011-03-10 2011-03-08 243.735 8,000 +689 0.01% 1,949,880
2011-03-03 2011-03-01 244.460 7,311 -689 0.01% 1,787,246
2011-03-01 2011-02-25 241.705 8,000 +689 0.01% 1,933,640
2011-02-28 2011-02-24 238.660 7,311 -1,034 0.01% 1,744,844
2011-02-22 2011-02-18 242.720 8,345 +1,034 0.01% 2,025,498
2011-01-27 2011-01-25 258.089 7,311 +173 0.01% 1,886,891
2011-01-26 2011-01-24 256.929 7,138 +172 0.01% 1,833,962
2010-12-09 2010-12-07 255.860 6,966 -103 0.01% 1,782,321
2010-12-06 2010-12-02 248.651 7,069 -679 0.01% 1,757,711
2010-12-03 2010-12-01 239.087 7,748 +510 0.01% 1,852,447
2010-12-01 2010-11-29 239.234 7,238 +34 0.01% 1,731,578
2010-11-25 2010-11-23 241.735 7,204 +407 0.01% 1,741,462
2010-11-22 2010-11-18 256.743 6,797 -3,874 0.01% 1,745,081
2010-11-19 2010-11-17 256.449 10,671 -849 0.01% 2,736,562
2010-11-18 2010-11-16 245.561 11,520 +849 0.01% 2,828,861
2010-11-15 2010-11-11 250.710 10,671 -340 0.01% 2,675,331
2010-11-11 2010-11-09 249.533 11,011 -170 0.01% 2,747,612
2010-11-10 2010-11-08 249.975 11,181 -339 0.01% 2,794,968
2010-11-09 2010-11-05 245.119 11,520 +339 0.01% 2,823,776
2010-10-15 2010-10-13 245.119 11,181 -1,359 0.01% 2,740,681
2010-10-13 2010-10-11 236.145 12,540 +340 0.01% 2,961,252
2010-10-11 2010-10-07 238.351 12,200 +340 0.01% 2,907,888
2010-10-08 2010-10-06 235.556 11,860 +1,019 0.01% 2,793,694
2010-10-07 2010-10-05 236.880 10,841 +476 0.01% 2,568,018
2010-10-06 2010-10-04 236.439 10,365 +1,020 0.01% 2,450,688
2010-10-05 2010-09-30 233.349 9,345 -1,020 0.01% 2,180,647
2010-09-28 2010-09-24 235.115 10,365 +1,869 0.01% 2,436,963
2010-09-24 2010-09-21 244.531 8,496 -340 0.01% 2,077,535
2010-09-22 2010-09-20 241.294 8,836 -340 0.01% 2,132,075
2010-09-16 2010-09-14 238.204 9,176 -339 0.01% 2,185,763
2010-09-14 2010-09-10 231.436 9,515 +339 0.01% 2,202,117
2010-09-09 2010-09-07 237.469 9,176 -339 0.01% 2,179,013
2010-08-30 2010-08-26 230.406 9,515 -340 0.01% 2,192,317
2010-08-26 2010-08-24 224.815 9,855 +340 0.01% 2,215,556
2010-08-23 2010-08-19 228.641 9,515 +339 0.01% 2,175,518
2010-08-20 2010-08-18 232.172 9,176 +340 0.01% 2,130,410
2010-08-19 2010-08-17 234.526 8,836 +340 0.01% 2,072,272
2010-08-13 2010-08-11 245.414 8,496 -340 0.01% 2,085,035
2010-08-12 2010-08-10 242.177 8,836 -340 0.01% 2,139,875
2010-08-09 2010-08-05 244.531 9,176 -1,359 0.01% 2,243,816
2010-08-04 2010-08-02 243.942 10,535 -340 0.01% 2,569,934
2010-08-03 2010-07-30 243.060 10,875 -340 0.01% 2,643,274
2010-08-02 2010-07-29 243.207 11,215 -339 0.01% 2,727,564
2010-07-23 2010-07-21 235.556 11,554 +339 0.01% 2,721,614
2010-07-22 2010-07-20 264.427 11,215 +1,020 0.01% 2,965,554
2010-07-21 2010-07-19 261.931 10,195 +1,541 0.01% 2,670,390
2010-07-20 2010-07-16 267.392 8,654 +962 0.01% 2,314,006
2010-07-16 2010-07-14 268.484 7,692 -641 0.01% 2,065,175
2010-07-15 2010-07-13 264.271 8,333 -321 0.01% 2,202,174
2010-07-14 2010-07-12 264.427 8,654 -320 0.01% 2,288,355
2010-07-07 2010-07-05 246.487 8,974 +641 0.01% 2,211,974
2010-07-06 2010-07-02 253.975 8,333 +320 0.01% 2,116,375
2010-07-02 2010-06-29 262.243 8,013 +321 0.01% 2,101,356
2010-06-30 2010-06-28 267.236 7,692 +320 0.01% 2,055,575
2010-06-29 2010-06-25 268.952 7,372 -320 0.01% 1,982,711
2010-06-28 2010-06-24 264.895 7,692 -321 0.01% 2,037,576
2010-06-25 2010-06-23 259.903 8,013 +321 0.01% 2,082,605
2010-06-22 2010-06-18 268.952 7,692 -641 0.01% 2,068,775
2010-06-21 2010-06-17 265.207 8,333 +641 0.01% 2,209,974
2010-06-18 2010-06-15 259.279 7,692 -321 0.01% 1,994,376
2010-06-17 2010-06-14 250.855 8,013 +962 0.01% 2,010,101
2010-06-15 2010-06-11 243.523 7,051 -321 0.01% 1,717,080
2010-06-14 2010-06-10 228.078 7,372 +321 0.01% 1,681,394
2010-06-04 2010-06-02 237.127 7,051 -321 0.01% 1,671,980
2010-06-02 2010-05-31 240.247 7,372 -320 0.01% 1,771,099
2010-05-28 2010-05-26 218.718 7,692 -321 0.01% 1,682,380
2010-05-27 2010-05-25 215.442 8,013 +321 0.01% 1,726,337
2010-05-26 2010-05-24 236.815 7,692 +641 0.01% 1,821,578
2010-05-19 2010-05-17 253.351 7,051 +320 0.01% 1,786,379
2010-05-18 2010-05-14 265.207 6,731 -320 0.01% 1,785,111
2010-05-11 2010-05-07 265.987 7,051 -641 0.01% 1,875,478
2010-05-10 2010-05-06 265.207 7,692 +961 0.01% 2,039,976
2010-05-07 2010-05-05 279.560 6,731 +962 0.01% 1,881,717
2010-05-05 2010-05-03 288.452 5,769 -641 0.01% 1,664,080
2010-05-03 2010-04-29 271.448 6,410 +641 0.01% 1,739,979
2010-04-27 2010-04-23 280.184 5,769 -321 0.01% 1,616,381
2010-04-23 2010-04-21 275.816 6,090 -641 0.01% 1,679,718
2010-04-19 2010-04-15 271.448 6,731 -641 0.01% 1,827,114
2010-04-15 2010-04-13 263.491 7,372 +641 0.01% 1,942,459
2010-04-09 2010-04-07 270.980 6,731 +5,449 0.01% 1,823,964
2010-03-31 2010-03-29 260.059 1,282 +641 0.00% 333,396
2010-03-30 2010-03-26 262.243 641 +641 0.00% 168,098
2010-03-26 2010-03-24 283.928 0 -641
2010-03-25 2010-03-23 269.888 641 +641 0.00% 172,998
2010-03-24 2010-03-22 279.248 0 -321
2010-03-22 2010-03-18 281.432 321 -320 0.00% 90,340
2010-03-19 2010-03-17 277.064 641 -962 0.00% 177,598
2010-03-18 2010-03-16 259.123 1,603 -641 0.00% 415,375
2010-03-05 2010-03-03 246.487 2,244 +641 0.00% 553,117
2010-03-04 2010-03-02 250.699 1,603 -320 0.00% 401,871
2010-02-26 2010-02-24 243.367 1,923 +320 0.00% 467,994
2010-02-25 2010-02-23 249.295 1,603 +321 0.00% 399,620
2010-02-17 2010-02-11 256.783 1,282 -321 0.00% 329,196
2010-02-11 2010-02-09 246.799 1,603 +321 0.00% 395,619
2010-02-10 2010-02-08 250.387 1,282 +320 0.00% 320,996
2010-02-09 2010-02-05 260.527 962 +321 0.00% 250,627
2010-02-04 2010-02-02 262.087 641 -641 0.00% 167,998
2010-01-29 2010-01-27 234.007 1,282 +320 0.00% 299,996
2010-01-25 2010-01-21 249.607 962 +321 0.00% 240,122
2010-01-20 2010-01-18 257.563 641 -321 0.00% 165,098
2010-01-18 2010-01-14 242.431 962 -320 0.00% 233,218
2010-01-11 2010-01-07 230.730 1,282 -321 0.00% 295,796
2010-01-05 2009-12-31 231.823 1,603 -320 0.00% 371,611
2010-01-04 2009-12-29 230.418 1,923 -321 0.00% 443,095
2009-12-29 2009-12-24 222.462 2,244 -641 0.00% 499,205
2009-12-22 2009-12-18 215.286 2,885 +1,603 0.00% 621,100
2009-12-21 2009-12-17 237.907 1,282 -641 0.00% 304,996
2009-12-17 2009-12-15 249.857 1,923 +346 0.00% 480,475
2009-12-16 2009-12-14 252.235 1,577 +315 0.00% 397,775
2009-12-11 2009-12-09 262.223 1,262 -630 0.00% 330,926
2009-12-10 2009-12-08 250.016 1,892 +630 0.00% 473,030
2009-12-09 2009-12-07 250.650 1,262 +316 0.00% 316,320
2009-12-08 2009-12-04 260.321 946 +315 0.00% 246,263
2009-12-04 2009-12-02 266.345 631 -315 0.00% 168,064
2009-12-03 2009-12-01 249.857 946 +315 0.00% 236,365
2009-11-30 2009-11-26 218.149 631 +316 0.00% 137,652
2009-08-06 2009-08-04 202.930 315 -4,416 0.00% 63,923
2009-07-30 2009-07-28 205.627 4,731 +3,469 0.01% 972,821
2009-07-29 2009-07-27 203.788 1,262 +66 0.00% 257,180
2009-07-28 2009-07-24 208.302 1,196 +299 0.00% 249,129
2009-07-24 2009-07-22 192.587 897 -1,197 0.00% 172,751
2009-07-22 2009-07-20 182.557 2,094 -299 0.00% 382,273
2009-07-21 2009-07-17 180.216 2,393 +299 0.00% 431,257
2009-07-16 2009-07-14 180.718 2,094 +599 0.00% 378,423
2009-07-15 2009-07-13 184.897 1,495 +598 0.00% 276,421
2009-07-14 2009-07-10 184.395 897 -898 0.00% 165,403
2009-07-13 2009-07-09 181.721 1,795 +300 0.00% 326,189
2009-07-09 2009-07-07 182.724 1,495 +299 0.00% 273,172
2009-07-08 2009-07-06 180.885 1,196 +299 0.00% 216,338
2009-07-06 2009-07-02 181.052 897 -898 0.00% 162,404
2009-06-29 2009-06-25 177.207 1,795 +300 0.00% 318,086
2009-06-26 2009-06-24 174.365 1,495 +299 0.00% 260,675
2009-06-25 2009-06-23 167.343 1,196 +299 0.00% 200,143
2009-06-22 2009-06-18 162.495 897 -1,496 0.00% 145,758
2009-06-19 2009-06-17 162.997 2,393 -299 0.00% 390,052
2009-06-18 2009-06-16 145.443 2,692 -299 0.00% 391,534
2009-06-16 2009-06-12 132.069 2,991 +598 0.00% 395,019
2009-06-15 2009-06-11 133.741 2,393 +598 0.00% 320,042
2009-06-11 2009-06-09 136.249 1,795 +599 0.00% 244,566
2009-06-10 2009-06-08 140.595 1,196 +299 0.00% 168,152
2009-06-04 2009-06-02 136.249 897 -299 0.00% 122,215
2009-06-03 2009-06-01 131.568 1,196 +299 0.00% 157,355
2009-05-25 2009-05-21 129.562 897 -598 0.00% 116,217
2009-05-22 2009-05-20 126.218 1,495 +598 0.00% 188,696
2009-05-18 2009-05-14 125.048 897 -1,795 0.00% 112,168
2009-05-15 2009-05-13 126.385 2,692 -1,495 0.00% 340,229
2009-05-14 2009-05-12 124.881 4,187 -299 0.01% 522,875
2009-05-12 2009-05-08 122.707 4,486 +1,495 0.01% 550,465
2009-05-11 2009-05-07 123.710 2,991 +897 0.00% 370,018
2009-05-06 2009-05-04 130.398 2,094 +1,795 0.00% 273,052
2009-04-21 2009-04-17 124.714 299 -2,991 0.00% 37,289
2009-04-20 2009-04-16 119.364 3,290 -299 0.00% 392,707
2009-04-16 2009-04-14 118.026 3,589 -1,495 0.00% 423,597
2009-04-15 2009-04-09 106.324 5,084 -1,496 0.01% 540,552
2009-04-14 2009-04-08 102.646 6,580 +299 0.01% 675,412
2009-04-08 2009-04-06 107.327 6,281 -598 0.01% 674,122
2009-04-07 2009-04-03 100.473 6,879 +1,495 0.01% 691,153
2009-04-06 2009-04-02 103.649 5,384 +300 0.01% 558,048
2009-04-01 2009-03-30 95.458 5,084 +897 0.01% 485,307
2009-03-31 2009-03-27 97.129 4,187 +299 0.01% 406,681
2009-03-30 2009-03-26 96.962 3,888 +299 0.01% 376,989
2009-02-03 2009-01-30 99.804 3,589 -299 0.00% 358,197
2009-01-16 2009-01-14 97.631 3,888 -598 0.01% 379,589
2009-01-14 2009-01-12 91.947 4,486 -299 0.01% 412,474
2009-01-12 2009-01-08 92.616 4,785 +897 0.01% 443,166
2009-01-07 2009-01-05 111.339 3,888 +299 0.01% 432,888
2008-12-19 2008-12-17 95.959 3,589 -598 0.00% 344,398
2008-12-18 2008-12-16 87.433 4,187 +598 0.01% 366,083
2008-12-15 2008-12-11 85.427 3,589 -598 0.00% 306,598
2008-12-11 2008-12-09 88.307 4,187 -424 0.01% 369,742
2008-12-10 2008-12-08 85.184 4,611 +576 0.01% 392,784
2008-12-08 2008-12-04 81.020 4,035 -1,441 0.01% 326,917
2008-12-05 2008-12-03 76.336 5,476 +1,441 0.01% 418,017
2008-12-02 2008-11-28 80.847 4,035 -288 0.01% 326,217
2008-12-01 2008-11-27 70.958 4,323 -1,729 0.01% 306,751
2008-11-28 2008-11-26 65.163 6,052 -577 0.01% 394,368
2008-11-27 2008-11-25 64.886 6,629 +2,594 0.01% 430,127
2008-11-24 2008-11-20 67.176 4,035 +288 0.01% 271,054
2008-11-19 2008-11-17 82.929 3,747 +289 0.01% 310,734
2008-11-03 2008-10-30 86.746 3,458 -289 0.00% 299,966
2008-10-21 2008-10-17 90.215 3,747 +289 0.01% 338,037
2008-09-16 2008-09-11 157.010 3,458 -289 0.00% 542,939
2008-08-28 2008-08-26 188.332 3,747 -576 0.01% 705,679
2008-08-27 2008-08-25 188.332 4,323 +345 0.01% 814,158
2008-08-18 2008-08-14 178.529 3,978 -531 0.01% 710,187
2008-08-08 2008-08-05 179.848 4,509 -265 0.01% 810,936
2008-08-05 2008-08-01 180.414 4,774 -265 0.01% 861,296
2008-07-18 2008-07-16 172.685 5,039 -265 0.01% 870,158
2008-07-17 2008-07-15 167.783 5,304 -531 0.01% 889,922
2008-07-15 2008-07-11 171.554 5,835 -530 0.01% 1,001,015
2008-07-10 2008-07-08 164.013 6,365 -531 0.01% 1,043,941
2008-07-07 2008-07-03 169.668 6,896 +531 0.01% 1,170,033
2008-07-04 2008-07-02 178.340 6,365 +530 0.01% 1,135,136
2008-06-30 2008-06-26 175.324 5,835 +531 0.01% 1,023,015
2008-06-24 2008-06-20 179.283 5,304 +265 0.01% 950,916
2008-06-18 2008-06-16 174.381 5,039 -265 0.01% 878,707
2008-06-13 2008-06-11 178.717 5,304 -266 0.01% 947,916
2008-06-12 2008-06-10 175.135 5,570 -265 0.01% 975,504
2008-06-06 2008-06-04 171.554 5,835 +265 0.01% 1,001,015
2008-06-04 2008-06-02 181.734 5,570 -530 0.01% 1,012,256
2008-05-30 2008-05-28 174.381 6,100 +530 0.01% 1,063,726
2008-05-28 2008-05-26 177.209 5,570 -265 0.01% 987,055
2008-05-26 2008-05-22 172.308 5,835 +265 0.01% 1,005,415
2008-05-22 2008-05-20 178.340 5,570 -1,326 0.01% 993,355
2008-05-20 2008-05-16 178.717 6,896 +531 0.01% 1,232,434
2008-05-16 2008-05-14 186.070 6,365 +530 0.01% 1,184,333
2008-05-15 2008-05-13 192.102 5,835 -265 0.01% 1,120,916
2008-05-14 2008-05-09 180.602 6,100 -265 0.01% 1,101,675
2008-05-09 2008-05-07 176.078 6,365 +1,061 0.01% 1,120,736
2008-05-08 2008-05-06 183.619 5,304 -531 0.01% 973,914
2008-05-05 2008-04-30 161.185 5,835 +531 0.01% 940,514
2008-04-28 2008-04-24 155.718 5,304 -796 0.01% 825,927
2008-04-23 2008-04-21 150.062 6,100 +1,326 0.01% 915,379
2008-04-17 2008-04-15 159.111 4,774 -265 0.01% 759,597
2008-04-16 2008-04-14 154.398 5,039 +265 0.01% 778,012
2008-04-14 2008-04-10 153.833 4,774 -265 0.01% 734,397
2008-04-11 2008-04-09 152.701 5,039 +265 0.01% 769,463
2008-04-10 2008-04-08 151.570 4,774 -265 0.01% 723,597
2008-04-09 2008-04-07 151.382 5,039 +265 0.01% 762,813
2008-04-08 2008-04-03 151.947 4,774 -265 0.01% 725,397
2008-04-07 2008-04-02 148.177 5,039 -265 0.01% 746,664
2008-04-03 2008-04-01 144.784 5,304 -531 0.01% 767,932
2008-03-31 2008-03-27 143.275 5,835 +796 0.01% 836,012
2008-03-28 2008-03-26 141.956 5,039 -531 0.01% 715,315
2008-03-18 2008-03-14 129.513 5,570 -265 0.01% 721,390
2008-03-14 2008-03-12 136.489 5,835 +265 0.01% 796,412
2008-03-07 2008-03-05 137.620 5,570 +266 0.01% 766,543
2008-03-06 2008-03-04 138.185 5,304 +265 0.01% 732,935
2008-03-05 2008-03-03 147.046 5,039 -265 0.01% 740,964
2008-02-29 2008-02-27 145.538 5,304 -531 0.01% 771,932
2008-02-28 2008-02-26 135.735 5,835 -265 0.01% 792,012
2008-02-26 2008-02-22 138.374 6,100 +530 0.01% 844,081
2008-02-25 2008-02-21 144.972 5,570 +266 0.01% 807,495
2008-02-22 2008-02-20 148.177 5,304 +265 0.01% 785,931
2008-02-21 2008-02-19 157.226 5,039 -265 0.01% 792,262
2008-02-19 2008-02-15 153.456 5,304 +265 0.01% 813,928
2008-02-18 2008-02-14 145.538 5,039 +265 0.01% 733,364
2008-02-12 2008-02-06 153.456 4,774 +265 0.01% 732,597
2008-01-24 2008-01-22 137.054 4,509 -265 0.01% 617,978
2008-01-22 2008-01-18 158.169 4,774 +265 0.01% 755,097
2008-01-18 2008-01-16 156.095 4,509 +265 0.01% 703,832
2008-01-16 2008-01-14 168.726 4,244 +266 0.01% 716,072
2008-01-14 2008-01-10 185.315 3,978 +265 0.01% 737,185
2008-01-02 2007-12-27 223.774 3,713 +530 0.01% 830,872
2007-12-28 2007-12-24 232.069 3,183 -265 0.00% 738,674
2007-12-27 2007-12-20 231.880 3,448 +265 0.01% 799,522
2007-12-12 2007-12-10 253.560 3,183 +266 0.00% 807,081
2007-12-11 2007-12-07 252.429 2,917 -266 0.00% 736,335
2007-12-07 2007-12-05 257.701 3,183 +266 0.00% 820,263
2007-12-06 2007-12-04 261.716 2,917 +40 0.00% 763,425
2007-11-27 2007-11-23 245.657 2,877 -523 0.00% 706,756
2007-11-16 2007-11-14 255.981 3,400 -262 0.01% 870,334
2007-11-09 2007-11-07 247.569 3,662 +262 0.01% 906,598
2007-11-07 2007-11-05 241.260 3,400 -262 0.01% 820,285
2007-11-05 2007-11-01 244.701 3,662 -261 0.01% 896,097
2007-10-31 2007-10-29 245.084 3,923 +261 0.01% 961,464
2007-10-26 2007-10-24 228.452 3,662 +262 0.01% 836,590
2007-10-23 2007-10-18 216.981 3,400 -523 0.01% 737,737
2007-10-18 2007-10-16 212.202 3,923 +523 0.01% 832,469
2007-10-11 2007-10-09 213.540 3,400 -1,569 0.01% 726,037
2007-10-09 2007-10-05 209.908 4,969 +1,830 0.01% 1,043,033
2007-10-02 2007-09-27 229.790 3,139 -523 0.00% 721,311
2007-09-25 2007-09-21 235.525 3,662 +262 0.01% 862,493
2007-09-24 2007-09-20 234.378 3,400 -262 0.01% 796,885
2007-09-21 2007-09-19 228.261 3,662 +262 0.01% 835,890
2007-09-20 2007-09-18 224.437 3,400 -262 0.01% 763,086
2007-09-12 2007-09-10 237.437 3,662 +262 0.01% 869,494
2007-09-11 2007-09-07 247.951 3,400 -785 0.01% 843,035
2007-09-07 2007-09-05 233.040 4,185 -261 0.01% 975,272
2007-09-06 2007-09-04 232.084 4,446 +261 0.01% 1,031,845
2007-09-04 2007-08-31 225.584 4,185 -261 0.01% 944,070
2007-08-30 2007-08-28 200.349 4,446 -262 0.01% 890,753
2007-08-29 2007-08-27 210.099 4,708 +523 0.01% 989,147
2007-08-27 2007-08-23 220.805 4,185 +785 0.01% 924,068
2007-08-21 2007-08-17 194.996 3,400 -262 0.01% 662,988
2007-08-20 2007-08-16 214.114 3,662 -784 0.01% 784,085
2007-08-13 2007-08-09 253.113 4,446 +261 0.01% 1,125,341
2007-08-10 2007-08-08 256.554 4,185 +523 0.01% 1,073,679
2007-07-31 2007-07-27 271.083 3,662 -261 0.01% 992,707
2007-07-27 2007-07-25 276.436 3,923 -262 0.01% 1,084,459
2007-07-26 2007-07-24 304.147 4,185 -1,569 0.01% 1,272,856
2007-07-25 2007-07-23 292.173 5,754 +242 0.01% 1,681,163
2007-07-23 2007-07-19 294.169 5,512 +2,506 0.01% 1,621,458
2007-07-20 2007-07-18 290.576 3,006 +250 0.00% 873,473
2007-07-17 2007-07-13 303.349 2,756 +501 0.00% 836,030
2007-07-13 2007-07-11 291.375 2,255 -5,011 0.00% 657,050
2007-07-12 2007-07-10 294.967 7,266 +5,011 0.01% 2,143,230
2007-07-10 2007-07-06 281.396 2,255 +251 0.00% 634,548
2007-07-05 2007-07-03 285.388 2,004 +1,002 0.00% 571,917
2007-07-04 2007-06-29 263.435 1,002 -501 0.00% 263,962
2007-06-29 2007-06-27 249.864 1,503 -3,257 0.00% 375,545
2007-06-28 2007-06-26 249.465 4,760 -251 0.01% 1,187,452
2007-06-26 2007-06-22 251.261 5,011 0.01% 1,259,068

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top