History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 -49
2024-01-26 2024-01-24 54.024 49 -82 0.00% 2,647
2024-01-04 2024-01-02 55.311 131 -85 0.00% 7,246
2023-12-07 2023-12-05 54.836 216 +6 0.00% 11,845
2023-09-19 2023-09-15 56.401 210 +26 0.00% 11,844
2023-09-13 2023-09-11 56.943 184 +83 0.00% 10,478
2023-07-21 2023-07-19 66.716 101 +7 0.00% 6,738
2023-04-28 2023-04-26 60.218 94 -14,766 0.00% 5,660
2023-04-27 2023-04-25 58.352 14,860 +14,766 0.01% 867,112
2023-03-23 2023-03-21 57.709 94 -13,212 0.00% 5,425
2023-03-21 2023-03-17 59.124 13,306 +1,321 0.01% 786,706
2023-03-17 2023-03-15 57.065 11,985 -1,042 0.01% 683,929
2023-03-16 2023-03-14 56.358 13,027 -233 0.01% 734,172
2023-03-15 2023-03-13 57.966 13,260 +233 0.01% 768,630
2023-03-08 2023-03-06 58.931 13,027 +1,120 0.01% 767,696
2023-03-07 2023-03-03 59.381 11,907 -78 0.01% 707,055
2023-03-06 2023-03-02 57.902 11,985 +622 0.01% 693,953
2023-03-03 2023-03-01 57.194 11,363 -622 0.01% 649,896
2023-03-02 2023-02-28 55.457 11,985 +2,332 0.01% 664,652
2023-03-01 2023-02-27 57.065 9,653 -2,332 0.00% 550,852
2023-02-20 2023-02-16 63.049 11,985 +30 0.01% 755,637
2023-02-14 2023-02-10 64.657 11,955 -995 0.01% 772,974
2023-02-10 2023-02-08 65.751 12,950 +12,046 0.01% 851,471
2023-02-08 2023-02-06 65.429 904 -13,911 0.00% 59,148
2023-02-07 2023-02-03 66.716 14,815 +777 0.01% 988,393
2023-02-01 2023-01-30 66.909 14,038 -104,298 0.01% 939,264
2023-01-31 2023-01-27 69.096 118,336 +116,814 0.06% 8,176,556
2023-01-30 2023-01-26 69.482 1,522 -450 0.00% 105,752
2023-01-27 2023-01-20 67.359 1,972 -2,176 0.00% 132,832
2023-01-20 2023-01-18 67.359 4,148 +156 0.00% 279,405
2023-01-19 2023-01-17 67.938 3,992 -1,390 0.00% 271,209
2023-01-18 2023-01-16 68.453 5,382 -10,587 0.00% 368,413
2023-01-17 2023-01-13 68.839 15,969 -740 0.01% 1,099,286
2023-01-16 2023-01-12 70.190 16,709 -77 0.01% 1,172,801
2023-01-13 2023-01-11 69.225 16,786 -233 0.01% 1,162,007
2023-01-12 2023-01-10 68.839 17,019 -78 0.01% 1,171,567
2023-01-11 2023-01-09 68.260 17,097 +3,954 0.01% 1,167,037
2023-01-10 2023-01-06 66.587 13,143 +10,647 0.01% 875,153
2023-01-09 2023-01-05 66.780 2,496 -22,849 0.00% 166,683
2023-01-06 2023-01-04 66.072 25,345 +3,187 0.01% 1,674,604
2023-01-05 2023-01-03 65.622 22,158 +19,662 0.01% 1,454,052
2023-01-04 2022-12-30 64.721 2,496 -795 0.00% 161,544
2022-12-23 2022-12-21 64.078 3,291 +979 0.00% 210,881
2022-12-22 2022-12-20 64.335 2,312 -22,507 0.00% 148,743
2022-12-21 2022-12-19 64.657 24,819 +21,605 0.01% 1,604,721
2022-12-20 2022-12-16 64.786 3,214 -994 0.00% 208,221
2022-12-16 2022-12-14 64.914 4,208 +1,461 0.00% 273,159
2022-12-15 2022-12-13 66.265 2,747 -49,413 0.00% 182,031
2022-12-14 2022-12-12 66.651 52,160 +48,262 0.03% 3,476,535
2022-12-12 2022-12-08 67.938 3,898 -77 0.00% 264,823
2022-12-08 2022-12-06 67.681 3,975 -156 0.00% 269,031
2022-12-07 2022-12-05 65.493 4,131 -155 0.00% 270,553
2022-12-06 2022-12-02 63.949 4,286 -2,238 0.00% 274,087
2022-12-05 2022-12-01 66.274 6,524 -156 0.00% 432,374
2022-12-02 2022-11-30 65.482 6,680 -13,444 0.00% 437,417
2022-11-25 2022-11-23 63.896 20,124 +2,194 0.01% 1,285,837
2022-11-24 2022-11-22 62.640 17,930 +11,350 0.01% 1,123,140
2022-11-22 2022-11-18 62.112 6,580 -933 0.00% 408,695
2022-11-21 2022-11-17 62.046 7,513 -716 0.00% 466,148
2022-11-18 2022-11-16 61.847 8,229 +681 0.00% 508,942
2022-11-16 2022-11-14 60.658 7,548 +530 0.00% 457,846
2022-11-15 2022-11-11 61.451 7,018 +1,437 0.00% 431,262
2022-11-14 2022-11-10 57.618 5,581 -2,194 0.00% 321,569
2022-11-11 2022-11-09 59.072 7,775 +2,573 0.00% 459,286
2022-11-10 2022-11-08 59.931 5,202 -14,529 0.00% 311,762
2022-11-09 2022-11-07 60.592 19,731 +7,567 0.01% 1,195,539
2022-11-08 2022-11-04 58.874 12,164 -5,811 0.01% 716,142
2022-11-04 2022-11-02 58.279 17,975 +1,513 0.01% 1,047,569
2022-11-02 2022-10-31 55.174 16,462 +15,891 0.01% 908,269
2022-11-01 2022-10-28 56.958 571 -15,059 0.00% 32,523
2022-10-31 2022-10-27 57.486 15,630 +454 0.01% 898,511
2022-10-28 2022-10-26 58.808 15,176 -529 0.01% 892,468
2022-10-26 2022-10-24 56.165 15,705 +3,717 0.01% 882,068
2022-10-25 2022-10-21 57.486 11,988 +11,983 0.01% 689,146
2022-10-24 2022-10-20 58.676 5 -75 0.00% 293
2022-10-21 2022-10-19 58.742 80 -2,611 0.00% 4,699
2022-10-20 2022-10-18 60.394 2,691 +1,589 0.00% 162,519
2022-10-19 2022-10-17 58.279 1,102 +108 0.00% 64,224
2022-10-18 2022-10-14 57.486 994 -1,470 0.00% 57,141
2022-10-17 2022-10-13 57.949 2,464 -1,816 0.00% 142,786
2022-10-14 2022-10-12 57.090 4,280 +938 0.00% 244,345
2022-10-13 2022-10-11 57.090 3,342 +529 0.00% 190,794
2022-10-12 2022-10-10 57.883 2,813 +1,741 0.00% 162,824
2022-10-11 2022-10-07 60.129 1,072 -2,612 0.00% 64,459
2022-10-10 2022-10-06 59.931 3,684 -3,386 0.00% 220,786
2022-10-07 2022-10-05 61.319 7,070 -2,649 0.00% 433,523
2022-10-06 2022-10-03 57.024 9,719 -4,891 0.01% 554,214
2022-10-05 2022-09-30 59.535 14,610 +14,051 0.01% 869,802
2022-10-03 2022-09-29 61.517 559 +454 0.00% 34,388
2022-09-30 2022-09-28 61.781 105 -71 0.00% 6,487
2022-09-29 2022-09-27 64.292 176 -303 0.00% 11,315
2022-09-28 2022-09-26 62.046 479 -1,005 0.00% 29,720
2022-09-27 2022-09-23 63.565 1,484 +1,398 0.00% 94,331
2022-09-26 2022-09-22 65.415 86 -1,366 0.00% 5,626
2022-09-23 2022-09-21 66.869 1,452 +1,452 0.00% 97,094
2022-09-22 2022-09-20 68.191 0 -6,793
2022-09-21 2022-09-19 67.530 6,793 -2,421 0.00% 458,731
2022-09-20 2022-09-16 67.464 9,214 -10,594 0.00% 621,612
2022-09-19 2022-09-15 68.323 19,808 -8,584 0.01% 1,353,338
2022-09-16 2022-09-14 68.455 28,392 +14,755 0.01% 1,943,573
2022-09-15 2022-09-13 70.041 13,637 -1,573 0.01% 955,146
2022-09-14 2022-09-09 69.248 15,210 +3,694 0.01% 1,053,260
2022-09-13 2022-09-08 69.512 11,516 +8,777 0.01% 800,502
2022-09-09 2022-09-07 69.909 2,739 +1,406 0.00% 191,480
2022-09-08 2022-09-06 69.909 1,333 -1,516 0.00% 93,188
2022-09-07 2022-09-05 69.380 2,849 +2,341 0.00% 197,664
2022-09-06 2022-09-02 70.041 508 +428 0.00% 35,581
2022-09-05 2022-09-01 69.578 80 -724 0.00% 5,566
2022-09-02 2022-08-31 70.635 804 -3,026 0.00% 56,791
2022-09-01 2022-08-30 69.182 3,830 +3,754 0.00% 264,966
2022-08-31 2022-08-29 70.371 76 -2,014 0.00% 5,348
2022-08-30 2022-08-26 70.900 2,090 -2,331 0.00% 148,181
2022-08-29 2022-08-25 69.710 4,421 -3,178 0.00% 308,190
2022-08-26 2022-08-24 68.719 7,599 +7,513 0.00% 522,198
2022-08-25 2022-08-23 69.710 86 -699 0.00% 5,995
2022-08-24 2022-08-22 70.041 785 +606 0.00% 54,982
2022-08-23 2022-08-19 71.825 179 -908 0.00% 12,857
2022-08-22 2022-08-18 70.437 1,087 -1,211 0.00% 76,565
2022-08-19 2022-08-17 70.041 2,298 -2,573 0.00% 160,954
2022-08-18 2022-08-16 69.050 4,871 -1,971 0.00% 336,341
2022-08-17 2022-08-15 68.851 6,842 +3,422 0.00% 471,081
2022-08-16 2022-08-12 69.380 3,420 -2,180 0.00% 237,280
2022-08-15 2022-08-11 68.851 5,600 -7,072 0.00% 385,568
2022-08-12 2022-08-10 68.125 12,672 +6,450 0.01% 863,275
2022-08-11 2022-08-09 68.785 6,222 +2,984 0.00% 427,982
2022-08-10 2022-08-08 68.521 3,238 -3,594 0.00% 221,871
2022-08-09 2022-08-05 70.041 6,832 +3,582 0.00% 478,519
2022-08-08 2022-08-04 68.125 3,250 -11,981 0.00% 221,405
2022-08-05 2022-08-03 67.530 15,231 +15,134 0.01% 1,028,548
2022-08-04 2022-08-02 67.992 97 +7 0.00% 6,595
2022-08-03 2022-08-01 69.380 90 -13,136 0.00% 6,244
2022-08-02 2022-07-29 70.768 13,226 +3,187 0.01% 935,973
2022-08-01 2022-07-28 71.230 10,039 +5,902 0.01% 715,080
2022-07-29 2022-07-27 71.098 4,137 +1,665 0.00% 294,132
2022-07-28 2022-07-26 72.684 2,472 -76 0.00% 179,674
2022-07-27 2022-07-25 72.816 2,548 +2,548 0.00% 185,535
2022-07-26 2022-07-22 73.741 0 -327
2022-07-25 2022-07-21 73.675 327 +303 0.00% 24,092
2022-07-22 2022-07-20 72.287 24 -178 0.00% 1,735
2022-07-21 2022-07-19 72.023 202 -9,913 0.00% 14,549
2022-07-20 2022-07-18 73.146 10,115 +9,005 0.01% 739,876
2022-07-19 2022-07-15 73.873 1,110 -11,635 0.00% 81,999
2022-07-18 2022-07-14 86.538 12,745 +3,184 0.01% 1,102,931
2022-07-15 2022-07-13 85.831 9,561 -2,062 0.01% 820,633
2022-07-14 2022-07-12 86.185 11,623 +637 0.01% 1,001,726
2022-07-13 2022-07-11 87.316 10,986 +6,082 0.01% 959,254
2022-07-12 2022-07-08 87.033 4,904 -5,559 0.00% 426,811
2022-07-11 2022-07-07 85.407 10,463 +5,233 0.01% 893,615
2022-07-08 2022-07-06 85.902 5,230 -2,616 0.00% 449,268
2022-07-07 2022-07-05 85.619 7,846 +3,465 0.00% 671,768
2022-07-06 2022-07-04 86.680 4,381 -382 0.00% 379,744
2022-07-05 2022-06-30 87.245 4,763 +1,414 0.00% 415,550
2022-07-04 2022-06-29 87.528 3,349 +920 0.00% 293,132
2022-06-30 2022-06-28 88.164 2,429 -425 0.00% 214,152
2022-06-29 2022-06-27 87.528 2,854 -19,094 0.00% 249,805
2022-06-28 2022-06-24 86.256 21,948 +2,243 0.01% 1,893,137
2022-06-27 2022-06-23 84.347 19,705 +4,102 0.01% 1,662,050
2022-06-24 2022-06-22 83.852 15,603 -1,627 0.01% 1,308,338
2022-06-23 2022-06-21 84.417 17,230 +1,223 0.01% 1,454,510
2022-06-22 2022-06-20 84.205 16,007 -2,900 0.01% 1,347,873
2022-06-21 2022-06-17 83.498 18,907 -22,260 0.01% 1,578,700
2022-06-20 2022-06-16 84.276 41,167 +2,014 0.02% 3,469,386
2022-06-17 2022-06-15 84.205 39,153 +7,887 0.02% 3,296,886
2022-06-16 2022-06-14 84.700 31,266 +5,700 0.02% 2,648,234
2022-06-15 2022-06-13 84.488 25,566 +4,880 0.01% 2,160,020
2022-06-14 2022-06-10 86.750 20,686 +5,403 0.01% 1,794,520
2022-06-13 2022-06-09 86.963 15,283 -15,842 0.01% 1,329,049
2022-06-10 2022-06-08 85.549 31,125 +2,476 0.02% 2,662,698
2022-06-09 2022-06-07 84.771 28,649 +10,325 0.02% 2,428,599
2022-06-08 2022-06-06 84.842 18,324 -736 0.01% 1,554,636
2022-06-07 2022-06-02 84.842 19,060 -4,950 0.01% 1,617,079
2022-06-06 2022-06-01 84.417 24,010 +3,253 0.01% 2,026,859
2022-06-02 2022-05-31 82.933 20,757 -14,498 0.01% 1,721,432
2022-06-01 2022-05-30 82.155 35,255 -636 0.02% 2,896,370
2022-05-31 2022-05-27 80.458 35,891 +2,263 0.02% 2,887,719
2022-05-30 2022-05-26 79.680 33,628 +5,233 0.02% 2,679,490
2022-05-27 2022-05-25 80.034 28,395 +9,972 0.02% 2,272,561
2022-05-26 2022-05-24 79.044 18,423 -5,092 0.01% 1,456,228
2022-05-25 2022-05-23 79.398 23,515 +2,829 0.01% 1,867,033
2022-05-24 2022-05-20 77.771 20,686 -8,221 0.01% 1,608,779
2022-05-23 2022-05-19 75.721 28,907 -13,154 0.02% 2,188,868
2022-05-20 2022-05-18 77.276 42,061 -8,927 0.02% 3,250,326
2022-05-19 2022-05-17 78.691 50,988 +22,889 0.03% 4,012,271
2022-05-18 2022-05-16 77.064 28,099 +3,227 0.02% 2,165,432
2022-05-17 2022-05-13 78.337 24,872 +2,391 0.01% 1,948,398
2022-05-16 2022-05-12 75.792 22,481 -142 0.01% 1,703,874
2022-05-13 2022-05-11 76.711 22,623 +213 0.01% 1,735,430
2022-05-12 2022-05-10 76.640 22,410 -14,386 0.01% 1,717,506
2022-05-11 2022-05-06 78.761 36,796 -1,675 0.02% 2,898,097
2022-05-10 2022-05-05 79.185 38,471 +6,223 0.02% 3,046,342
2022-05-06 2022-05-04 79.327 32,248 +8,840 0.02% 2,558,131
2022-05-05 2022-05-03 79.963 23,408 +9,689 0.01% 1,871,777
2022-05-04 2022-04-29 78.832 13,719 -16,421 0.01% 1,081,495
2022-05-03 2022-04-28 78.478 30,140 +5,233 0.02% 2,365,339
2022-04-29 2022-04-27 77.842 24,907 -3,041 0.01% 1,938,813
2022-04-28 2022-04-26 77.489 27,948 -3,112 0.02% 2,165,651
2022-04-27 2022-04-25 77.842 31,060 -9,052 0.02% 2,417,775
2022-04-26 2022-04-22 78.478 40,112 -2,079 0.02% 3,147,926
2022-04-25 2022-04-21 77.559 42,191 +8,062 0.02% 3,272,304
2022-04-22 2022-04-20 78.054 34,129 +7,153 0.02% 2,663,911
2022-04-21 2022-04-19 77.771 26,976 +9,070 0.02% 2,097,961
2022-04-20 2022-04-14 79.327 17,906 -7,598 0.01% 1,420,426
2022-04-19 2022-04-13 78.125 25,504 +8,689 0.01% 1,992,497
2022-04-14 2022-04-12 79.680 16,815 -2,960 0.01% 1,339,825
2022-04-13 2022-04-11 79.468 19,775 +1,131 0.01% 1,571,484
2022-04-12 2022-04-08 81.024 18,644 -2,458 0.01% 1,510,605
2022-04-11 2022-04-07 80.670 21,102 +6,930 0.01% 1,702,301
2022-04-08 2022-04-06 82.367 14,172 +850 0.01% 1,167,305
2022-04-07 2022-04-04 82.438 13,322 -30,623 0.01% 1,098,235
2022-04-06 2022-04-01 81.306 43,945 -5,728 0.02% 3,573,012
2022-04-04 2022-03-31 80.599 49,673 +955 0.03% 4,003,616
2022-04-01 2022-03-30 81.589 48,718 +18,281 0.03% 3,974,865
2022-03-31 2022-03-29 80.175 30,437 +6,577 0.02% 2,440,293
2022-03-30 2022-03-28 81.094 23,860 +4,172 0.01% 1,934,911
2022-03-29 2022-03-25 80.105 19,688 +3,705 0.01% 1,577,098
2022-03-28 2022-03-24 79.892 15,983 -1,909 0.01% 1,276,921
2022-03-25 2022-03-23 80.387 17,892 -3,410 0.01% 1,438,290
2022-03-24 2022-03-22 78.620 21,302 -29,224 0.01% 1,674,759
2022-03-23 2022-03-21 76.923 50,526 -707 0.03% 3,886,610
2022-03-22 2022-03-18 78.903 51,233 -4,088 0.03% 4,042,417
2022-03-21 2022-03-17 77.559 55,321 +14,047 0.03% 4,290,657
2022-03-18 2022-03-16 73.954 41,274 -27 0.02% 3,052,358
2022-03-17 2022-03-15 72.327 41,301 -9,547 0.02% 2,987,193
2022-03-16 2022-03-14 76.357 50,848 +637 0.03% 3,882,619
2022-03-15 2022-03-11 74.661 50,211 -1,811 0.03% 3,748,780
2022-03-14 2022-03-10 76.852 52,022 +467 0.03% 3,998,009
2022-03-11 2022-03-09 73.812 51,555 -50,878 0.03% 3,805,384
2022-03-10 2022-03-08 74.378 102,433 -21,570 0.06% 7,618,734
2022-03-09 2022-03-07 77.489 124,003 +34,158 0.07% 9,608,817
2022-03-08 2022-03-04 79.892 89,845 +5,233 0.05% 7,177,935
2022-03-07 2022-03-03 84.064 84,612 +5,092 0.05% 7,112,806
2022-03-04 2022-03-02 83.215 79,520 +3,607 0.04% 6,617,287
2022-03-03 2022-03-01 88.377 75,913 +13,225 0.04% 6,708,931
2022-03-02 2022-02-28 90.851 62,688 +8,981 0.04% 5,695,275
2022-03-01 2022-02-25 89.578 53,707 +6,395 0.03% 4,810,992
2022-02-28 2022-02-24 89.508 47,312 +1,784 0.03% 4,234,793
2022-02-25 2022-02-23 89.861 45,528 -9,223 0.03% 4,091,205
2022-02-24 2022-02-22 89.932 54,751 -401 0.03% 4,923,867
2022-02-23 2022-02-21 91.700 55,152 +1,497 0.03% 5,057,413
2022-02-22 2022-02-18 90.851 53,655 -10,032 0.03% 4,874,617
2022-02-21 2022-02-17 89.649 63,687 -7,834 0.04% 5,709,488
2022-02-18 2022-02-16 88.377 71,521 +6,507 0.04% 6,320,781
2022-02-17 2022-02-15 87.457 65,014 -44,978 0.04% 5,685,959
2022-02-16 2022-02-14 88.377 109,992 +49,690 0.06% 9,720,716
2022-02-15 2022-02-11 91.275 60,302 +11,429 0.03% 5,504,085
2022-02-14 2022-02-10 90.427 48,873 +3,678 0.03% 4,419,434
2022-02-11 2022-02-09 91.629 45,195 +636 0.03% 4,141,165
2022-02-10 2022-02-08 90.427 44,559 -42,441 0.02% 4,029,333
2022-02-09 2022-02-07 91.558 87,000 +64,587 0.05% 7,965,557
2022-02-08 2022-02-04 90.993 22,413 +3,324 0.01% 2,039,415
2022-02-07 2022-01-31 87.033 19,089 -13,015 0.01% 1,661,378
2022-02-04 2022-01-27 86.538 32,104 +3,960 0.02% 2,778,227
2022-01-28 2022-01-26 88.164 28,144 +2,900 0.02% 2,481,301
2022-01-27 2022-01-25 87.457 25,244 -526 0.01% 2,207,776
2022-01-26 2022-01-24 87.316 25,770 -37,836 0.01% 2,250,135
2022-01-25 2022-01-21 87.952 63,606 +637 0.04% 5,594,298
2022-01-24 2022-01-20 86.750 62,969 +3,536 0.04% 5,462,589
2022-01-21 2022-01-19 87.528 59,433 +353 0.03% 5,202,061
2022-01-20 2022-01-18 86.821 59,080 +1,344 0.03% 5,129,393
2022-01-19 2022-01-17 87.811 57,736 -2,899 0.03% 5,069,854
2022-01-18 2022-01-14 87.740 60,635 +3,748 0.03% 5,320,131
2022-01-17 2022-01-13 87.104 56,887 +2,362 0.03% 4,955,083
2022-01-14 2022-01-12 86.397 54,525 -937 0.03% 4,710,793
2022-01-13 2022-01-11 87.033 55,462 -13,844 0.03% 4,827,038
2022-01-12 2022-01-10 86.326 69,306 +8,133 0.04% 5,982,926
2022-01-11 2022-01-07 86.326 61,173 +2,970 0.03% 5,280,835
2022-01-10 2022-01-06 89.154 58,203 +1,273 0.03% 5,189,047
2022-01-07 2022-01-05 88.023 56,930 -2,404 0.03% 5,011,153
2022-01-06 2022-01-04 88.518 59,334 -2,314 0.03% 5,252,126
2022-01-05 2022-01-03 87.175 61,648 +636 0.03% 5,374,143
2022-01-04 2021-12-31 86.326 61,012 -9,900 0.03% 5,266,936
2022-01-03 2021-12-29 86.185 70,912 -12,801 0.04% 6,111,539
2021-12-30 2021-12-28 85.478 83,713 -1,923 0.05% 7,155,605
2021-12-29 2021-12-24 84.205 85,636 -6,577 0.05% 7,210,997
2021-12-28 2021-12-22 83.427 92,213 +4,101 0.05% 7,693,099
2021-12-23 2021-12-21 82.296 88,112 -21,342 0.05% 7,251,289
2021-12-22 2021-12-20 80.034 109,454 -12,730 0.06% 8,760,022
2021-12-21 2021-12-17 81.731 122,184 +8,062 0.07% 9,986,179
2021-12-20 2021-12-16 81.306 114,122 +11,697 0.06% 9,278,855
2021-12-17 2021-12-15 83.286 102,425 -8,373 0.06% 8,530,577
2021-12-16 2021-12-14 83.852 110,798 -13,256 0.06% 9,290,600
2021-12-15 2021-12-13 84.842 124,054 -8,840 0.07% 10,524,929
2021-12-14 2021-12-10 85.195 132,894 -640 0.07% 11,321,907
2021-12-13 2021-12-09 85.336 133,534 -4,456 0.07% 11,395,314
2021-12-10 2021-12-08 86.256 137,990 -35,643 0.08% 11,902,402
2021-12-09 2021-12-07 86.326 173,633 -385,849 0.10% 14,989,084
2021-12-08 2021-12-06 85.761 559,482 -5,940 0.31% 47,981,528
2021-12-07 2021-12-03 92.482 565,422 -18,458 0.32% 52,291,611
2021-12-06 2021-12-02 92.699 583,880 +11,946 0.33% 54,125,112
2021-12-03 2021-12-01 93.565 571,934 -23,062 0.33% 53,513,223
2021-12-02 2021-11-30 93.060 594,996 +470,351 0.34% 55,370,335
2021-12-01 2021-11-29 92.988 124,645 +11,497 0.07% 11,590,466
2021-11-30 2021-11-26 92.627 113,148 +4,986 0.06% 10,480,542
2021-11-29 2021-11-25 93.782 108,162 -485 0.06% 10,143,645
2021-11-26 2021-11-24 93.493 108,647 -1,454 0.06% 10,157,754
2021-11-25 2021-11-23 93.999 110,101 -2,078 0.06% 10,349,335
2021-11-24 2021-11-22 92.988 112,179 -3,809 0.06% 10,431,280
2021-11-23 2021-11-19 92.482 115,988 -900 0.07% 10,726,854
2021-11-22 2021-11-18 93.565 116,888 -1,662 0.07% 10,936,670
2021-11-19 2021-11-17 92.843 118,550 +9,211 0.07% 11,006,588
2021-11-18 2021-11-16 94.648 109,339 -13,228 0.06% 10,348,752
2021-11-17 2021-11-15 92.699 122,567 -6,782 0.07% 11,361,843
2021-11-16 2021-11-12 92.699 129,349 -13,574 0.07% 11,990,527
2021-11-15 2021-11-11 91.255 142,923 -3,324 0.08% 13,042,456
2021-11-12 2021-11-10 89.811 146,247 -8,727 0.08% 13,134,621
2021-11-11 2021-11-09 88.439 154,974 +6,026 0.09% 13,705,823
2021-11-10 2021-11-08 88.295 148,948 -2,840 0.09% 13,151,380
2021-11-09 2021-11-05 88.079 151,788 -13,782 0.09% 13,369,263
2021-11-08 2021-11-04 87.212 165,570 +2,355 0.09% 14,439,720
2021-11-05 2021-11-03 87.140 163,215 +26,664 0.09% 14,222,552
2021-11-04 2021-11-02 86.923 136,551 -11,039 0.08% 11,869,476
2021-11-03 2021-11-01 88.151 147,590 -3,739 0.08% 13,010,164
2021-11-02 2021-10-29 86.418 151,329 -34,836 0.09% 13,077,553
2021-11-01 2021-10-28 86.201 186,165 +22,647 0.11% 16,047,691
2021-10-29 2021-10-27 87.501 163,518 +12,604 0.09% 14,307,982
2021-10-28 2021-10-26 88.079 150,914 +32,854 0.09% 13,292,282
2021-10-27 2021-10-25 88.006 118,060 -21,816 0.07% 10,390,027
2021-10-26 2021-10-22 87.501 139,876 +1,791 0.08% 12,239,284
2021-10-25 2021-10-21 86.274 138,085 -4,917 0.08% 11,913,095
2021-10-22 2021-10-20 86.201 143,002 -277 0.08% 12,326,978
2021-10-21 2021-10-19 86.923 143,279 +8,172 0.08% 12,454,297
2021-10-20 2021-10-18 85.768 135,107 +14,208 0.08% 11,587,893
2021-10-19 2021-10-15 86.346 120,899 +670 0.07% 10,439,124
2021-10-18 2021-10-12 85.552 120,229 -23,201 0.07% 10,285,793
2021-10-15 2021-10-11 84.685 143,430 +16,483 0.08% 12,146,417
2021-10-12 2021-10-08 85.624 126,947 +12,286 0.07% 10,869,694
2021-10-11 2021-10-07 84.830 114,661 +7,965 0.07% 9,726,661
2021-10-08 2021-10-06 85.263 106,696 +4,900 0.06% 9,097,210
2021-10-07 2021-10-05 87.429 101,796 -11,688 0.06% 8,899,898
2021-10-06 2021-10-04 84.397 113,484 -31,677 0.06% 9,577,658
2021-10-05 2021-09-30 82.158 145,161 +33,104 0.08% 11,926,209
2021-10-04 2021-09-29 85.263 112,057 +10,181 0.06% 9,554,304
2021-09-30 2021-09-28 86.779 101,876 -4,225 0.06% 8,840,698
2021-09-29 2021-09-27 86.635 106,101 +2,424 0.06% 9,192,019
2021-09-28 2021-09-24 86.635 103,677 -1,593 0.06% 8,982,017
2021-09-27 2021-09-23 87.934 105,270 -4,224 0.06% 9,256,826
2021-09-24 2021-09-21 93.565 109,494 -3,048 0.06% 10,244,848
2021-09-23 2021-09-20 95.659 112,542 -55,543 0.06% 10,765,661
2021-09-21 2021-09-17 103.962 168,085 +4,777 0.10% 17,474,374
2021-09-20 2021-09-16 104.828 163,308 -6,095 0.09% 17,119,231
2021-09-17 2021-09-15 111.253 169,403 +12,397 0.10% 18,846,640
2021-09-16 2021-09-14 109.665 157,006 +831 0.09% 17,218,060
2021-09-15 2021-09-13 110.170 156,175 -8,934 0.09% 17,205,854
2021-09-14 2021-09-10 108.726 165,109 -1,593 0.09% 17,951,713
2021-09-13 2021-09-09 107.932 166,702 -16,483 0.10% 17,992,528
2021-09-10 2021-09-08 107.571 183,185 +446 0.10% 19,705,450
2021-09-09 2021-09-07 106.849 182,739 +4,433 0.10% 19,525,544
2021-09-08 2021-09-06 107.571 178,306 +2,839 0.10% 19,180,610
2021-09-07 2021-09-03 106.994 175,467 +11,428 0.10% 18,773,872
2021-09-06 2021-09-02 108.221 164,039 +4,501 0.09% 17,752,476
2021-09-03 2021-09-01 109.232 159,538 -2,631 0.09% 17,426,624
2021-09-02 2021-08-31 109.087 162,169 -1,940 0.09% 17,690,597
2021-09-01 2021-08-30 109.015 164,109 +2,563 0.09% 17,890,379
2021-08-31 2021-08-27 109.593 161,546 -6,856 0.09% 17,704,276
2021-08-30 2021-08-26 107.355 168,402 +9,349 0.10% 18,078,750
2021-08-27 2021-08-25 109.376 159,053 +2,770 0.09% 17,396,612
2021-08-26 2021-08-24 107.716 156,283 +3,463 0.09% 16,834,133
2021-08-25 2021-08-23 106.705 152,820 +9,696 0.09% 16,306,653
2021-08-24 2021-08-20 105.044 143,124 +2,590 0.08% 15,034,384
2021-08-23 2021-08-19 106.777 140,534 -21,151 0.08% 15,005,821
2021-08-20 2021-08-18 106.994 161,685 +485 0.09% 17,299,284
2021-08-19 2021-08-17 106.849 161,200 +15,237 0.09% 17,224,116
2021-08-18 2021-08-16 108.004 145,963 -2,042 0.08% 15,764,658
2021-08-17 2021-08-13 108.799 148,005 -1,077 0.08% 16,102,742
2021-08-16 2021-08-12 109.809 149,082 +1,285 0.09% 16,370,601
2021-08-13 2021-08-11 110.315 147,797 -5,887 0.08% 16,304,187
2021-08-12 2021-08-10 110.098 153,684 -9,765 0.09% 16,920,324
2021-08-11 2021-08-09 109.882 163,449 -9,142 0.09% 17,960,032
2021-08-10 2021-08-06 111.686 172,591 +5,679 0.10% 19,276,077
2021-08-09 2021-08-05 110.748 166,912 +5,056 0.10% 18,485,156
2021-08-06 2021-08-04 112.047 161,856 +138 0.09% 18,135,549
2021-08-05 2021-08-03 112.986 161,718 +2,286 0.09% 18,271,866
2021-08-04 2021-08-02 113.275 159,432 +6,995 0.09% 18,059,621
2021-08-03 2021-07-30 111.181 152,437 +13,228 0.09% 16,948,111
2021-08-02 2021-07-29 111.181 139,209 -70 0.08% 15,477,408
2021-07-30 2021-07-28 110.098 139,279 -6,094 0.08% 15,334,361
2021-07-29 2021-07-27 106.994 145,373 +3,282 0.08% 15,554,002
2021-07-28 2021-07-26 110.098 142,091 -19,530 0.08% 15,643,957
2021-07-27 2021-07-23 110.531 161,621 +9,627 0.09% 17,864,183
2021-07-26 2021-07-22 111.903 151,994 +8,546 0.09% 17,008,591
2021-07-23 2021-07-21 110.098 143,448 -24,380 0.08% 15,793,360
2021-07-22 2021-07-20 105.911 167,828 -101,392 0.10% 17,774,800
2021-07-21 2021-07-19 107.788 269,220 -610,564 0.15% 29,018,657
2021-07-20 2021-07-16 108.799 879,784 -18,630 0.50% 95,719,297
2021-07-19 2021-07-15 110.315 898,414 -65,516 0.51% 99,108,306
2021-07-16 2021-07-14 128.402 963,930 -485 0.55% 123,770,904
2021-07-15 2021-07-13 129.411 964,415 +125,182 0.55% 124,805,887
2021-07-14 2021-07-12 126.152 839,233 +21,525 0.52% 105,871,280
2021-07-13 2021-07-09 125.221 817,708 -11,342 0.50% 102,394,551
2021-07-12 2021-07-08 123.204 829,050 -6,509 0.51% 102,142,455
2021-07-09 2021-07-07 125.997 835,559 +2,836 0.51% 105,278,143
2021-07-08 2021-07-06 124.446 832,723 +693,563 0.51% 103,628,686
2021-07-07 2021-07-05 124.290 139,160 +19,933 0.09% 17,296,252
2021-07-06 2021-07-02 124.989 119,227 -5,607 0.07% 14,902,023
2021-07-05 2021-06-30 126.851 124,834 +1,675 0.08% 15,835,279
2021-07-02 2021-06-29 123.515 123,159 +1,612 0.08% 15,211,929
2021-06-30 2021-06-28 123.437 121,547 +1,546 0.07% 15,003,393
2021-06-29 2021-06-25 123.515 120,001 -30,160 0.07% 14,821,870
2021-06-28 2021-06-24 123.670 150,161 +26,100 0.09% 18,570,369
2021-06-25 2021-06-23 123.359 124,061 -2,642 0.08% 15,304,089
2021-06-24 2021-06-22 123.359 126,703 +24,363 0.08% 15,630,004
2021-06-23 2021-06-21 122.894 102,340 -12,051 0.06% 12,576,959
2021-06-22 2021-06-18 124.601 114,391 -18,303 0.07% 14,253,203
2021-06-21 2021-06-17 128.092 132,694 +13,534 0.08% 16,997,045
2021-06-18 2021-06-16 122.584 119,160 +1,095 0.07% 14,607,055
2021-06-17 2021-06-15 125.066 118,065 +3,351 0.07% 14,765,946
2021-06-16 2021-06-11 122.661 114,714 +12,310 0.07% 14,070,948
2021-06-15 2021-06-10 122.351 102,404 -24,361 0.06% 12,529,210
2021-06-11 2021-06-09 121.653 126,765 +3,609 0.08% 15,421,282
2021-06-10 2021-06-08 120.566 123,156 +11,600 0.08% 14,848,468
2021-06-09 2021-06-07 121.963 111,556 -1,418 0.07% 13,605,689
2021-06-08 2021-06-04 121.497 112,974 +11,987 0.07% 13,726,042
2021-06-07 2021-06-03 121.808 100,987 -17,464 0.06% 12,300,994
2021-06-04 2021-06-02 122.506 118,451 +15,789 0.07% 14,510,953
2021-06-03 2021-06-01 125.532 102,662 -24,039 0.06% 12,887,341
2021-06-02 2021-05-31 124.368 126,701 +28,034 0.08% 15,757,548
2021-06-01 2021-05-28 124.368 98,667 -30,031 0.06% 12,271,016
2021-05-31 2021-05-27 125.221 128,698 +23,136 0.08% 16,115,745
2021-05-28 2021-05-26 125.454 105,562 -20,816 0.06% 13,243,193
2021-05-27 2021-05-25 125.997 126,378 +22,685 0.08% 15,923,281
2021-05-26 2021-05-24 125.299 103,693 +15,016 0.06% 12,992,629
2021-05-25 2021-05-21 126.773 88,677 -4,898 0.05% 11,241,858
2021-05-24 2021-05-20 121.575 93,575 +5,542 0.06% 11,376,375
2021-05-21 2021-05-18 107.067 88,033 +5,478 0.05% 9,425,397
2021-05-20 2021-05-17 105.903 82,555 -4,318 0.05% 8,742,811
2021-05-18 2021-05-14 104.506 86,873 +2,965 0.05% 9,078,780
2021-05-17 2021-05-13 105.282 83,908 -4,125 0.05% 8,834,018
2021-05-14 2021-05-12 105.593 88,033 +1,804 0.05% 9,295,627
2021-05-13 2021-05-11 106.446 86,229 +838 0.05% 9,178,729
2021-05-12 2021-05-10 109.394 85,391 +5,607 0.05% 9,341,278
2021-05-11 2021-05-07 107.532 79,784 -1,160 0.05% 8,579,344
2021-05-10 2021-05-06 104.739 80,944 -64 0.05% 8,478,002
2021-05-07 2021-05-05 104.894 81,008 -4,254 0.05% 8,497,275
2021-05-06 2021-05-04 108.230 85,262 +451 0.05% 9,227,941
2021-05-05 2021-05-03 110.092 84,811 -5,201 0.05% 9,337,049
2021-05-04 2021-04-30 110.558 90,012 -8,764 0.06% 9,951,541
2021-05-03 2021-04-29 112.963 98,776 -6,509 0.06% 11,158,039
2021-04-30 2021-04-28 112.187 105,285 -100,471 0.06% 11,811,631
2021-04-29 2021-04-27 110.325 205,756 -3,803 0.13% 22,700,069
2021-04-28 2021-04-26 112.885 209,559 +8,121 0.13% 23,656,167
2021-04-27 2021-04-23 110.480 201,438 +14,887 0.12% 22,254,942
2021-04-26 2021-04-22 111.489 186,551 +22,105 0.11% 20,798,376
2021-04-23 2021-04-21 110.170 164,446 +3,029 0.10% 18,117,018
2021-04-22 2021-04-20 112.730 161,417 +4,318 0.10% 18,196,588
2021-04-21 2021-04-19 113.273 157,099 +24,747 0.10% 17,795,137
2021-04-20 2021-04-16 111.722 132,352 +21,931 0.08% 14,786,591
2021-04-19 2021-04-15 110.248 110,421 +19,721 0.07% 12,173,650
2021-04-16 2021-04-14 111.722 90,700 +9,924 0.06% 10,133,159
2021-04-15 2021-04-13 110.558 80,776 +5,478 0.05% 8,930,428
2021-04-14 2021-04-12 112.730 75,298 +45 0.05% 8,488,367
2021-04-13 2021-04-09 111.877 75,253 -5,414 0.05% 8,419,071
2021-04-12 2021-04-08 111.722 80,667 +2,011 0.05% 9,012,255
2021-04-09 2021-04-07 109.549 78,656 +2,823 0.05% 8,616,713
2021-04-08 2021-04-01 109.860 75,833 -1,289 0.05% 8,330,989
2021-04-07 2021-03-31 108.618 77,122 +3,415 0.05% 8,376,863
2021-04-01 2021-03-30 109.937 73,707 +7,347 0.05% 8,103,146
2021-03-31 2021-03-29 108.153 66,360 -6,960 0.04% 7,177,021
2021-03-30 2021-03-26 108.618 73,320 -1,418 0.05% 7,963,896
2021-03-29 2021-03-25 105.748 74,738 -7,044 0.05% 7,903,371
2021-03-26 2021-03-24 105.825 81,782 -12,953 0.05% 8,654,603
2021-03-25 2021-03-23 105.670 94,735 +9,515 0.06% 10,010,658
2021-03-24 2021-03-22 108.618 85,220 -1,096 0.05% 9,256,454
2021-03-23 2021-03-19 110.946 86,316 +11,799 0.05% 9,576,403
2021-03-22 2021-03-18 109.937 74,517 -16,914 0.05% 8,192,195
2021-03-19 2021-03-17 109.549 91,431 +3,669 0.06% 10,016,206
2021-03-18 2021-03-16 105.282 87,762 +20,300 0.05% 9,239,776
2021-03-17 2021-03-15 107.455 67,462 -7,089 0.04% 7,249,099
2021-03-16 2021-03-12 109.860 74,551 +7,282 0.05% 8,190,149
2021-03-15 2021-03-11 112.187 67,269 +1,792 0.04% 7,546,722
2021-03-12 2021-03-10 109.860 65,477 +1,031 0.04% 7,193,282
2021-03-11 2021-03-09 107.687 64,446 -678 0.04% 6,940,016
2021-03-10 2021-03-08 108.153 65,124 -19,643 0.04% 7,043,344
2021-03-09 2021-03-05 107.067 84,767 +14,770 0.05% 9,075,717
2021-03-08 2021-03-04 102.412 69,997 -9,860 0.04% 7,168,502
2021-03-05 2021-03-03 100.627 79,857 -7,927 0.05% 8,035,780
2021-03-04 2021-03-02 99.463 87,784 -12,257 0.05% 8,731,291
2021-03-03 2021-03-01 99.463 100,041 +9,680 0.06% 9,950,413
2021-03-02 2021-02-26 100.937 90,361 +21,008 0.06% 9,120,810
2021-03-01 2021-02-25 100.782 69,353 -12,631 0.04% 6,989,554
2021-02-26 2021-02-24 97.291 81,984 -22,041 0.05% 7,976,304
2021-02-25 2021-02-23 99.075 104,025 +19,012 0.06% 10,306,322
2021-02-24 2021-02-22 101.481 85,013 -6,509 0.05% 8,627,166
2021-02-23 2021-02-19 103.498 91,522 +3,480 0.06% 9,472,321
2021-02-22 2021-02-18 102.489 88,042 -35,703 0.05% 9,023,350
2021-02-19 2021-02-17 102.179 123,745 +9,796 0.08% 12,644,117
2021-02-18 2021-02-16 102.644 113,949 +14,178 0.07% 11,696,217
2021-02-17 2021-02-11 102.334 99,771 +709 0.06% 10,209,963
2021-02-16 2021-02-09 101.481 99,062 -47,819 0.06% 10,052,866
2021-02-10 2021-02-08 104.041 146,881 +46,143 0.09% 15,281,622
2021-02-09 2021-02-05 103.032 100,738 +5,414 0.06% 10,379,262
2021-02-08 2021-02-04 100.937 95,324 -14,436 0.06% 9,621,762
2021-02-05 2021-02-03 101.636 109,760 -32,739 0.07% 11,155,537
2021-02-04 2021-02-02 104.584 142,499 +13,018 0.09% 14,903,106
2021-02-03 2021-02-01 100.705 129,481 +23,523 0.08% 13,039,346
2021-02-02 2021-01-29 96.360 105,958 +1,924 0.07% 10,210,110
2021-02-01 2021-01-28 97.912 104,034 -16,498 0.06% 10,186,142
2021-01-29 2021-01-27 99.696 120,532 -9,989 0.07% 12,016,571
2021-01-28 2021-01-26 96.981 130,521 +709 0.08% 12,658,011
2021-01-27 2021-01-25 95.584 129,812 -3,609 0.08% 12,407,967
2021-01-26 2021-01-22 94.653 133,421 -14,178 0.08% 12,628,713
2021-01-25 2021-01-21 95.507 147,599 -65,155 0.09% 14,096,670
2021-01-22 2021-01-20 95.584 212,754 +9,796 0.13% 20,335,905
2021-01-21 2021-01-19 95.041 202,958 +20,236 0.12% 19,289,338
2021-01-20 2021-01-18 96.593 182,722 +5,993 0.11% 17,649,616
2021-01-19 2021-01-15 94.653 176,729 +17,401 0.11% 16,727,950
2021-01-18 2021-01-14 95.584 159,328 +14,178 0.10% 15,229,228
2021-01-15 2021-01-13 98.144 145,150 +16,949 0.09% 14,245,662
2021-01-14 2021-01-12 97.291 128,201 -4,090 0.08% 12,472,802
2021-01-13 2021-01-11 99.075 132,291 -4,794 0.08% 13,106,788
2021-01-12 2021-01-08 96.515 137,085 +6,315 0.08% 13,230,778
2021-01-11 2021-01-07 95.584 130,770 +1,354 0.08% 12,499,536
2021-01-08 2021-01-06 94.498 129,416 -10,183 0.08% 12,229,546
2021-01-07 2021-01-05 95.507 139,599 -193 0.09% 13,332,618
2021-01-06 2021-01-04 94.963 139,792 +9,990 0.09% 13,275,131
2021-01-05 2020-12-31 93.334 129,802 +28,291 0.08% 12,114,963
2021-01-04 2020-12-29 93.489 101,511 +3,352 0.06% 9,490,197
2020-12-30 2020-12-28 96.360 98,159 +2,964 0.06% 9,458,598
2020-12-29 2020-12-24 95.119 95,195 +5,285 0.06% 9,054,817
2020-12-28 2020-12-22 95.351 89,910 -55,295 0.06% 8,573,042
2020-12-23 2020-12-21 96.515 145,205 -13,533 0.09% 14,014,481
2020-12-22 2020-12-18 92.170 158,738 +35,122 0.10% 14,630,946
2020-12-21 2020-12-17 92.248 123,616 -11,471 0.08% 11,403,328
2020-12-18 2020-12-16 91.395 135,087 +387 0.08% 12,346,217
2020-12-17 2020-12-15 90.851 134,700 -11,149 0.08% 12,237,693
2020-12-16 2020-12-14 91.084 145,849 +38,989 0.09% 13,284,543
2020-12-15 2020-12-11 92.015 106,860 +4,060 0.07% 9,832,748
2020-12-14 2020-12-10 91.162 102,800 +24,039 0.06% 9,371,434
2020-12-11 2020-12-09 93.800 78,761 -8,701 0.05% 7,387,757
2020-12-10 2020-12-08 91.782 87,462 +5,993 0.05% 8,027,480
2020-12-09 2020-12-07 90.929 81,469 -62,383 0.05% 7,407,899
2020-12-08 2020-12-04 91.550 143,852 +2,771 0.09% 13,169,612
2020-12-07 2020-12-03 92.170 141,081 -373,574 0.09% 13,003,493
2020-12-04 2020-12-02 92.558 514,655 +1,353 0.32% 47,635,608
2020-12-03 2020-12-01 92.326 513,302 -16,674 0.32% 47,390,903
2020-12-02 2020-11-30 94.727 529,976 +384,227 0.33% 50,202,968
2020-12-01 2020-11-27 97.107 145,749 +58,803 0.09% 14,153,240
2020-11-30 2020-11-26 97.424 86,946 +2,370 0.05% 8,470,652
2020-11-27 2020-11-25 100.598 84,576 -68,292 0.05% 8,508,152
2020-11-26 2020-11-24 100.836 152,868 -50,444 0.10% 15,414,555
2020-11-25 2020-11-23 95.044 203,312 +24,894 0.13% 19,323,629
2020-11-24 2020-11-20 96.234 178,418 +77,456 0.11% 17,169,922
2020-11-23 2020-11-19 95.044 100,962 +34,192 0.06% 9,595,854
2020-11-20 2020-11-18 95.520 66,770 -95,324 0.04% 6,377,886
2020-11-19 2020-11-17 94.727 162,094 +33,412 0.10% 15,354,657
2020-11-18 2020-11-16 95.044 128,682 -39,578 0.08% 12,230,479
2020-11-17 2020-11-13 92.029 168,260 -75,565 0.11% 15,484,876
2020-11-16 2020-11-12 93.537 243,825 -62,330 0.15% 22,806,619
2020-11-13 2020-11-11 92.029 306,155 +81,595 0.19% 28,175,278
2020-11-12 2020-11-10 97.900 224,560 +78,149 0.14% 21,984,491
2020-11-11 2020-11-09 86.000 146,411 +10,714 0.09% 12,591,337
2020-11-10 2020-11-06 86.635 135,697 +48,717 0.09% 11,756,059
2020-11-09 2020-11-05 84.731 86,980 -40,040 0.05% 7,369,865
2020-11-06 2020-11-04 84.255 127,020 -2,619 0.08% 10,702,013
2020-11-05 2020-11-03 82.668 129,639 +630 0.08% 10,716,976
2020-11-04 2020-11-02 80.605 129,009 +5,483 0.08% 10,398,784
2020-11-03 2020-10-30 81.636 123,526 +13,802 0.08% 10,084,227
2020-11-02 2020-10-29 81.954 109,724 -13,234 0.07% 8,992,301
2020-10-30 2020-10-28 82.668 122,958 +27,919 0.08% 10,164,672
2020-10-29 2020-10-27 82.589 95,039 +21,743 0.06% 7,849,129
2020-10-28 2020-10-23 84.017 73,296 -15,567 0.05% 6,158,077
2020-10-27 2020-10-22 82.985 88,863 +5,159 0.06% 7,374,312
2020-10-23 2020-10-21 82.589 83,704 +1,837 0.05% 6,912,988
2020-10-22 2020-10-20 82.668 81,867 -33,277 0.05% 6,767,768
2020-10-21 2020-10-19 82.668 115,144 +41,533 0.07% 9,518,706
2020-10-20 2020-10-16 82.350 73,611 +1,449 0.05% 6,061,902
2020-10-19 2020-10-15 81.398 72,162 +820 0.05% 5,873,876
2020-10-16 2020-10-14 81.240 71,342 -3,404 0.04% 5,795,809
2020-10-15 2020-10-12 81.874 74,746 -4,348 0.05% 6,119,790
2020-10-14 2020-10-09 82.033 79,094 +3,151 0.05% 6,488,330
2020-10-12 2020-10-08 82.509 75,943 -4,286 0.05% 6,265,994
2020-10-09 2020-10-07 83.382 80,229 -17,224 0.05% 6,689,643
2020-10-08 2020-10-06 82.112 97,453 +16,789 0.06% 8,002,108
2020-10-07 2020-10-05 78.146 80,664 +2,263 0.05% 6,303,545
2020-10-06 2020-09-30 76.480 78,401 +7,059 0.05% 5,996,081
2020-10-05 2020-09-29 75.845 71,342 -14,937 0.04% 5,410,931
2020-09-30 2020-09-28 73.782 86,279 +8,823 0.05% 6,365,857
2020-09-29 2020-09-25 71.164 77,456 -7,625 0.05% 5,512,091
2020-09-28 2020-09-24 73.465 85,081 -13,235 0.05% 6,250,467
2020-09-25 2020-09-23 76.480 98,316 -9,832 0.06% 7,519,173
2020-09-24 2020-09-22 74.417 108,148 +35,482 0.07% 8,048,041
2020-09-23 2020-09-21 75.686 72,666 -6,931 0.05% 5,499,820
2020-09-22 2020-09-18 74.814 79,597 +36,427 0.05% 5,954,938
2020-09-21 2020-09-17 74.179 43,170 -379 0.03% 3,202,304
2020-09-18 2020-09-16 73.544 43,549 +3,592 0.03% 3,202,778
2020-09-17 2020-09-15 74.576 39,957 +820 0.03% 2,979,817
2020-09-16 2020-09-14 71.005 39,137 -568 0.02% 2,778,942
2020-09-15 2020-09-11 68.705 39,705 -882 0.02% 2,727,922
2020-09-14 2020-09-10 69.260 40,587 -64,041 0.03% 2,811,060
2020-09-11 2020-09-09 69.577 104,628 -23,130 0.07% 7,279,749
2020-09-10 2020-09-08 70.371 127,758 -6,365 0.08% 8,990,433
2020-09-09 2020-09-07 69.974 134,123 -2,773 0.08% 9,385,139
2020-09-08 2020-09-04 70.529 136,896 -32,394 0.09% 9,655,202
2020-09-07 2020-09-03 71.720 169,290 -20,798 0.11% 12,141,395
2020-09-04 2020-09-02 71.878 190,088 +148,798 0.12% 13,663,179
2020-09-03 2020-09-01 72.196 41,290 +8,319 0.03% 2,980,953
2020-09-02 2020-08-31 71.720 32,971 +1,072 0.02% 2,364,664
2020-09-01 2020-08-28 72.275 31,899 -1,450 0.02% 2,305,496
2020-08-31 2020-08-27 72.354 33,349 -10,336 0.02% 2,412,940
2020-08-28 2020-08-26 70.926 43,685 +1,072 0.03% 3,098,409
2020-08-27 2020-08-25 71.640 42,613 -57,477 0.03% 3,052,803
2020-08-26 2020-08-24 69.101 100,090 -22,248 0.06% 6,916,362
2020-08-25 2020-08-21 68.467 122,338 -2,584 0.08% 8,376,084
2020-08-24 2020-08-20 67.753 124,922 -19,789 0.08% 8,463,805
2020-08-21 2020-08-19 68.387 144,711 -20,167 0.09% 9,896,410
2020-08-20 2020-08-18 69.498 164,878 -13,172 0.10% 11,458,709
2020-08-19 2020-08-17 70.767 178,050 +14,432 0.11% 12,600,149
2020-08-18 2020-08-14 70.529 163,618 +24,400 0.10% 11,539,891
2020-08-17 2020-08-13 70.767 139,218 +13,991 0.09% 9,852,107
2020-08-14 2020-08-12 70.529 125,227 +47,519 0.08% 8,832,194
2020-08-13 2020-08-11 70.609 77,708 +49,221 0.05% 5,486,869
2020-08-12 2020-08-10 68.705 28,487 -9,526 0.02% 1,957,192
2020-08-11 2020-08-07 67.515 38,013 -6,932 0.02% 2,566,437
2020-08-10 2020-08-06 69.498 44,945 -14,621 0.03% 3,123,592
2020-08-07 2020-08-05 70.212 59,566 -17,080 0.04% 4,182,256
2020-08-06 2020-08-04 68.229 76,646 +37,121 0.05% 5,229,460
2020-08-05 2020-08-03 67.753 39,525 -3,971 0.02% 2,677,926
2020-08-04 2020-07-31 66.721 43,496 +11,219 0.03% 2,902,112
2020-08-03 2020-07-30 66.642 32,277 -8,319 0.02% 2,151,004
2020-07-31 2020-07-29 66.642 40,596 +6,428 0.03% 2,705,399
2020-07-30 2020-07-28 66.880 34,168 -17,174 0.02% 2,285,157
2020-07-29 2020-07-27 65.214 51,342 +3,340 0.03% 3,348,216
2020-07-28 2020-07-24 68.229 48,002 -49,662 0.03% 3,275,116
2020-07-27 2020-07-23 70.053 97,664 -22,688 0.06% 6,841,701
2020-07-24 2020-07-22 70.053 120,352 +315 0.08% 8,431,074
2020-07-23 2020-07-21 69.815 120,037 +504 0.08% 8,380,437
2020-07-22 2020-07-20 69.974 119,533 -35,293 0.08% 8,364,217
2020-07-21 2020-07-17 67.753 154,826 -96,268 0.10% 10,489,883
2020-07-20 2020-07-16 68.705 251,094 -88,800 0.16% 17,251,350
2020-07-17 2020-07-15 68.070 339,894 -58,108 0.21% 23,136,606
2020-07-16 2020-07-14 69.657 398,002 -198,742 0.25% 27,723,537
2020-07-15 2020-07-13 81.653 596,744 +202,839 0.38% 48,726,014
2020-07-14 2020-07-10 78.623 393,905 -1,751 0.25% 30,969,875
2020-07-13 2020-07-09 79.464 395,656 -43,536 0.26% 31,440,601
2020-07-10 2020-07-08 78.791 439,192 +58,387 0.29% 34,604,403
2020-07-09 2020-07-07 78.033 380,805 +138,410 0.25% 29,715,529
2020-07-08 2020-07-06 80.643 242,395 +185,076 0.16% 19,547,456
2020-07-07 2020-07-03 79.633 57,319 -13,457 0.04% 4,564,475
2020-07-06 2020-07-02 80.643 70,776 +38,946 0.05% 5,707,588
2020-07-03 2020-06-30 78.370 31,830 -3,971 0.02% 2,494,522
2020-07-02 2020-06-29 76.350 35,801 -24,840 0.02% 2,733,402
2020-06-30 2020-06-26 77.192 60,641 -316,162 0.04% 4,680,980
2020-06-29 2020-06-24 78.118 376,803 -297 0.25% 29,434,958
2020-06-26 2020-06-23 77.023 377,100 +13,662 0.25% 29,045,491
2020-06-24 2020-06-22 78.118 363,438 +6,031 0.24% 28,390,916
2020-06-23 2020-06-19 79.970 357,407 +222,456 0.24% 28,581,680
2020-06-22 2020-06-18 78.959 134,951 +9,978 0.09% 10,655,652
2020-06-19 2020-06-17 82.916 124,973 +9,088 0.08% 10,362,237
2020-06-18 2020-06-16 80.811 115,885 +64,803 0.08% 9,364,822
2020-06-17 2020-06-15 78.875 51,082 -39,678 0.03% 4,029,105
2020-06-16 2020-06-12 82.327 90,760 +66,704 0.06% 7,471,958
2020-06-15 2020-06-11 83.758 24,056 -3,861 0.02% 2,014,873
2020-06-12 2020-06-10 85.778 27,917 -2,198 0.02% 2,394,661
2020-06-11 2020-06-09 86.451 30,115 +11,464 0.02% 2,603,481
2020-06-10 2020-06-08 86.872 18,651 -6,771 0.01% 1,620,253
2020-06-09 2020-06-05 83.673 25,422 +4,455 0.02% 2,127,145
2020-06-08 2020-06-04 82.579 20,967 -14,731 0.01% 1,731,436
2020-06-05 2020-06-03 81.653 35,698 +5,465 0.02% 2,914,853
2020-06-04 2020-06-02 80.559 30,233 +2,613 0.02% 2,435,534
2020-06-03 2020-06-01 80.222 27,620 +9,207 0.02% 2,215,734
2020-06-02 2020-05-29 78.707 18,413 -16,236 0.01% 1,449,230
2020-06-01 2020-05-28 78.118 34,649 -12,117 0.02% 2,706,698
2020-05-29 2020-05-27 76.350 46,766 +23,700 0.03% 3,570,579
2020-05-28 2020-05-26 79.885 23,066 +4,514 0.02% 1,842,636
2020-05-27 2020-05-25 80.390 18,552 -7,960 0.01% 1,491,404
2020-05-26 2020-05-22 78.118 26,512 -26,134 0.02% 2,071,055
2020-05-25 2020-05-21 84.936 52,646 +36,825 0.04% 4,471,545
2020-05-22 2020-05-20 86.115 15,821 -12,876 0.01% 1,362,419
2020-05-21 2020-05-19 88.303 28,697 -151,893 0.02% 2,534,038
2020-05-20 2020-05-18 92.344 180,590 +24,947 0.12% 16,676,366
2020-05-19 2020-05-15 92.596 155,643 -3,504 0.10% 14,411,971
2020-05-18 2020-05-14 93.186 159,147 +18,366 0.11% 14,830,205
2020-05-15 2020-05-13 94.785 140,781 -475 0.09% 13,343,923
2020-05-14 2020-05-12 95.711 141,256 -2,019 0.09% 13,519,744
2020-05-13 2020-05-11 96.805 143,275 +21,323 0.10% 13,869,773
2020-05-12 2020-05-08 95.122 121,952 +11,939 0.08% 11,600,280
2020-05-11 2020-05-07 93.522 110,013 +15,325 0.07% 10,288,668
2020-05-08 2020-05-06 95.374 94,688 +32,431 0.06% 9,030,794
2020-05-07 2020-05-05 94.364 62,257 +18,354 0.04% 5,874,824
2020-05-06 2020-05-04 92.933 43,903 -18,295 0.03% 4,080,039
2020-05-05 2020-04-29 98.405 62,198 +7,663 0.04% 6,120,572
2020-05-04 2020-04-28 97.647 54,535 +17,641 0.04% 5,325,181
2020-04-29 2020-04-27 97.142 36,894 +2,613 0.02% 3,583,956
2020-04-28 2020-04-24 95.711 34,281 +6,237 0.02% 3,281,067
2020-04-27 2020-04-23 96.721 28,044 -1,426 0.02% 2,712,446
2020-04-24 2020-04-22 96.637 29,470 -10,882 0.02% 2,847,889
2020-04-23 2020-04-21 99.078 40,352 -22,155 0.03% 3,997,998
2020-04-22 2020-04-20 100.341 62,507 -12,177 0.04% 6,271,999
2020-04-21 2020-04-17 101.688 74,684 -99,728 0.05% 7,594,437
2020-04-20 2020-04-16 98.573 174,412 -26,848 0.12% 17,192,314
2020-04-17 2020-04-15 97.310 201,260 +26,729 0.13% 19,584,676
2020-04-16 2020-04-14 96.889 174,531 +15,325 0.12% 16,910,210
2020-04-15 2020-04-09 97.226 159,206 +43,004 0.11% 15,478,986
2020-04-14 2020-04-08 95.290 116,202 +24,946 0.08% 11,072,893
2020-04-09 2020-04-07 95.458 91,256 +16,513 0.06% 8,711,152
2020-04-08 2020-04-06 93.943 74,743 +38,014 0.05% 7,021,596
2020-04-07 2020-04-03 93.101 36,729 +604 0.02% 3,419,521
2020-04-06 2020-04-02 94.112 36,125 -26,976 0.02% 3,399,779
2020-04-03 2020-04-01 93.943 63,101 -53,220 0.04% 5,927,909
2020-04-02 2020-03-31 94.364 116,321 +14,552 0.08% 10,976,524
2020-04-01 2020-03-30 91.249 101,769 -94,094 0.07% 9,286,368
2020-03-31 2020-03-27 93.691 195,863 -19,776 0.13% 18,350,532
2020-03-30 2020-03-26 92.933 215,639 +4,757 0.14% 20,039,989
2020-03-27 2020-03-25 94.953 210,882 +106,381 0.14% 20,023,948
2020-03-26 2020-03-24 92.849 104,501 +20,848 0.07% 9,702,799
2020-03-25 2020-03-23 92.091 83,653 +35,758 0.06% 7,703,710
2020-03-24 2020-03-20 103.540 47,895 -29,937 0.03% 4,959,026
2020-03-23 2020-03-19 101.856 77,832 +2,376 0.05% 7,927,653
2020-03-20 2020-03-18 101.351 75,456 +47,815 0.05% 7,647,533
2020-03-19 2020-03-17 106.570 27,641 -38,172 0.02% 2,945,700
2020-03-18 2020-03-16 107.159 65,813 -8,259 0.04% 7,052,469
2020-03-17 2020-03-13 107.664 74,072 +36,524 0.05% 7,974,908
2020-03-16 2020-03-12 102.445 37,548 -11,820 0.03% 3,846,613
2020-03-13 2020-03-11 107.159 49,368 -13,653 0.03% 5,290,236
2020-03-12 2020-03-10 111.116 63,021 +654 0.04% 7,002,616
2020-03-10 2020-03-06 114.651 62,367 +42,053 0.04% 7,150,445
2020-03-09 2020-03-05 119.702 20,314 -31,192 0.01% 2,431,622
2020-03-06 2020-03-04 109.011 51,506 -23,581 0.03% 5,614,727
2020-03-05 2020-03-03 109.769 75,087 -9,385 0.05% 8,242,205
2020-03-04 2020-03-02 111.789 84,472 +46,271 0.06% 9,443,042
2020-03-03 2020-02-28 114.735 38,201 +19,067 0.03% 4,383,002
2020-03-02 2020-02-27 116.840 19,134 +1,785 0.01% 2,235,611
2020-02-28 2020-02-26 116.419 17,349 -3,235 0.01% 2,019,750
2020-02-27 2020-02-25 117.345 20,584 -8,886 0.01% 2,415,425
2020-02-26 2020-02-24 117.345 29,470 +12,652 0.02% 3,458,151
2020-02-25 2020-02-21 119.533 16,818 -2,732 0.01% 2,010,313
2020-02-24 2020-02-20 121.722 19,550 +2,851 0.01% 2,379,667
2020-02-21 2020-02-19 120.796 16,699 -11,883 0.01% 2,017,174
2020-02-20 2020-02-18 120.712 28,582 -6,212 0.02% 3,450,189
2020-02-19 2020-02-17 119.028 34,794 -119 0.02% 4,141,473
2020-02-18 2020-02-14 119.197 34,913 -12,176 0.02% 4,161,515
2020-02-17 2020-02-13 118.860 47,089 -23,759 0.03% 5,596,999
2020-02-14 2020-02-12 118.860 70,848 -5,762 0.05% 8,420,994
2020-02-13 2020-02-11 114.988 76,610 +4,990 0.05% 8,809,216
2020-02-12 2020-02-10 114.567 71,620 -1,901 0.05% 8,205,282
2020-02-11 2020-02-07 115.914 73,521 -61,287 0.05% 8,522,096
2020-02-10 2020-02-06 115.325 134,808 +38,338 0.09% 15,546,668
2020-02-07 2020-02-05 115.156 96,470 +68,961 0.06% 11,109,115
2020-02-06 2020-02-04 114.567 27,509 +15,027 0.02% 3,151,621
2020-02-05 2020-02-03 118.607 12,482 -5,634 0.01% 1,480,459
2020-02-03 2020-01-30 119.028 18,116 -3,564 0.01% 2,156,318
2020-01-31 2020-01-29 121.470 21,680 +7,951 0.01% 2,633,460
2020-01-30 2020-01-24 127.110 13,729 -13,068 0.01% 1,745,086
2020-01-29 2020-01-22 128.456 26,797 +11,761 0.02% 3,442,245
2020-01-23 2020-01-21 127.194 15,036 -8,791 0.01% 1,912,484
2020-01-22 2020-01-20 131.571 23,827 -4,812 0.02% 3,134,941
2020-01-21 2020-01-17 132.497 28,639 -9,265 0.02% 3,794,580
2020-01-20 2020-01-16 132.581 37,904 +2,910 0.03% 5,025,354
2020-01-17 2020-01-15 135.191 34,994 +7,900 0.02% 4,730,861
2020-01-16 2020-01-14 132.413 27,094 -3,386 0.02% 3,587,591
2020-01-15 2020-01-13 130.056 30,480 +4,930 0.02% 3,964,099
2020-01-14 2020-01-10 130.140 25,550 +416 0.02% 3,325,075
2020-01-13 2020-01-09 130.056 25,134 +4,396 0.02% 3,268,821
2020-01-10 2020-01-08 130.308 20,738 +2,435 0.01% 2,702,333
2020-01-09 2020-01-07 129.635 18,303 +2,198 0.01% 2,372,707
2020-01-08 2020-01-06 128.288 16,105 -6,065 0.01% 2,066,078
2020-01-07 2020-01-03 128.456 22,170 -43,003 0.01% 2,847,878
2020-01-06 2020-01-02 129.046 65,173 -8,494 0.04% 8,410,290
2020-01-03 2019-12-31 129.635 73,667 +8,672 0.05% 9,549,811
2020-01-02 2019-12-27 130.813 64,995 -11,821 0.04% 8,502,214
2019-12-30 2019-12-24 131.150 76,816 -6,466 0.05% 10,074,424
2019-12-27 2019-12-20 132.918 83,282 -52,983 0.06% 11,069,662
2019-12-23 2019-12-19 133.002 136,265 +12,873 0.09% 18,123,518
2019-12-20 2019-12-18 130.308 123,392 -340 0.08% 16,079,000
2019-12-19 2019-12-17 130.982 123,732 +1,545 0.08% 16,206,630
2019-12-18 2019-12-16 125.931 122,187 +20,789 0.08% 15,387,132
2019-12-17 2019-12-13 126.857 101,398 +11,048 0.07% 12,863,043
2019-12-16 2019-12-12 125.594 90,350 +1,722 0.06% 11,347,445
2019-12-13 2019-12-11 124.921 88,628 +18,535 0.06% 11,071,487
2019-12-12 2019-12-10 125.678 70,093 +41,160 0.05% 8,809,181
2019-12-11 2019-12-09 125.931 28,933 -2,969 0.02% 3,643,562
2019-12-10 2019-12-06 126.184 31,902 +8,137 0.02% 4,025,507
2019-12-09 2019-12-05 125.173 23,765 -471,855 0.02% 2,974,746
2019-12-06 2019-12-04 123.153 495,620 -1,006 0.33% 61,037,149
2019-12-05 2019-12-03 122.648 496,626 -10,157 0.33% 60,910,209
2019-12-04 2019-12-02 126.782 506,783 -2,079 0.34% 64,250,823
2019-12-03 2019-11-29 126.782 508,862 +7,117 0.34% 64,514,402
2019-12-02 2019-11-28 129.096 501,745 -23,915 0.34% 64,773,372
2019-11-29 2019-11-27 129.525 525,660 -2,099 0.36% 68,086,009
2019-11-28 2019-11-26 127.382 527,759 +2,073 0.36% 67,226,878
2019-11-27 2019-11-25 128.496 525,686 +421,374 0.36% 67,548,627
2019-11-26 2019-11-22 129.953 104,312 +376 0.07% 13,555,700
2019-11-25 2019-11-21 130.639 103,936 +31,264 0.07% 13,578,114
2019-11-22 2019-11-20 132.182 72,672 -10,499 0.05% 9,605,942
2019-11-21 2019-11-19 132.354 83,171 -8,691 0.06% 11,007,982
2019-11-20 2019-11-18 130.553 91,862 +21,057 0.06% 11,992,902
2019-11-19 2019-11-15 130.553 70,805 +11,374 0.05% 9,243,838
2019-11-18 2019-11-14 133.211 59,431 -89,651 0.04% 7,916,852
2019-11-15 2019-11-13 132.011 149,082 +21,931 0.10% 19,680,422
2019-11-14 2019-11-12 135.182 127,151 +85,919 0.09% 17,188,578
2019-11-13 2019-11-11 119.067 41,232 -9,916 0.03% 4,909,363
2019-11-12 2019-11-08 122.410 51,148 -4,200 0.03% 6,261,024
2019-11-11 2019-11-07 121.638 55,348 +10,907 0.04% 6,732,445
2019-11-08 2019-11-06 121.553 44,441 +8,283 0.03% 5,401,925
2019-11-07 2019-11-05 121.467 36,158 -49,984 0.02% 4,392,004
2019-11-06 2019-11-04 119.324 86,142 +11,896 0.06% 10,278,806
2019-11-05 2019-11-01 118.210 74,246 +8,807 0.05% 8,776,590
2019-11-04 2019-10-31 117.952 65,439 +10,324 0.04% 7,718,689
2019-11-01 2019-10-30 117.267 55,115 +8,575 0.04% 6,463,152
2019-10-31 2019-10-29 116.067 46,540 -22,725 0.03% 5,401,738
2019-10-30 2019-10-28 115.638 69,265 +8,901 0.05% 8,009,663
2019-10-29 2019-10-25 118.295 60,364 +116 0.04% 7,140,779
2019-10-28 2019-10-24 117.952 60,248 -1,574 0.04% 7,106,398
2019-10-25 2019-10-23 118.295 61,822 -5,483 0.04% 7,313,253
2019-10-24 2019-10-22 118.981 67,305 +5,949 0.05% 8,008,022
2019-10-23 2019-10-21 120.010 61,356 +874 0.04% 7,363,318
2019-10-22 2019-10-18 120.438 60,482 +3,151 0.04% 7,284,352
2019-10-21 2019-10-17 120.010 57,331 +3,791 0.04% 6,880,279
2019-10-18 2019-10-16 118.981 53,540 +4,433 0.04% 6,370,248
2019-10-17 2019-10-15 120.610 49,107 +3,009 0.03% 5,922,785
2019-10-16 2019-10-14 121.467 46,098 +12,716 0.03% 5,599,386
2019-10-15 2019-10-11 114.352 33,382 +3,966 0.02% 3,817,303
2019-10-14 2019-10-10 113.066 29,416 -1,951 0.02% 3,325,959
2019-10-11 2019-10-09 109.723 31,367 -6,008 0.02% 3,441,688
2019-10-10 2019-10-08 112.552 37,375 -8,691 0.03% 4,206,631
2019-10-09 2019-10-04 112.209 46,066 +1,365 0.03% 5,169,025
2019-10-08 2019-10-03 113.838 44,701 +10,870 0.03% 5,088,664
2019-10-04 2019-10-02 115.981 33,831 +5,775 0.02% 3,923,748
2019-10-03 2019-09-30 117.181 28,056 +3,208 0.02% 3,287,629
2019-10-02 2019-09-27 119.495 24,848 -2,041 0.02% 2,969,222
2019-09-30 2019-09-26 118.124 26,889 +2,216 0.02% 3,176,233
2019-09-27 2019-09-25 116.924 24,673 +5,075 0.02% 2,884,860
2019-09-26 2019-09-24 120.781 19,598 -10,150 0.01% 2,367,071
2019-09-25 2019-09-23 121.724 29,748 -6,737 0.02% 3,621,051
2019-09-24 2019-09-20 120.781 36,485 +3,831 0.02% 4,406,703
2019-09-23 2019-09-19 121.210 32,654 +13,546 0.02% 3,957,986
2019-09-20 2019-09-18 120.953 19,108 +16,542 0.01% 2,311,164
2019-09-19 2019-09-17 120.353 2,566 -7,467 0.00% 308,825
2019-09-18 2019-09-16 122.067 10,033 -2,566 0.01% 1,224,699
2019-09-17 2019-09-13 121.124 12,599 -63,053 0.01% 1,526,043
2019-09-16 2019-09-12 119.153 75,652 -4,491 0.05% 9,014,128
2019-09-13 2019-09-11 115.552 80,143 +66,778 0.05% 9,260,703
2019-09-12 2019-09-10 118.810 13,365 -5,970 0.01% 1,587,891
2019-09-11 2019-09-09 115.124 19,335 +117 0.01% 2,225,915
2019-09-10 2019-09-06 114.352 19,218 -19,482 0.01% 2,197,620
2019-09-09 2019-09-05 111.438 38,700 +14,691 0.03% 4,312,636
2019-09-06 2019-09-04 107.666 24,009 +1,400 0.02% 2,584,950
2019-09-05 2019-09-03 106.294 22,609 +7,405 0.02% 2,403,209
2019-09-04 2019-09-02 106.980 15,204 -1,400 0.01% 1,626,526
2019-09-03 2019-08-30 106.294 16,604 -41,266 0.01% 1,764,911
2019-09-02 2019-08-29 106.552 57,870 +1,108 0.04% 6,166,136
2019-08-30 2019-08-28 106.894 56,762 -58 0.04% 6,067,540
2019-08-29 2019-08-27 106.809 56,820 +6,299 0.04% 6,068,869
2019-08-28 2019-08-26 105.609 50,521 +7,291 0.03% 5,335,451
2019-08-27 2019-08-23 109.980 43,230 +10,266 0.03% 4,754,451
2019-08-26 2019-08-22 113.752 32,964 +4,316 0.02% 3,749,724
2019-08-23 2019-08-21 116.152 28,648 +4,763 0.02% 3,327,531
2019-08-22 2019-08-20 114.781 23,885 +2,158 0.02% 2,741,538
2019-08-21 2019-08-19 114.438 21,727 -7,954 0.01% 2,486,392
2019-08-20 2019-08-16 109.895 29,681 +2,275 0.02% 3,261,783
2019-08-19 2019-08-15 107.494 27,406 -234 0.02% 2,945,993
2019-08-16 2019-08-14 107.752 27,640 -641 0.02% 2,978,254
2019-08-15 2019-08-13 107.837 28,281 +22,223 0.02% 3,049,748
2019-08-14 2019-08-12 108.437 6,058 +175 0.00% 656,914
2019-08-13 2019-08-09 108.266 5,883 +1,400 0.00% 636,928
2019-08-12 2019-08-08 111.095 4,483 +408 0.00% 498,038
2019-08-09 2019-08-07 108.352 4,075 +1,050 0.00% 441,533
2019-08-08 2019-08-06 108.866 3,025 +2,609 0.00% 329,320
2019-08-07 2019-08-05 111.523 416 -350 0.00% 46,394
2019-08-06 2019-08-02 115.381 766 -250 0.00% 88,382
2019-08-05 2019-08-01 118.552 1,016 -8,166 0.00% 120,449
2019-08-02 2019-07-31 118.210 9,182 -1,417 0.01% 1,085,401
2019-08-01 2019-07-30 118.810 10,599 +1,633 0.01% 1,259,263
2019-07-31 2019-07-29 118.810 8,966 +2,333 0.01% 1,065,247
2019-07-30 2019-07-26 119.838 6,633 -6,766 0.00% 794,887
2019-07-29 2019-07-25 120.267 13,399 +1,166 0.01% 1,611,456
2019-07-26 2019-07-24 119.581 12,233 -34,064 0.01% 1,462,836
2019-07-25 2019-07-23 119.667 46,297 -3,966 0.03% 5,540,217
2019-07-24 2019-07-22 121.210 50,263 +13,182 0.03% 6,092,370
2019-07-23 2019-07-19 121.638 37,081 -6,532 0.03% 4,510,475
2019-07-22 2019-07-18 120.181 43,613 -6,125 0.03% 5,241,462
2019-07-19 2019-07-17 118.810 49,738 -167,520 0.03% 5,909,354
2019-07-18 2019-07-16 118.124 217,258 -1,341 0.15% 25,663,358
2019-07-17 2019-07-15 130.865 218,599 -8,691 0.15% 28,606,980
2019-07-16 2019-07-12 131.771 227,290 +14,399 0.15% 29,950,314
2019-07-15 2019-07-11 129.234 212,891 +3,752 0.15% 27,512,716
2019-07-12 2019-07-10 128.418 209,139 +12,579 0.15% 26,857,249
2019-07-11 2019-07-09 128.146 196,560 +163,917 0.14% 25,188,436
2019-07-10 2019-07-08 128.690 32,643 -4,745 0.02% 4,200,829
2019-07-09 2019-07-05 130.140 37,388 -2,372 0.03% 4,865,677
2019-07-08 2019-07-04 129.778 39,760 +1,379 0.03% 5,159,956
2019-07-05 2019-07-03 129.868 38,381 -13,793 0.03% 4,984,472
2019-07-04 2019-07-02 131.409 52,174 +12,855 0.04% 6,856,126
2019-07-03 2019-06-28 126.696 39,319 +441 0.03% 4,981,570
2019-07-02 2019-06-27 128.146 38,878 +11,829 0.03% 4,982,072
2019-06-28 2019-06-26 126.606 27,049 -3,939 0.02% 3,424,556
2019-06-27 2019-06-25 124.884 30,988 -3,090 0.02% 3,869,897
2019-06-26 2019-06-24 126.606 34,078 +773 0.02% 4,314,467
2019-06-25 2019-06-21 125.427 33,305 +12,610 0.02% 4,177,363
2019-06-24 2019-06-20 128.871 20,695 +1,655 0.01% 2,666,992
2019-06-21 2019-06-19 127.693 19,040 -34,491 0.01% 2,431,278
2019-06-20 2019-06-18 123.977 53,531 +6,929 0.04% 6,636,638
2019-06-19 2019-06-17 126.515 46,602 -1,324 0.03% 5,895,853
2019-06-18 2019-06-14 125.246 47,926 +1,986 0.03% 6,002,551
2019-06-17 2019-06-13 124.702 45,940 +4,690 0.03% 5,728,832
2019-06-14 2019-06-12 126.153 41,250 +6,082 0.03% 5,203,791
2019-06-13 2019-06-11 129.053 35,168 -5,296 0.03% 4,538,521
2019-06-12 2019-06-10 126.968 40,464 -7,614 0.03% 5,137,639
2019-06-11 2019-06-06 123.887 48,078 -35,048 0.03% 5,956,231
2019-06-10 2019-06-05 121.440 83,126 -24,882 0.06% 10,094,814
2019-06-06 2019-06-04 117.815 108,008 +14,360 0.08% 12,724,945
2019-06-05 2019-06-03 116.184 93,648 +19,752 0.07% 10,880,358
2019-06-04 2019-05-31 117.815 73,896 +8,937 0.05% 8,706,045
2019-06-03 2019-05-30 117.452 64,959 -56,815 0.05% 7,629,586
2019-05-31 2019-05-29 119.084 121,774 +8,772 0.09% 14,501,288
2019-05-30 2019-05-28 119.627 113,002 +41,158 0.08% 13,518,133
2019-05-29 2019-05-27 122.074 71,844 +37,792 0.05% 8,770,306
2019-05-28 2019-05-24 124.249 34,052 -9,765 0.02% 4,230,939
2019-05-27 2019-05-23 123.796 43,817 -11,917 0.03% 5,424,378
2019-05-24 2019-05-22 124.702 55,734 -1,214 0.04% 6,950,168
2019-05-23 2019-05-21 124.431 56,948 +11,421 0.04% 7,086,074
2019-05-22 2019-05-20 127.421 45,527 +9,997 0.03% 5,801,109
2019-05-21 2019-05-17 125.971 35,530 +3,906 0.03% 4,475,759
2019-05-20 2019-05-16 130.956 31,624 -3,857 0.02% 4,141,344
2019-05-17 2019-05-15 131.137 35,481 -13,508 0.03% 4,652,871
2019-05-16 2019-05-14 127.693 48,989 -29,415 0.04% 6,255,560
2019-05-15 2019-05-10 125.971 78,404 +38,399 0.06% 9,876,650
2019-05-14 2019-05-09 124.159 40,005 +1,931 0.03% 4,966,969
2019-05-10 2019-05-08 124.884 38,074 +22,124 0.03% 4,754,823
2019-05-09 2019-05-07 125.971 15,950 +11,972 0.01% 2,009,241
2019-05-08 2019-05-06 125.518 3,978 +2,323 0.00% 499,311
2019-05-07 2019-05-03 130.049 1,655 -15,969 0.00% 215,232
2019-05-06 2019-05-02 130.956 17,624 +7,834 0.01% 2,307,964
2019-05-03 2019-04-30 129.687 9,790 +6,111 0.01% 1,269,635
2019-05-02 2019-04-29 130.684 3,679 +400 0.00% 480,786
2019-04-30 2019-04-26 129.415 3,279 -33,655 0.00% 424,352
2019-04-29 2019-04-25 130.231 36,934 +166 0.03% 4,809,941
2019-04-26 2019-04-24 131.228 36,768 +1,655 0.03% 4,824,977
2019-04-25 2019-04-23 132.406 35,113 -13,903 0.03% 4,649,163
2019-04-24 2019-04-18 132.315 49,016 -19,255 0.04% 6,485,558
2019-04-23 2019-04-17 131.771 68,271 +18,648 0.05% 8,996,163
2019-04-18 2019-04-16 131.681 49,623 +31,337 0.04% 6,534,393
2019-04-17 2019-04-15 131.318 18,286 -24,955 0.01% 2,401,285
2019-04-16 2019-04-12 131.409 43,241 +1,048 0.03% 5,682,250
2019-04-15 2019-04-11 133.493 42,193 -1,986 0.03% 5,632,482
2019-04-12 2019-04-10 133.765 44,179 -1,527 0.03% 5,909,611
2019-04-11 2019-04-09 130.684 45,706 +12,965 0.03% 5,973,036
2019-04-10 2019-04-08 132.587 32,741 +817 0.02% 4,341,031
2019-04-09 2019-04-04 147.359 31,924 +11,420 0.02% 4,704,294
2019-04-08 2019-04-03 149.172 20,504 -3,586 0.01% 3,058,617
2019-04-04 2019-04-02 148.537 24,090 -2,869 0.02% 3,578,264
2019-04-03 2019-04-01 149.715 26,959 -12,946 0.02% 4,036,179
2019-04-02 2019-03-29 145.456 39,905 +31,668 0.03% 5,804,422
2019-04-01 2019-03-28 144.822 8,237 +5,959 0.01% 1,192,896
2019-03-29 2019-03-27 145.275 2,278 -3,795 0.00% 330,936
2019-03-28 2019-03-26 145.909 6,073 -2,152 0.00% 886,106
2019-03-27 2019-03-25 143.372 8,225 +2,317 0.01% 1,179,231
2019-03-26 2019-03-22 146.000 5,908 +1,782 0.00% 862,567
2019-03-25 2019-03-21 145.094 4,126 +811 0.00% 598,656
2019-03-22 2019-03-20 145.365 3,315 -220 0.00% 481,886
2019-03-20 2019-03-18 148.356 3,535 +79 0.00% 524,439
2019-03-19 2019-03-15 148.265 3,456 -46,675 0.00% 512,405
2019-03-18 2019-03-14 149.897 50,131 -662 0.04% 7,514,473
2019-03-15 2019-03-13 146.815 50,793 +15,503 0.04% 7,457,195
2019-03-14 2019-03-12 152.072 35,290 +4,469 0.03% 5,366,613
2019-03-13 2019-03-11 152.616 30,821 +9,407 0.02% 4,703,763
2019-03-12 2019-03-08 146.090 21,414 +2,427 0.02% 3,128,380
2019-03-11 2019-03-07 148.447 18,987 -72,259 0.01% 2,818,557
2019-03-08 2019-03-06 148.809 91,246 +4,084 0.07% 13,578,245
2019-03-07 2019-03-05 149.172 87,162 -92,965 0.06% 13,002,105
2019-03-06 2019-03-04 148.990 180,127 -1,434 0.13% 26,837,204
2019-03-05 2019-03-01 144.822 181,561 +11,945 0.13% 26,293,959
2019-03-04 2019-02-28 149.081 169,616 +58,546 0.12% 25,286,537
2019-03-01 2019-02-27 148.084 111,070 +10,667 0.08% 16,447,711
2019-02-28 2019-02-26 150.531 100,403 -31,051 0.07% 15,113,775
2019-02-27 2019-02-25 146.815 131,454 +106,925 0.09% 19,299,474
2019-02-26 2019-02-22 143.553 24,529 -4,754 0.02% 3,521,208
2019-02-25 2019-02-21 142.103 29,283 -33,645 0.02% 4,161,197
2019-02-22 2019-02-20 140.018 62,928 -17,048 0.05% 8,811,078
2019-02-21 2019-02-19 136.575 79,976 -4,118 0.06% 10,922,689
2019-02-20 2019-02-18 135.034 84,094 +65,622 0.06% 11,355,543
2019-02-19 2019-02-15 132.859 18,472 -30,545 0.01% 2,454,169
2019-02-18 2019-02-14 135.215 49,017 -80,936 0.04% 6,627,843
2019-02-15 2019-02-13 134.309 129,953 +1,664 0.09% 17,453,847
2019-02-14 2019-02-12 133.946 128,289 +49,103 0.09% 17,183,851
2019-02-13 2019-02-11 134.309 79,186 +45,822 0.06% 10,635,386
2019-02-12 2019-02-08 141.922 33,364 -44,969 0.02% 4,735,071
2019-02-11 2019-02-04 141.740 78,333 +50,201 0.06% 11,102,944
2019-02-08 2019-01-31 135.668 28,132 +13,958 0.02% 3,816,621
2019-02-01 2019-01-30 136.756 14,174 -11,648 0.01% 1,938,377
2019-01-31 2019-01-29 135.125 25,822 +16,388 0.02% 3,489,186
2019-01-30 2019-01-28 134.581 9,434 -2,538 0.01% 1,269,635
2019-01-29 2019-01-25 136.031 11,972 +4,248 0.01% 1,628,561
2019-01-28 2019-01-24 133.946 7,724 -11,983 0.01% 1,034,602
2019-01-25 2019-01-23 130.321 19,707 -8,828 0.01% 2,568,243
2019-01-24 2019-01-22 130.412 28,535 -10,427 0.02% 3,721,305
2019-01-23 2019-01-21 128.690 38,962 -17,048 0.03% 5,014,022
2019-01-22 2019-01-18 124.159 56,010 +1,710 0.04% 6,954,130
2019-01-21 2019-01-17 121.440 54,300 -115,087 0.04% 6,594,187
2019-01-18 2019-01-16 122.165 169,387 +55 0.12% 20,693,150
2019-01-17 2019-01-15 121.077 169,332 -8,938 0.12% 20,502,279
2019-01-16 2019-01-14 120.896 178,270 +2,759 0.13% 21,552,157
2019-01-15 2019-01-11 124.249 175,511 +9,931 0.13% 21,807,126
2019-01-14 2019-01-10 120.987 165,580 -883 0.12% 20,032,991
2019-01-11 2019-01-09 121.077 166,463 +3,145 0.12% 20,154,908
2019-01-10 2019-01-08 119.174 163,318 -15,503 0.12% 19,463,299
2019-01-09 2019-01-07 118.268 178,821 +11,751 0.13% 21,148,797
2019-01-08 2019-01-04 115.459 167,070 +5,628 0.12% 19,289,659
2019-01-07 2019-01-03 115.187 161,442 +2,041 0.12% 18,595,965
2019-01-04 2019-01-02 116.909 159,401 +2,869 0.11% 18,635,343
2019-01-03 2018-12-31 117.452 156,532 +22,344 0.11% 18,385,048
2019-01-02 2018-12-27 118.721 134,188 +14,952 0.10% 15,930,948
2018-12-28 2018-12-24 118.630 119,236 +26,482 0.09% 14,145,024
2018-12-27 2018-12-20 123.615 92,754 +4,910 0.07% 11,465,782
2018-12-21 2018-12-19 125.609 87,844 +552 0.06% 11,033,975
2018-12-20 2018-12-18 122.527 87,292 +3,310 0.06% 10,695,665
2018-12-19 2018-12-17 123.796 83,982 +7,945 0.06% 10,396,653
2018-12-18 2018-12-14 127.421 76,037 -1,986 0.05% 9,688,732
2018-12-17 2018-12-13 127.693 78,023 +10,041 0.06% 9,963,003
2018-12-14 2018-12-12 127.512 67,982 -607 0.05% 8,668,514
2018-12-13 2018-12-11 124.521 68,589 +5,959 0.05% 8,540,786
2018-12-12 2018-12-10 124.521 62,630 -26,372 0.05% 7,798,764
2018-12-11 2018-12-07 126.878 89,002 +8,055 0.06% 11,292,353
2018-12-10 2018-12-06 129.959 80,947 +3,972 0.06% 10,519,777
2018-12-07 2018-12-05 131.409 76,975 +5,021 0.06% 10,115,197
2018-12-06 2018-12-04 134.128 71,954 +4,248 0.05% 9,651,022
2018-12-05 2018-12-03 139.479 67,706 +2,979 0.05% 9,443,584
2018-12-04 2018-11-30 136.896 64,727 +11,599 0.05% 8,860,888
2018-12-03 2018-11-29 135.882 53,128 +1,192 0.04% 7,219,117
2018-11-30 2018-11-28 137.358 51,936 +24,865 0.04% 7,133,802
2018-11-29 2018-11-27 135.882 27,071 -2,642 0.02% 3,678,451
2018-11-28 2018-11-26 137.173 29,713 -304,826 0.02% 4,075,823
2018-11-27 2018-11-23 139.572 334,539 +321 0.25% 46,692,117
2018-11-26 2018-11-22 143.907 334,218 +304,559 0.25% 48,096,371
2018-11-23 2018-11-21 144.830 29,659 -15,664 0.02% 4,295,503
2018-11-22 2018-11-20 143.999 45,323 -705 0.03% 6,526,486
2018-11-21 2018-11-19 145.568 46,028 -17,832 0.03% 6,700,188
2018-11-20 2018-11-16 150.457 63,860 -8,727 0.05% 9,608,172
2018-11-19 2018-11-15 150.180 72,587 +44,131 0.05% 10,901,120
2018-11-16 2018-11-14 146.951 28,456 -10,298 0.02% 4,181,648
2018-11-15 2018-11-13 146.675 38,754 -34,310 0.03% 5,684,229
2018-11-14 2018-11-12 166.231 73,064 +1,138 0.05% 12,145,520
2018-11-13 2018-11-09 166.508 71,926 +2,765 0.05% 11,976,254
2018-11-12 2018-11-08 167.892 69,161 +4,444 0.05% 11,611,559
2018-11-09 2018-11-07 167.984 64,717 +380 0.05% 10,871,418
2018-11-08 2018-11-06 166.508 64,337 +4,553 0.05% 10,712,625
2018-11-07 2018-11-05 167.523 59,784 +5,366 0.04% 10,015,178
2018-11-06 2018-11-02 168.999 54,418 +11,610 0.04% 9,196,571
2018-11-05 2018-11-01 169.644 42,808 +8,553 0.03% 7,262,139
2018-11-02 2018-10-31 169.737 34,255 +325 0.03% 5,814,330
2018-11-01 2018-10-30 168.906 33,930 -3,120 0.02% 5,730,996
2018-10-31 2018-10-29 170.013 37,050 -3,415 0.03% 6,298,997
2018-10-30 2018-10-26 169.275 40,465 -1,877 0.03% 6,849,731
2018-10-29 2018-10-25 171.028 42,342 -5,639 0.03% 7,241,674
2018-10-26 2018-10-24 171.120 47,981 -7,424 0.04% 8,210,528
2018-10-25 2018-10-23 169.275 55,405 -6,721 0.04% 9,378,706
2018-10-24 2018-10-22 168.537 62,126 -1,409 0.05% 10,470,558
2018-10-23 2018-10-19 167.523 63,535 -7,372 0.05% 10,643,556
2018-10-22 2018-10-18 165.678 70,907 +9,312 0.05% 11,747,713
2018-10-19 2018-10-16 160.696 61,595 -7,198 0.05% 9,898,092
2018-10-18 2018-10-15 160.789 68,793 +3,036 0.05% 11,061,130
2018-10-16 2018-10-12 159.036 65,757 -11,545 0.05% 10,457,723
2018-10-15 2018-10-11 157.560 77,302 -5,691 0.06% 12,179,697
2018-10-12 2018-10-10 161.065 82,993 +542 0.06% 13,367,296
2018-10-11 2018-10-09 155.715 82,451 +3,902 0.06% 12,838,854
2018-10-10 2018-10-08 162.357 78,549 -867 0.06% 12,752,966
2018-10-09 2018-10-05 161.342 79,416 +1,301 0.06% 12,813,144
2018-10-08 2018-10-04 164.571 78,115 -163 0.06% 12,855,447
2018-10-05 2018-10-03 166.416 78,278 +2,548 0.06% 13,026,692
2018-10-04 2018-10-02 167.154 75,730 -163 0.06% 12,658,552
2018-10-03 2018-09-28 166.785 75,893 +1,463 0.06% 12,657,794
2018-10-02 2018-09-27 170.659 74,430 -650 0.05% 12,702,161
2018-09-28 2018-09-26 169.829 75,080 -2,981 0.06% 12,750,756
2018-09-27 2018-09-24 167.430 78,061 -111,764 0.06% 13,069,790
2018-09-26 2018-09-21 169.737 189,825 +44,624 0.14% 32,220,265
2018-09-24 2018-09-20 169.737 145,201 -4,336 0.11% 24,645,936
2018-09-21 2018-09-19 162.541 149,537 -476 0.11% 24,305,941
2018-09-20 2018-09-18 162.541 150,013 +1,355 0.11% 24,383,311
2018-09-19 2018-09-17 162.541 148,658 -768 0.11% 24,163,068
2018-09-18 2018-09-14 159.682 149,426 +1,517 0.11% 23,860,587
2018-09-17 2018-09-13 157.560 147,909 +651 0.11% 23,304,530
2018-09-14 2018-09-12 158.021 147,258 -651 0.11% 23,269,880
2018-09-13 2018-09-11 157.375 147,909 -813 0.11% 23,277,241
2018-09-12 2018-09-10 160.696 148,722 -3,252 0.11% 23,899,083
2018-09-11 2018-09-07 159.313 151,974 -108 0.11% 24,211,378
2018-09-10 2018-09-06 157.468 152,082 -1,409 0.11% 23,947,998
2018-09-07 2018-09-05 156.730 153,491 +1,828 0.11% 24,056,596
2018-09-06 2018-09-04 159.036 151,663 +1,301 0.11% 24,119,860
2018-09-05 2018-09-03 158.851 150,362 +49,920 0.11% 23,885,213
2018-09-04 2018-08-31 160.235 100,442 +2,710 0.07% 16,094,335
2018-09-03 2018-08-30 159.866 97,732 +2,834 0.07% 15,624,036
2018-08-31 2018-08-29 161.434 94,898 +7,411 0.07% 15,319,796
2018-08-30 2018-08-28 161.158 87,487 +5,528 0.06% 14,099,195
2018-08-29 2018-08-27 160.604 81,959 -4,430 0.06% 13,162,952
2018-08-28 2018-08-24 159.958 86,389 -867 0.06% 13,818,644
2018-08-27 2018-08-23 160.696 87,256 +1,029 0.06% 14,021,721
2018-08-24 2018-08-22 158.851 86,227 +1,030 0.06% 13,697,279
2018-08-23 2018-08-21 158.667 85,197 -325 0.06% 13,517,944
2018-08-22 2018-08-20 156.914 85,522 +2,385 0.06% 13,419,615
2018-08-21 2018-08-17 157.652 83,137 -5,408 0.06% 13,106,728
2018-08-20 2018-08-16 159.405 88,545 +9,688 0.06% 14,114,505
2018-08-17 2018-08-15 163.187 78,857 +11,816 0.06% 12,868,442
2018-08-16 2018-08-14 161.988 67,041 +3,306 0.05% 10,859,826
2018-08-15 2018-08-13 161.527 63,735 +3,469 0.05% 10,294,897
2018-08-14 2018-08-10 160.420 60,266 -434 0.04% 9,667,848
2018-08-13 2018-08-09 160.420 60,700 -4,228 0.04% 9,737,470
2018-08-10 2018-08-08 161.250 64,928 +5,788 0.05% 10,469,630
2018-08-09 2018-08-07 162.172 59,140 -3,090 0.04% 9,590,871
2018-08-08 2018-08-06 159.589 62,230 -3,794 0.05% 9,931,247
2018-08-07 2018-08-03 160.512 66,024 -3,957 0.05% 10,597,635
2018-08-06 2018-08-02 158.944 69,981 -1,572 0.05% 11,123,035
2018-08-03 2018-08-01 162.818 71,553 +109 0.05% 11,650,121
2018-08-02 2018-07-31 161.988 71,444 -976 0.05% 11,573,059
2018-08-01 2018-07-30 163.279 72,420 -1,463 0.05% 11,824,687
2018-07-31 2018-07-27 162.449 73,883 -1,247 0.05% 12,002,225
2018-07-30 2018-07-26 160.696 75,130 -1,463 0.06% 12,073,117
2018-07-27 2018-07-25 163.279 76,593 +12,195 0.06% 12,506,052
2018-07-26 2018-07-24 164.663 64,398 -2,222 0.05% 10,603,970
2018-07-25 2018-07-23 161.434 66,620 -2,873 0.05% 10,754,756
2018-07-24 2018-07-20 159.958 69,493 +1,680 0.05% 11,115,987
2018-07-23 2018-07-19 160.512 67,813 +1,139 0.05% 10,884,791
2018-07-20 2018-07-18 157.929 66,674 -19,676 0.05% 10,529,752
2018-07-19 2018-07-17 158.944 86,350 -130,571 0.06% 13,724,783
2018-07-18 2018-07-16 159.036 216,921 -271 0.16% 34,498,224
2018-07-17 2018-07-13 157.191 217,192 +2,547 0.16% 34,140,611
2018-07-16 2018-07-12 175.792 214,645 +1,951 0.16% 37,732,858
2018-07-13 2018-07-11 174.816 212,694 +30,940 0.16% 37,182,282
2018-07-12 2018-07-10 175.694 181,754 -102 0.14% 31,933,145
2018-07-11 2018-07-09 175.304 181,856 +1,127 0.14% 31,880,064
2018-07-10 2018-07-06 175.694 180,729 +25,152 0.14% 31,753,059
2018-07-09 2018-07-05 174.425 155,577 -103 0.12% 27,136,583
2018-07-06 2018-07-04 176.475 155,680 -25,941 0.12% 27,473,656
2018-07-05 2018-07-03 174.913 181,621 +162,457 0.14% 31,767,957
2018-07-04 2018-06-29 176.768 19,164 -5,645 0.01% 3,387,582
2018-07-03 2018-06-28 175.011 24,809 +4,866 0.02% 4,341,849
2018-06-29 2018-06-27 177.256 19,943 -18,203 0.02% 3,535,017
2018-06-28 2018-06-26 178.915 38,146 +4,046 0.03% 6,824,906
2018-06-27 2018-06-25 179.794 34,100 +4,816 0.03% 6,130,970
2018-06-26 2018-06-22 179.208 29,284 -16,102 0.02% 5,247,933
2018-06-25 2018-06-21 182.136 45,386 +23,513 0.04% 8,266,445
2018-06-22 2018-06-20 182.527 21,873 -6,881 0.02% 3,992,410
2018-06-21 2018-06-19 181.356 28,754 -3,729 0.02% 5,214,698
2018-06-20 2018-06-15 186.041 32,483 +10,524 0.03% 6,043,162
2018-06-19 2018-06-14 189.359 21,959 +2,766 0.02% 4,158,144
2018-06-15 2018-06-13 190.140 19,193 -1,366 0.01% 3,649,363
2018-06-14 2018-06-12 191.312 20,559 -7,461 0.02% 3,933,175
2018-06-13 2018-06-11 191.019 28,020 -2,049 0.02% 5,352,346
2018-06-12 2018-06-08 192.580 30,069 +11,321 0.02% 5,790,703
2018-06-11 2018-06-07 192.092 18,748 -7,497 0.01% 3,601,349
2018-06-08 2018-06-06 192.385 26,245 -11,628 0.02% 5,049,152
2018-06-07 2018-06-05 192.483 37,873 +8,042 0.03% 7,289,904
2018-06-06 2018-06-04 191.312 29,831 -1,281 0.02% 5,707,016
2018-06-05 2018-06-01 189.262 31,112 +2,101 0.02% 5,888,314
2018-06-04 2018-05-31 187.114 29,011 +1,741 0.02% 5,428,377
2018-06-01 2018-05-30 188.871 27,270 +9,631 0.02% 5,150,523
2018-05-31 2018-05-29 189.652 17,639 -13,114 0.01% 3,345,276
2018-05-30 2018-05-28 189.359 30,753 -3,740 0.02% 5,823,371
2018-05-29 2018-05-25 189.750 34,493 +12,141 0.03% 6,545,042
2018-05-28 2018-05-24 190.921 22,352 +3,944 0.02% 4,267,470
2018-05-25 2018-05-23 190.921 18,408 -13,421 0.01% 3,514,477
2018-05-24 2018-05-21 190.140 31,829 -12,448 0.02% 6,051,975
2018-05-23 2018-05-18 190.336 44,277 -5,071 0.03% 8,427,485
2018-05-21 2018-05-17 191.897 49,348 -6,096 0.04% 9,469,745
2018-05-18 2018-05-16 191.116 55,444 -4,098 0.04% 10,596,256
2018-05-17 2018-05-15 189.359 59,542 +5,020 0.05% 11,274,839
2018-05-16 2018-05-14 192.288 54,522 +1,076 0.04% 10,483,908
2018-05-15 2018-05-11 191.214 53,446 -2,664 0.04% 10,219,623
2018-05-14 2018-05-10 192.776 56,110 +6,327 0.04% 10,816,645
2018-05-11 2018-05-09 191.019 49,783 -109,849 0.04% 9,509,487
2018-05-10 2018-05-08 187.212 159,632 +2,678 0.12% 29,885,035
2018-05-09 2018-05-07 188.481 156,954 -4,252 0.12% 29,582,841
2018-05-08 2018-05-04 188.676 161,206 -6,147 0.13% 30,415,732
2018-05-07 2018-05-03 189.262 167,353 +3,893 0.13% 31,673,534
2018-05-04 2018-05-02 190.921 163,460 +5,379 0.13% 31,207,973
2018-05-03 2018-04-30 187.700 158,081 +2,407 0.12% 29,671,819
2018-04-30 2018-04-26 186.041 155,674 -256 0.12% 28,961,710
2018-04-27 2018-04-25 186.626 155,930 -12,038 0.12% 29,100,656
2018-04-26 2018-04-24 189.555 167,968 -14,855 0.13% 31,839,115
2018-04-25 2018-04-23 190.628 182,823 +17,570 0.14% 34,851,244
2018-04-24 2018-04-20 186.041 165,253 +5,064 0.13% 30,743,794
2018-04-23 2018-04-19 187.895 160,189 +103 0.12% 30,098,762
2018-04-20 2018-04-18 189.359 160,086 -1,844 0.12% 30,313,794
2018-04-19 2018-04-17 187.602 161,930 -564 0.13% 30,378,471
2018-04-18 2018-04-16 188.481 162,494 -9,162 0.13% 30,627,025
2018-04-17 2018-04-13 188.676 171,656 -4,610 0.13% 32,387,398
2018-04-16 2018-04-12 192.385 176,266 +2,356 0.14% 33,910,984
2018-04-13 2018-04-11 193.947 173,910 -359 0.14% 33,729,324
2018-04-12 2018-04-10 190.726 174,269 -5,839 0.14% 33,237,619
2018-04-11 2018-04-09 190.140 180,108 +10,194 0.14% 34,245,788
2018-04-10 2018-04-06 187.895 169,914 +9,169 0.13% 31,926,044
2018-04-09 2018-04-04 192.580 160,745 -7,694 0.12% 30,956,352
2018-04-06 2018-04-03 192.092 168,439 +2,818 0.13% 32,355,861
2018-04-04 2018-03-29 193.459 165,621 +1,895 0.13% 32,040,867
2018-04-03 2018-03-28 190.336 163,726 -8,042 0.13% 31,162,872
2018-03-29 2018-03-27 192.971 171,768 +6,608 0.13% 33,146,230
2018-03-28 2018-03-26 192.873 165,160 -8,811 0.13% 31,854,957
2018-03-27 2018-03-23 191.312 173,971 +9,323 0.14% 33,282,669
2018-03-26 2018-03-22 198.144 164,648 +3,432 0.13% 32,624,038
2018-03-23 2018-03-21 199.511 161,216 -1,742 0.13% 32,164,310
2018-03-22 2018-03-20 199.901 162,958 +2,869 0.13% 32,575,482
2018-03-21 2018-03-19 202.439 160,089 +836 0.12% 32,408,241
2018-03-20 2018-03-16 203.220 159,253 -8,622 0.12% 32,363,357
2018-03-19 2018-03-15 205.758 167,875 +5,284 0.13% 34,541,552
2018-03-16 2018-03-14 205.367 162,591 -5,848 0.13% 33,390,848
2018-03-15 2018-03-13 205.367 168,439 -12,140 0.13% 34,591,835
2018-03-14 2018-03-12 205.367 180,579 -12,819 0.14% 37,084,992
2018-03-13 2018-03-09 204.586 193,398 +7,799 0.15% 39,566,576
2018-03-12 2018-03-08 205.953 185,599 +615 0.14% 38,224,631
2018-03-09 2018-03-07 205.562 184,984 +13,312 0.14% 38,025,746
2018-03-08 2018-03-06 206.538 171,672 +11,439 0.13% 35,456,866
2018-03-07 2018-03-05 204.977 160,233 -19,814 0.12% 32,844,032
2018-03-06 2018-03-02 207.905 180,047 +1,943 0.14% 37,432,661
2018-03-05 2018-03-01 211.419 178,104 -1,738 0.14% 37,654,539
2018-03-02 2018-02-28 210.833 179,842 +358 0.14% 37,916,661
2018-03-01 2018-02-27 209.076 179,484 +2,869 0.14% 37,525,840
2018-02-28 2018-02-26 210.052 176,615 +19,824 0.14% 37,098,390
2018-02-27 2018-02-23 212.785 156,791 -21,156 0.12% 33,362,826
2018-02-26 2018-02-22 213.957 177,947 +742 0.14% 38,072,942
2018-02-23 2018-02-21 215.128 177,205 +8,811 0.14% 38,121,745
2018-02-22 2018-02-20 207.124 168,394 +1,399 0.13% 34,878,452
2018-02-21 2018-02-15 207.905 166,995 +10,041 0.13% 34,719,086
2018-02-20 2018-02-13 203.805 156,954 +256 0.12% 31,988,074
2018-02-14 2018-02-12 204.977 156,698 +1,946 0.12% 32,119,440
2018-02-13 2018-02-09 205.562 154,752 -10,552 0.12% 31,811,185
2018-02-12 2018-02-08 206.734 165,304 -205 0.13% 34,173,899
2018-02-09 2018-02-07 206.538 165,509 +13,511 0.13% 34,183,969
2018-02-08 2018-02-06 207.124 151,998 +3,212 0.12% 31,482,446
2018-02-07 2018-02-05 208.881 148,786 -690 0.12% 31,078,572
2018-02-06 2018-02-02 212.785 149,476 +7,633 0.12% 31,806,302
2018-02-05 2018-02-01 212.395 141,843 +23,256 0.11% 30,126,731
2018-02-02 2018-01-31 211.224 118,587 +76,070 0.09% 25,048,375
2018-02-01 2018-01-30 208.295 42,517 +1,076 0.03% 8,856,094
2018-01-31 2018-01-29 208.881 41,441 -964 0.03% 8,656,238
2018-01-30 2018-01-26 211.419 42,405 -483 0.03% 8,965,215
2018-01-29 2018-01-25 211.809 42,888 -8,901 0.03% 9,084,076
2018-01-26 2018-01-24 211.809 51,789 +4,149 0.04% 10,969,390
2018-01-25 2018-01-23 211.809 47,640 +3,023 0.04% 10,090,593
2018-01-24 2018-01-22 213.761 44,617 -11,782 0.03% 9,537,393
2018-01-23 2018-01-19 216.690 56,399 +9,374 0.04% 12,221,080
2018-01-22 2018-01-18 212.785 47,025 +1,281 0.04% 10,006,231
2018-01-19 2018-01-17 212.004 45,744 +1,024 0.04% 9,697,933
2018-01-18 2018-01-16 212.785 44,720 -6,505 0.03% 9,515,760
2018-01-17 2018-01-15 212.200 51,225 +7,991 0.04% 10,869,929
2018-01-16 2018-01-12 216.104 43,234 +15,828 0.03% 9,343,041
2018-01-15 2018-01-11 208.491 27,406 -4,448 0.02% 5,713,893
2018-01-12 2018-01-10 209.857 31,854 -197 0.02% 6,684,788
2018-01-11 2018-01-09 204.977 32,051 +5,379 0.02% 6,569,708
2018-01-10 2018-01-08 200.682 26,672 -4,815 0.02% 5,352,589
2018-01-09 2018-01-05 199.315 31,487 +2,100 0.02% 6,275,845
2018-01-08 2018-01-04 196.973 29,387 -3,586 0.02% 5,788,441
2018-01-05 2018-01-03 198.339 32,973 +717 0.03% 6,539,844
2018-01-04 2018-01-02 200.682 32,256 -717 0.03% 6,473,197
2018-01-03 2017-12-29 199.901 32,973 -1,229 0.03% 6,591,339
2018-01-02 2017-12-28 201.853 34,202 -307 0.03% 6,903,785
2017-12-29 2017-12-27 201.463 34,509 -820 0.03% 6,952,280
2017-12-28 2017-12-22 199.315 35,329 -256 0.03% 7,041,615
2017-12-27 2017-12-21 206.538 35,585 -4,221 0.03% 7,349,670
2017-12-22 2017-12-20 204.781 39,806 -5,307 0.03% 8,151,532
2017-12-21 2017-12-19 203.025 45,113 -3,074 0.04% 9,159,046
2017-12-20 2017-12-18 199.511 48,187 +1,640 0.04% 9,613,820
2017-12-19 2017-12-15 197.949 46,547 +3,747 0.04% 9,213,929
2017-12-18 2017-12-14 200.487 42,800 -17,937 0.03% 8,580,832
2017-12-15 2017-12-13 201.268 60,737 +1,025 0.05% 12,224,390
2017-12-14 2017-12-12 203.025 59,712 +6,403 0.05% 12,123,002
2017-12-13 2017-12-11 204.977 53,309 +7,581 0.04% 10,927,103
2017-12-12 2017-12-08 206.734 45,728 +7,172 0.04% 9,453,516
2017-12-11 2017-12-07 207.515 38,556 +2,778 0.03% 8,000,930
2017-12-08 2017-12-06 206.148 35,778 -2,317 0.03% 7,375,563
2017-12-07 2017-12-05 206.929 38,095 +1,588 0.03% 7,882,955
2017-12-06 2017-12-04 213.371 36,507 -1,383 0.03% 7,789,535
2017-12-05 2017-12-01 219.705 37,890 +6,710 0.03% 8,324,631
2017-12-04 2017-11-30 221.681 31,180 +6,345 0.02% 6,912,013
2017-12-01 2017-11-29 220.891 24,835 +5,568 0.02% 5,485,820
2017-11-30 2017-11-28 222.669 19,267 -5,568 0.02% 4,290,161
2017-11-29 2017-11-27 219.310 24,835 +5,821 0.02% 5,446,565
2017-11-28 2017-11-24 221.286 19,014 -10,123 0.01% 4,207,529
2017-11-27 2017-11-23 218.125 29,137 -10,224 0.02% 6,355,497
2017-11-24 2017-11-22 217.729 39,361 -11,388 0.03% 8,570,049
2017-11-23 2017-11-21 217.137 50,749 +12,283 0.04% 11,019,471
2017-11-22 2017-11-20 219.310 38,466 -6,327 0.03% 8,435,981
2017-11-21 2017-11-17 221.286 44,793 -6,731 0.04% 9,912,056
2017-11-20 2017-11-16 222.076 51,524 -7,390 0.04% 11,442,251
2017-11-17 2017-11-15 222.669 58,914 -6,883 0.05% 13,118,313
2017-11-16 2017-11-14 225.237 65,797 +7,794 0.05% 14,819,943
2017-11-15 2017-11-13 222.274 58,003 +1,058 0.05% 12,892,542
2017-11-14 2017-11-10 225.830 56,945 +7,850 0.04% 12,859,894
2017-11-13 2017-11-09 227.213 49,095 -2,885 0.04% 11,155,028
2017-11-10 2017-11-08 231.165 51,980 -2,379 0.04% 12,015,939
2017-11-09 2017-11-07 228.794 54,359 +41,604 0.04% 12,436,999
2017-11-08 2017-11-06 230.177 12,755 +2,623 0.01% 2,935,905
2017-11-07 2017-11-03 222.274 10,132 -3,220 0.01% 2,252,077
2017-11-06 2017-11-02 220.100 13,352 -861 0.01% 2,938,780
2017-11-03 2017-11-01 220.496 14,213 -58,306 0.01% 3,133,903
2017-11-02 2017-10-31 219.112 72,519 +3,593 0.06% 15,889,818
2017-11-01 2017-10-30 220.693 68,926 -1,771 0.05% 15,211,492
2017-10-31 2017-10-27 217.927 70,697 +37,616 0.06% 15,406,787
2017-10-30 2017-10-26 220.496 33,081 -557 0.03% 7,294,212
2017-10-27 2017-10-25 218.125 33,638 +607 0.03% 7,337,275
2017-10-26 2017-10-24 220.298 33,031 -1,468 0.03% 7,276,661
2017-10-25 2017-10-23 223.854 34,499 +2,835 0.03% 7,722,750
2017-10-24 2017-10-20 224.447 31,664 -2,328 0.02% 7,106,891
2017-10-20 2017-10-18 228.794 33,992 -39,428 0.03% 7,777,157
2017-10-19 2017-10-17 225.633 73,420 -2,227 0.06% 16,565,939
2017-10-18 2017-10-16 227.806 75,647 -759 0.06% 17,232,830
2017-10-17 2017-10-13 224.447 76,406 -1,164 0.06% 17,149,102
2017-10-16 2017-10-12 227.411 77,570 -18,980 0.06% 17,640,248
2017-10-13 2017-10-11 229.189 96,550 -1,675 0.08% 22,128,188
2017-10-12 2017-10-10 232.548 98,225 +17,112 0.08% 22,841,997
2017-10-11 2017-10-09 231.757 81,113 +66,495 0.06% 18,798,537
2017-10-10 2017-10-06 229.189 14,618 -6,529 0.01% 3,350,283
2017-10-09 2017-10-04 229.386 21,147 -10,021 0.02% 4,850,836
2017-10-06 2017-10-03 228.003 31,168 +4,909 0.02% 7,106,411
2017-10-04 2017-09-29 224.842 26,259 -14,171 0.02% 5,904,132
2017-10-03 2017-09-28 216.544 40,430 +29,309 0.03% 8,754,873
2017-09-29 2017-09-27 215.951 11,121 -29,254 0.01% 2,401,594
2017-09-28 2017-09-26 214.371 40,375 -658 0.03% 8,655,215
2017-09-27 2017-09-25 213.778 41,033 -37,707 0.03% 8,771,949
2017-09-26 2017-09-22 218.322 78,740 -1,016 0.06% 17,190,688
2017-09-25 2017-09-21 219.310 79,756 -3,493 0.06% 17,491,293
2017-09-22 2017-09-20 212.197 83,249 -4,045 0.07% 17,665,213
2017-09-21 2017-09-19 213.580 87,294 -506 0.07% 18,644,282
2017-09-20 2017-09-18 218.520 87,800 -7,997 0.07% 19,186,034
2017-09-19 2017-09-15 213.383 95,797 +4,657 0.08% 20,441,428
2017-09-18 2017-09-14 210.222 91,140 -1,316 0.07% 19,159,591
2017-09-15 2017-09-13 213.778 92,456 +3,188 0.07% 19,765,051
2017-09-14 2017-09-12 210.617 89,268 +1,316 0.07% 18,801,331
2017-09-13 2017-09-11 209.036 87,952 +3,543 0.07% 18,385,141
2017-09-12 2017-09-08 211.802 84,409 -4,302 0.07% 17,878,008
2017-09-11 2017-09-07 210.419 88,711 +1,721 0.07% 18,666,490
2017-09-08 2017-09-06 214.173 86,990 -1,215 0.07% 18,630,915
2017-09-07 2017-09-05 213.580 88,205 +1,316 0.07% 18,838,854
2017-09-06 2017-09-04 214.173 86,889 +1,569 0.07% 18,609,284
2017-09-05 2017-09-01 217.334 85,320 +17,664 0.07% 18,542,962
2017-09-04 2017-08-31 217.334 67,656 +2,379 0.05% 14,703,969
2017-09-01 2017-08-30 210.617 65,277 +6,732 0.05% 13,748,426
2017-08-31 2017-08-29 213.383 58,545 +25,196 0.05% 12,492,494
2017-08-30 2017-08-28 215.556 33,349 -6,572 0.03% 7,188,581
2017-08-29 2017-08-25 217.532 39,921 +10,174 0.03% 8,684,090
2017-08-28 2017-08-24 218.125 29,747 +1,307 0.02% 6,488,553
2017-08-25 2017-08-22 220.298 28,440 -36,791 0.02% 6,265,274
2017-08-24 2017-08-21 221.286 65,231 +55,192 0.05% 14,434,696
2017-08-22 2017-08-18 222.669 10,039 +416 0.01% 2,235,373
2017-08-21 2017-08-17 223.262 9,623 -19,932 0.01% 2,148,446
2017-08-18 2017-08-16 220.298 29,555 +10,834 0.02% 6,510,906
2017-08-17 2017-08-15 219.310 18,721 -31,886 0.01% 4,105,704
2017-08-16 2017-08-14 215.951 50,607 +5,932 0.04% 10,928,645
2017-08-15 2017-08-11 208.246 44,675 -25,823 0.04% 9,303,380
2017-08-14 2017-08-10 215.556 70,498 +16,145 0.06% 15,196,274
2017-08-11 2017-08-09 220.496 54,353 -658 0.04% 11,984,593
2017-08-10 2017-08-08 220.693 55,011 -50 0.04% 12,140,548
2017-08-09 2017-08-07 218.125 55,061 +4,302 0.04% 12,010,159
2017-08-08 2017-08-04 218.322 50,759 -101 0.04% 11,081,815
2017-08-07 2017-08-03 220.496 50,860 -5,618 0.04% 11,214,402
2017-08-04 2017-08-02 220.496 56,478 -18,120 0.04% 12,453,146
2017-08-03 2017-08-01 217.334 74,598 +8,239 0.06% 16,212,704
2017-08-02 2017-07-31 223.262 66,359 -16,084 0.05% 14,815,416
2017-08-01 2017-07-28 225.040 82,443 -4,100 0.06% 18,552,955
2017-07-31 2017-07-27 218.717 86,543 -93,827 0.07% 18,928,454
2017-07-28 2017-07-26 218.915 180,370 -19,233 0.14% 39,485,682
2017-07-27 2017-07-25 244.182 199,603 -10,578 0.16% 48,739,395
2017-07-26 2017-07-24 241.111 210,181 +27,960 0.17% 50,677,055
2017-07-25 2017-07-21 243.772 182,221 -11,628 0.15% 44,420,435
2017-07-24 2017-07-20 242.544 193,849 -13,631 0.16% 47,016,959
2017-07-21 2017-07-19 239.474 207,480 +149,584 0.17% 49,686,079
2017-07-20 2017-07-18 240.702 57,896 -3,224 0.05% 13,935,691
2017-07-19 2017-07-17 236.813 61,120 -5,374 0.05% 14,474,025
2017-07-18 2017-07-14 234.357 66,494 -11,482 0.05% 15,583,341
2017-07-17 2017-07-13 235.790 77,976 +29,314 0.06% 18,385,949
2017-07-14 2017-07-12 238.041 48,662 +17,784 0.04% 11,583,566
2017-07-13 2017-07-11 242.749 30,878 +3,811 0.03% 7,495,601
2017-07-12 2017-07-10 245.614 27,067 -5,725 0.02% 6,648,046
2017-07-11 2017-07-07 244.796 32,792 +21,534 0.03% 8,027,341
2017-07-10 2017-07-06 249.708 11,258 +7,896 0.01% 2,811,213
2017-07-07 2017-07-05 245.614 3,362 -7,729 0.00% 825,756
2017-07-06 2017-07-04 244.591 11,091 +9,244 0.01% 2,712,759
2017-07-05 2017-07-03 249.094 1,847 +146 0.00% 460,077
2017-07-04 2017-06-30 253.188 1,701 -3,361 0.00% 430,672
2017-07-03 2017-06-29 253.392 5,062 -5,774 0.00% 1,282,671
2017-06-30 2017-06-28 250.117 10,836 -36,057 0.01% 2,710,272
2017-06-29 2017-06-27 250.731 46,893 +3,058 0.04% 11,757,547
2017-06-28 2017-06-26 254.825 43,835 -5,842 0.04% 11,170,252
2017-06-27 2017-06-23 250.936 49,677 +4,788 0.04% 12,465,751
2017-06-26 2017-06-22 249.913 44,889 +17,686 0.04% 11,218,330
2017-06-23 2017-06-21 254.825 27,203 +12,019 0.02% 6,932,004
2017-06-22 2017-06-20 259.123 15,184 -10,709 0.01% 3,934,527
2017-06-21 2017-06-19 255.030 25,893 +6,058 0.02% 6,603,483
2017-06-20 2017-06-16 254.006 19,835 +3,625 0.02% 5,038,214
2017-06-19 2017-06-15 254.825 16,210 -2,443 0.01% 4,130,713
2017-06-16 2017-06-14 252.778 18,653 +7,426 0.02% 4,715,071
2017-06-15 2017-06-13 258.100 11,227 -20,495 0.01% 2,897,687
2017-06-14 2017-06-12 254.211 31,722 +3,468 0.03% 8,064,079
2017-06-13 2017-06-09 258.509 28,254 -83,979 0.02% 7,303,918
2017-06-12 2017-06-08 254.211 112,233 +1,416 0.09% 28,530,855
2017-06-09 2017-06-07 252.164 110,817 +83,319 0.09% 27,944,074
2017-06-08 2017-06-06 248.071 27,498 -4,104 0.02% 6,821,445
2017-06-07 2017-06-05 248.071 31,602 -14,037 0.03% 7,839,526
2017-06-06 2017-06-02 241.316 45,639 +19,103 0.04% 11,013,429
2017-06-05 2017-06-01 248.685 26,536 -8,486 0.02% 6,599,095
2017-06-02 2017-05-31 242.954 35,022 +3,811 0.03% 8,508,721
2017-06-01 2017-05-29 242.544 31,211 +4,446 0.03% 7,570,048
2017-05-31 2017-05-26 244.386 26,765 -28,779 0.02% 6,541,001
2017-05-29 2017-05-25 239.883 55,544 -59,838 0.05% 13,324,085
2017-05-26 2017-05-24 239.474 115,382 +7,182 0.09% 27,630,997
2017-05-25 2017-05-23 239.474 108,200 +20,325 0.09% 25,911,094
2017-05-24 2017-05-22 239.474 87,875 +35,421 0.07% 21,043,783
2017-05-23 2017-05-19 239.883 52,454 -3,420 0.04% 12,582,845
2017-05-22 2017-05-18 237.427 55,874 -52,788 0.05% 13,266,012
2017-05-19 2017-05-17 241.521 108,662 +4,398 0.09% 26,244,139
2017-05-18 2017-05-16 227.193 104,264 +11,872 0.08% 23,688,087
2017-05-17 2017-05-15 226.579 92,392 +43,678 0.08% 20,934,115
2017-05-16 2017-05-12 210.000 48,714 +10,958 0.04% 10,229,956
2017-05-15 2017-05-11 212.661 37,756 +426 0.03% 8,029,235
2017-05-12 2017-05-10 215.527 37,330 -4,739 0.03% 8,045,610
2017-05-11 2017-05-09 213.889 42,069 +17,777 0.03% 8,998,106
2017-05-10 2017-05-08 209.796 24,292 -24,135 0.02% 5,096,356
2017-05-09 2017-05-05 206.725 48,427 +1,172 0.04% 10,011,095
2017-05-08 2017-05-04 206.111 47,255 -798 0.04% 9,739,796
2017-05-05 2017-05-02 205.907 48,053 -624 0.04% 9,894,438
2017-05-04 2017-04-28 201.711 48,677 +3,811 0.04% 9,818,679
2017-05-02 2017-04-27 202.427 44,866 +5,069 0.04% 9,082,100
2017-04-28 2017-04-26 204.269 39,797 -3,148 0.03% 8,129,307
2017-04-27 2017-04-25 204.269 42,945 +6,204 0.03% 8,772,346
2017-04-26 2017-04-24 201.404 36,741 +12,850 0.03% 7,399,778
2017-04-25 2017-04-21 204.065 23,891 +9,038 0.02% 4,875,309
2017-04-24 2017-04-20 207.340 14,853 +186 0.01% 3,079,614
2017-04-21 2017-04-19 207.340 14,667 +98 0.01% 3,041,049
2017-04-20 2017-04-18 201.301 14,569 +1,417 0.01% 2,932,761
2017-04-19 2017-04-13 202.120 13,152 -831 0.01% 2,658,285
2017-04-18 2017-04-12 200.278 13,983 -1,319 0.01% 2,800,489
2017-04-13 2017-04-11 197.515 15,302 -3,909 0.01% 3,022,374
2017-04-12 2017-04-10 198.845 19,211 -1,270 0.02% 3,820,018
2017-04-11 2017-04-07 198.231 20,481 -25,682 0.02% 4,059,975
2017-04-10 2017-04-06 198.129 46,163 -5,179 0.04% 9,146,228
2017-04-07 2017-04-05 194.547 51,342 -8,909 0.04% 9,988,437
2017-04-06 2017-04-03 193.524 60,251 -10,015 0.05% 11,659,996
2017-04-05 2017-03-31 190.147 70,266 -6,596 0.06% 13,360,834
2017-04-03 2017-03-30 189.532 76,862 +4,299 0.06% 14,567,844
2017-03-31 2017-03-29 189.532 72,563 -5,227 0.06% 13,753,044
2017-03-30 2017-03-28 189.225 77,790 -4,593 0.06% 14,719,847
2017-03-29 2017-03-27 188.714 82,383 +2,248 0.07% 15,546,805
2017-03-28 2017-03-24 189.942 80,135 -4,984 0.07% 15,220,988
2017-03-27 2017-03-23 193.728 85,119 -7,426 0.07% 16,489,966
2017-03-24 2017-03-22 194.445 92,545 -4,397 0.08% 17,994,890
2017-03-23 2017-03-21 191.272 96,942 -32,246 0.08% 18,542,313
2017-03-22 2017-03-20 191.886 129,188 +18,810 0.11% 24,789,403
2017-03-21 2017-03-17 188.202 110,378 +89,604 0.09% 20,773,366
2017-03-20 2017-03-16 184.006 20,774 -7,211 0.02% 3,822,544
2017-03-17 2017-03-15 178.070 27,985 -5,443 0.02% 4,983,302
2017-03-16 2017-03-14 177.559 33,428 -8,306 0.03% 5,935,434
2017-03-15 2017-03-13 179.401 41,734 -24,086 0.03% 7,487,116
2017-03-14 2017-03-10 176.945 65,820 -14,755 0.05% 11,646,502
2017-03-13 2017-03-09 178.480 80,575 +5,081 0.07% 14,381,011
2017-03-10 2017-03-08 180.731 75,494 -1,535 0.06% 13,644,127
2017-03-09 2017-03-07 178.070 77,029 -4,788 0.06% 13,716,589
2017-03-08 2017-03-06 179.810 81,817 +3,615 0.07% 14,711,533
2017-03-07 2017-03-03 178.377 78,202 -97 0.06% 13,949,475
2017-03-06 2017-03-02 180.015 78,299 -11,433 0.06% 14,094,987
2017-03-03 2017-03-01 179.503 89,732 -2,492 0.07% 16,107,182
2017-03-02 2017-02-28 179.299 92,224 +1,955 0.08% 16,535,628
2017-03-01 2017-02-27 177.354 90,269 -196 0.07% 16,009,576
2017-02-28 2017-02-24 179.810 90,465 -1,954 0.07% 16,266,532
2017-02-27 2017-02-23 179.708 92,419 +2,199 0.08% 16,608,423
2017-02-24 2017-02-22 179.606 90,220 -1,026 0.07% 16,204,013
2017-02-23 2017-02-21 179.708 91,246 -684 0.07% 16,397,626
2017-02-22 2017-02-20 180.629 91,930 +879 0.07% 16,605,219
2017-02-21 2017-02-17 179.094 91,051 -4,641 0.07% 16,306,674
2017-02-20 2017-02-16 180.117 95,692 +1,661 0.08% 17,235,779
2017-02-17 2017-02-15 180.731 94,031 +24,526 0.08% 16,994,343
2017-02-16 2017-02-14 182.983 69,505 -22,617 0.06% 12,718,216
2017-02-15 2017-02-13 186.360 92,122 -25,650 0.08% 17,167,851
2017-02-14 2017-02-10 181.448 117,772 -4,699 0.10% 21,369,453
2017-02-13 2017-02-09 184.518 122,471 +22,286 0.10% 22,598,084
2017-02-10 2017-02-08 185.337 100,185 +33,418 0.08% 18,567,942
2017-02-09 2017-02-07 187.179 66,767 +38,158 0.05% 12,497,358
2017-02-08 2017-02-06 191.375 28,609 +4,481 0.02% 5,475,035
2017-02-07 2017-02-03 192.398 24,128 -11,035 0.02% 4,642,178
2017-02-06 2017-02-02 193.831 35,163 -251 0.03% 6,815,670
2017-02-03 2017-02-01 195.059 35,414 -342 0.03% 6,907,812
2017-02-02 2017-01-27 197.515 35,756 +8,154 0.03% 7,062,344
2017-02-01 2017-01-25 200.585 27,602 +4,346 0.02% 5,536,550
2017-01-26 2017-01-24 199.971 23,256 +12,654 0.02% 4,650,527
2017-01-25 2017-01-23 200.585 10,602 +586 0.01% 2,126,603
2017-01-24 2017-01-20 206.725 10,016 -36,332 0.01% 2,070,562
2017-01-23 2017-01-19 201.301 46,348 +5,472 0.04% 9,329,921
2017-01-20 2017-01-18 207.135 40,876 +489 0.03% 8,466,843
2017-01-19 2017-01-17 205.293 40,387 +1,030 0.03% 8,291,157
2017-01-18 2017-01-16 199.971 39,357 -391 0.03% 7,870,262
2017-01-17 2017-01-13 203.144 39,748 +2,150 0.03% 8,074,552
2017-01-16 2017-01-12 203.860 37,598 +8,745 0.03% 7,664,727
2017-01-13 2017-01-11 201.404 28,853 -11,139 0.02% 5,811,105
2017-01-12 2017-01-10 201.813 39,992 +10,846 0.03% 8,070,913
2017-01-11 2017-01-09 206.521 29,146 +244 0.02% 6,019,255
2017-01-10 2017-01-06 208.568 28,902 +229 0.02% 6,028,020
2017-01-09 2017-01-05 210.819 28,673 -2,394 0.02% 6,044,815
2017-01-06 2017-01-04 208.772 31,067 +19,228 0.03% 6,485,928
2017-01-05 2017-01-03 212.661 11,839 -766 0.01% 2,517,695
2017-01-04 2016-12-30 212.252 12,605 +1,514 0.01% 2,675,434
2017-01-03 2016-12-29 212.456 11,091 +895 0.01% 2,356,355
2016-12-30 2016-12-28 214.094 10,196 -211 0.01% 2,182,901
2016-12-29 2016-12-23 214.708 10,407 -2,589 0.01% 2,234,466
2016-12-28 2016-12-22 208.772 12,996 +5,814 0.01% 2,713,204
2016-12-23 2016-12-21 207.135 7,182 -5,423 0.01% 1,487,642
2016-12-22 2016-12-20 207.340 12,605 +2,198 0.01% 2,613,515
2016-12-21 2016-12-19 200.278 10,407 +5,632 0.01% 2,084,294
2016-12-20 2016-12-16 197.720 4,775 +2,248 0.00% 944,111
2016-12-19 2016-12-15 195.980 2,527 -29,168 0.00% 495,241
2016-12-16 2016-12-14 197.924 31,695 -12,646 0.03% 6,273,210
2016-12-15 2016-12-13 196.594 44,341 -908 0.04% 8,717,169
2016-12-14 2016-12-12 194.342 45,249 -7,329 0.04% 8,793,800
2016-12-13 2016-12-09 198.538 52,578 -12,751 0.04% 10,438,748
2016-12-12 2016-12-08 197.617 65,329 +24,526 0.05% 12,910,139
2016-12-09 2016-12-07 196.901 40,803 +733 0.03% 8,034,147
2016-12-08 2016-12-06 194.240 40,070 -21,058 0.03% 7,783,200
2016-12-07 2016-12-05 194.854 61,128 -8,452 0.05% 11,911,042
2016-12-06 2016-12-02 203.321 69,580 -98 0.06% 14,147,054
2016-12-05 2016-12-01 206.848 69,678 +29,805 0.06% 14,412,734
2016-12-02 2016-11-30 207.678 39,873 -13,339 0.03% 8,280,728
2016-12-01 2016-11-29 208.507 53,212 +4,321 0.04% 11,095,099
2016-11-30 2016-11-28 207.263 48,891 +1,077 0.04% 10,133,277
2016-11-29 2016-11-25 206.018 47,814 -11,423 0.04% 9,850,536
2016-11-28 2016-11-24 200.727 59,237 +7,856 0.05% 11,890,485
2016-11-25 2016-11-23 203.528 51,381 +7,065 0.04% 10,457,481
2016-11-24 2016-11-22 202.283 44,316 +17,517 0.04% 8,964,389
2016-11-23 2016-11-21 204.358 26,799 -5,880 0.02% 5,476,591
2016-11-22 2016-11-18 203.632 32,679 +3,759 0.03% 6,654,487
2016-11-21 2016-11-17 197.097 28,920 -1,831 0.02% 5,700,034
2016-11-18 2016-11-16 203.736 30,751 -1,543 0.03% 6,265,075
2016-11-17 2016-11-15 198.964 32,294 -1,542 0.03% 6,425,338
2016-11-16 2016-11-14 199.483 33,836 +17,014 0.03% 6,749,690
2016-11-15 2016-11-11 199.794 16,822 +4,531 0.01% 3,360,930
2016-11-14 2016-11-10 200.001 12,291 +7,780 0.01% 2,458,215
2016-11-11 2016-11-09 198.964 4,511 +173 0.00% 897,526
2016-11-09 2016-11-07 197.719 4,338 +48 0.00% 857,705
2016-11-07 2016-11-03 197.097 4,290 -68 0.00% 845,544
2016-11-04 2016-11-02 193.673 4,358 -2,438 0.00% 844,028
2016-11-03 2016-11-01 197.615 6,796 -1,302 0.01% 1,342,993
2016-11-02 2016-10-31 197.512 8,098 -93,300 0.01% 1,599,448
2016-11-01 2016-10-28 194.503 101,398 +98,120 0.08% 19,722,238
2016-10-28 2016-10-26 193.777 3,278 -33 0.00% 635,201
2016-10-27 2016-10-25 195.333 3,311 -497 0.00% 646,748
2016-10-26 2016-10-24 194.192 3,808 -2,651 0.00% 739,483
2016-10-25 2016-10-20 190.976 6,459 -34,800 0.01% 1,233,515
2016-10-24 2016-10-19 190.354 41,259 +35,812 0.03% 7,853,808
2016-10-20 2016-10-18 187.864 5,447 +2,892 0.00% 1,023,296
2016-10-19 2016-10-17 187.346 2,555 -7,282 0.00% 478,668
2016-10-18 2016-10-14 189.524 9,837 +7,186 0.01% 1,864,347
2016-10-17 2016-10-13 186.723 2,651 -891 0.00% 495,003
2016-10-14 2016-10-12 190.665 3,542 +891 0.00% 675,336
2016-10-13 2016-10-11 190.458 2,651 -434 0.00% 504,903
2016-10-12 2016-10-07 189.005 3,085 -12,725 0.00% 583,081
2016-10-11 2016-10-06 188.694 15,810 -1,156 0.01% 2,983,253
2016-10-07 2016-10-05 187.034 16,966 -409 0.01% 3,173,224
2016-10-06 2016-10-04 186.308 17,375 -276 0.01% 3,237,104
2016-10-05 2016-10-03 185.167 17,651 +2,082 0.01% 3,268,384
2016-10-04 2016-09-30 183.507 15,569 -2,168 0.01% 2,857,025
2016-10-03 2016-09-29 181.225 17,737 +1,638 0.01% 3,214,390
2016-09-30 2016-09-28 179.565 16,099 +964 0.01% 2,890,823
2016-09-29 2016-09-27 182.055 15,135 -1,928 0.01% 2,755,403
2016-09-28 2016-09-26 180.084 17,063 -8,917 0.01% 3,072,774
2016-09-27 2016-09-23 181.018 25,980 +4,146 0.02% 4,702,839
2016-09-26 2016-09-22 180.499 21,834 -4,001 0.02% 3,941,015
2016-09-23 2016-09-21 181.225 25,835 +4,965 0.02% 4,681,951
2016-09-22 2016-09-20 179.358 20,870 +13,785 0.02% 3,743,199
2016-09-21 2016-09-19 182.574 7,085 +6,217 0.01% 1,293,535
2016-09-20 2016-09-15 184.856 868 -7,471 0.00% 160,455
2016-09-19 2016-09-14 178.424 8,339 +5,966 0.01% 1,487,880
2016-09-15 2016-09-13 178.321 2,373 -2,784 0.00% 423,155
2016-09-14 2016-09-12 178.528 5,157 +4,675 0.00% 920,669
2016-09-13 2016-09-09 180.706 482 -3,526 0.00% 87,101
2016-09-12 2016-09-08 182.366 4,008 -41 0.00% 730,924
2016-09-09 2016-09-07 184.648 4,049 +2,989 0.00% 747,641
2016-09-08 2016-09-06 185.375 1,060 -11,568 0.00% 196,497
2016-09-07 2016-09-05 180.292 12,628 +8,972 0.01% 2,276,721
2016-09-06 2016-09-02 180.499 3,656 -3,646 0.00% 659,904
2016-09-05 2016-09-01 181.329 7,302 +5,832 0.01% 1,324,063
2016-09-02 2016-08-31 179.669 1,470 -578 0.00% 264,114
2016-09-01 2016-08-30 179.462 2,048 -1,552 0.00% 367,537
2016-08-31 2016-08-29 178.424 3,600 -1,109 0.00% 642,327
2016-08-30 2016-08-26 178.632 4,709 -1,205 0.00% 841,177
2016-08-29 2016-08-25 179.877 5,914 +2,299 0.00% 1,063,790
2016-08-26 2016-08-24 179.462 3,615 +1,253 0.00% 648,754
2016-08-25 2016-08-23 177.906 2,362 +916 0.00% 420,213
2016-08-24 2016-08-22 179.980 1,446 +916 0.00% 260,252
2016-08-23 2016-08-19 177.698 530 -1,687 0.00% 94,180
2016-08-22 2016-08-18 182.366 2,217 +1,976 0.00% 404,306
2016-08-17 2016-08-15 179.565 241 -1,652 0.00% 43,275
2016-08-16 2016-08-12 180.395 1,893 -3,518 0.00% 341,488
2016-08-15 2016-08-11 178.632 5,411 -5,881 0.00% 966,576
2016-08-12 2016-08-10 178.424 11,292 -13,838 0.01% 2,014,767
2016-08-11 2016-08-09 177.802 25,130 -12,243 0.02% 4,468,161
2016-08-10 2016-08-08 177.906 37,373 -166,963 0.03% 6,648,867
2016-08-09 2016-08-05 176.972 204,336 -5,158 0.17% 36,161,750
2016-08-08 2016-08-04 175.935 209,494 -3,181 0.17% 36,857,253
2016-08-05 2016-08-03 175.935 212,675 +995 0.18% 37,416,901
2016-08-04 2016-08-01 176.142 211,680 -21,576 0.17% 37,285,764
2016-08-03 2016-07-29 175.001 233,256 -3,615 0.19% 40,820,041
2016-08-01 2016-07-28 178.009 236,871 -13,737 0.20% 42,165,252
2016-07-29 2016-07-27 175.105 250,608 +3,470 0.21% 43,882,656
2016-07-28 2016-07-26 176.972 247,138 -337 0.20% 43,736,506
2016-07-27 2016-07-25 181.018 247,475 +24,532 0.20% 44,797,347
2016-07-26 2016-07-22 180.188 222,943 -21,208 0.18% 40,171,605
2016-07-25 2016-07-21 179.254 244,151 +15,668 0.20% 43,765,085
2016-07-22 2016-07-20 174.690 228,483 -20,681 0.19% 39,913,656
2016-07-21 2016-07-19 174.482 249,164 -5,398 0.21% 43,474,722
2016-07-20 2016-07-18 180.466 254,562 -1,799 0.21% 45,939,770
2016-07-19 2016-07-15 178.343 256,361 +4,905 0.21% 45,720,141
2016-07-18 2016-07-14 175.264 251,456 +801 0.21% 44,071,253
2016-07-15 2016-07-13 173.990 250,655 +19,172 0.21% 43,611,562
2016-07-14 2016-07-12 176.114 231,483 +198,934 0.20% 40,767,287
2016-07-13 2016-07-11 173.141 32,549 -989 0.03% 5,635,571
2016-07-12 2016-07-08 173.035 33,538 -2,392 0.03% 5,803,247
2016-07-11 2016-07-07 174.097 35,930 +6,671 0.03% 6,255,289
2016-07-08 2016-07-06 177.387 29,259 -22,316 0.02% 5,190,178
2016-07-07 2016-07-05 173.778 51,575 -2,449 0.04% 8,962,605
2016-07-06 2016-07-04 175.901 54,024 -5,288 0.05% 9,502,887
2016-07-05 2016-06-30 173.141 59,312 +13,483 0.05% 10,269,347
2016-07-04 2016-06-29 174.521 45,829 +10,504 0.04% 7,998,131
2016-06-30 2016-06-28 174.946 35,325 -34,902 0.03% 6,179,960
2016-06-29 2016-06-27 170.700 70,227 +6,265 0.06% 11,987,717
2016-06-28 2016-06-24 174.097 63,962 +1,271 0.05% 11,135,564
2016-06-27 2016-06-23 178.449 62,691 -2,402 0.05% 11,187,144
2016-06-24 2016-06-22 179.404 65,093 +1,508 0.06% 11,677,969
2016-06-23 2016-06-21 180.997 63,585 +37,994 0.05% 11,508,676
2016-06-22 2016-06-20 186.305 25,591 +14,570 0.02% 4,767,719
2016-06-21 2016-06-17 187.897 11,021 -8,117 0.01% 2,070,812
2016-06-20 2016-06-16 185.880 19,138 -17,870 0.02% 3,557,370
2016-06-17 2016-06-15 181.634 37,008 +6,284 0.03% 6,721,898
2016-06-16 2016-06-14 179.404 30,724 -3,235 0.03% 5,512,020
2016-06-15 2016-06-13 177.812 33,959 -6,992 0.03% 6,038,319
2016-06-14 2016-06-10 180.891 40,951 -6,830 0.03% 7,407,649
2016-06-13 2016-06-08 179.298 47,781 -220,335 0.04% 8,567,048
2016-06-10 2016-06-07 179.086 268,116 -8,945 0.23% 48,015,796
2016-06-08 2016-06-06 178.661 277,061 +518 0.23% 49,500,072
2016-06-07 2016-06-03 179.086 276,543 -1,560 0.23% 49,524,953
2016-06-06 2016-06-02 177.918 278,103 +2,301 0.24% 49,479,580
2016-06-03 2016-06-01 179.192 275,802 +296 0.23% 49,421,528
2016-06-02 2016-05-31 180.678 275,506 +1,761 0.23% 49,777,942
2016-06-01 2016-05-30 179.829 273,745 +21,007 0.23% 49,227,289
2016-05-31 2016-05-27 179.935 252,738 +18,134 0.21% 45,476,451
2016-05-30 2016-05-26 179.192 234,604 +21,412 0.20% 42,039,174
2016-05-27 2016-05-25 178.661 213,192 +14,554 0.18% 38,089,155
2016-05-26 2016-05-24 181.421 198,638 +423 0.17% 36,037,173
2016-05-25 2016-05-23 178.980 198,215 -3,956 0.17% 35,476,470
2016-05-24 2016-05-20 180.360 202,171 +19,955 0.17% 36,463,517
2016-05-23 2016-05-19 176.114 182,216 +95,049 0.15% 32,090,702
2016-05-20 2016-05-18 167.727 87,167 -13,777 0.07% 14,620,274
2016-05-19 2016-05-17 168.789 100,944 +6,123 0.09% 17,038,209
2016-05-18 2016-05-16 168.046 94,821 -3,014 0.08% 15,934,255
2016-05-17 2016-05-13 167.939 97,835 +4,333 0.08% 16,430,359
2016-05-16 2016-05-12 168.258 93,502 -4,753 0.08% 15,732,455
2016-05-13 2016-05-11 168.258 98,255 -5,939 0.08% 16,532,185
2016-05-12 2016-05-10 168.046 104,194 +2,402 0.09% 17,509,347
2016-05-11 2016-05-09 166.878 101,792 +660 0.09% 16,986,837
2016-05-10 2016-05-06 167.727 101,132 +6,311 0.09% 16,962,584
2016-05-09 2016-05-05 169.744 94,821 +6,264 0.08% 16,095,309
2016-05-06 2016-05-04 169.850 88,557 +13,895 0.07% 15,041,432
2016-05-05 2016-05-03 169.001 74,662 -47 0.06% 12,617,956
2016-05-04 2016-04-29 170.275 74,709 -144 0.06% 12,721,069
2016-05-03 2016-04-28 169.956 74,853 +262 0.06% 12,721,750
2016-04-29 2016-04-27 170.593 74,591 -12,953 0.06% 12,724,731
2016-04-28 2016-04-26 172.823 87,544 -9,233 0.07% 15,129,588
2016-04-27 2016-04-25 171.230 96,777 +5,324 0.08% 16,571,157
2016-04-26 2016-04-22 170.275 91,453 +5,793 0.08% 15,572,152
2016-04-25 2016-04-21 170.700 85,660 +14,361 0.07% 14,622,123
2016-04-22 2016-04-20 171.655 71,299 +3,490 0.06% 12,238,826
2016-04-21 2016-04-19 176.326 67,809 -30,144 0.06% 11,956,479
2016-04-20 2016-04-18 182.058 97,953 +25,246 0.08% 17,833,155
2016-04-19 2016-04-15 185.561 72,707 -30,474 0.06% 13,491,616
2016-04-18 2016-04-14 185.774 103,181 +13,941 0.09% 19,168,322
2016-04-15 2016-04-13 187.472 89,240 +8,154 0.08% 16,730,025
2016-04-14 2016-04-12 188.322 81,086 +5,176 0.07% 15,270,238
2016-04-13 2016-04-11 187.685 75,910 +15,509 0.06% 14,247,136
2016-04-12 2016-04-08 189.595 60,401 +16,272 0.05% 11,451,751
2016-04-11 2016-04-07 190.551 44,129 -9,141 0.04% 8,408,816
2016-04-08 2016-04-06 191.931 53,270 -2,672 0.05% 10,224,155
2016-04-07 2016-04-05 194.691 55,942 -7,559 0.05% 10,891,398
2016-04-06 2016-04-01 194.903 63,501 +6,827 0.05% 12,376,549
2016-04-05 2016-03-31 195.540 56,674 +13,247 0.05% 11,082,042
2016-04-01 2016-03-30 197.026 43,427 -8,007 0.04% 8,556,263
2016-03-31 2016-03-29 194.585 51,434 +9,789 0.04% 10,008,272
2016-03-30 2016-03-24 198.194 41,645 -25,865 0.04% 8,253,792
2016-03-29 2016-03-23 197.345 67,510 +730 0.06% 13,322,748
2016-03-24 2016-03-22 195.222 66,780 +8,415 0.06% 13,036,904
2016-03-23 2016-03-21 195.328 58,365 -7,049 0.05% 11,400,309
2016-03-22 2016-03-18 197.982 65,414 +25,057 0.06% 12,950,778
2016-03-21 2016-03-17 205.837 40,357 -46,814 0.03% 8,306,977
2016-03-18 2016-03-16 198.831 87,171 -57,321 0.07% 17,332,297
2016-03-17 2016-03-15 199.149 144,492 +2,591 0.12% 28,775,505
2016-03-16 2016-03-14 193.417 141,901 +46,346 0.12% 27,446,069
2016-03-15 2016-03-11 184.606 95,555 -29,014 0.08% 17,640,030
2016-03-14 2016-03-10 187.472 124,569 +942 0.11% 23,353,232
2016-03-11 2016-03-09 185.349 123,627 -40,223 0.10% 22,914,157
2016-03-10 2016-03-08 184.818 163,850 -12,435 0.14% 30,282,487
2016-03-09 2016-03-07 184.606 176,285 +46,064 0.15% 32,543,275
2016-03-08 2016-03-04 185.880 130,221 +20,583 0.11% 24,205,468
2016-03-07 2016-03-03 189.702 109,638 +4,710 0.09% 20,798,498
2016-03-04 2016-03-02 188.958 104,928 +29,626 0.09% 19,827,032
2016-03-03 2016-03-01 185.880 75,302 +1,112 0.06% 13,997,129
2016-03-02 2016-02-29 185.137 74,190 +4,051 0.06% 13,735,301
2016-03-01 2016-02-26 187.472 70,139 -9,609 0.06% 13,149,117
2016-02-29 2016-02-25 184.606 79,748 +9,420 0.07% 14,721,962
2016-02-26 2016-02-24 184.394 70,328 -32,122 0.06% 12,968,042
2016-02-25 2016-02-23 186.835 102,450 +62,729 0.09% 19,141,279
2016-02-24 2016-02-22 190.020 39,721 -9,087 0.03% 7,547,785
2016-02-23 2016-02-19 192.780 48,808 -51,622 0.04% 9,409,210
2016-02-22 2016-02-18 192.143 100,430 -58,313 0.08% 19,296,936
2016-02-19 2016-02-17 192.462 158,743 +21,996 0.13% 30,551,934
2016-02-18 2016-02-16 186.411 136,747 +18,039 0.12% 25,491,104
2016-02-17 2016-02-15 184.712 118,708 +13,424 0.10% 21,926,815
2016-02-16 2016-02-12 179.723 105,284 -22,373 0.09% 18,921,940
2016-02-15 2016-02-11 177.600 127,657 -1,039 0.11% 22,671,847
2016-02-12 2016-02-05 172.080 128,696 +5,702 0.11% 22,145,953
2016-02-11 2016-02-04 174.415 122,994 -14,315 0.10% 21,452,001
2016-02-05 2016-02-03 167.196 137,309 -12,670 0.12% 22,957,568
2016-02-04 2016-02-02 172.504 149,979 +37,727 0.13% 25,872,008
2016-02-03 2016-02-01 167.515 112,252 +4,804 0.09% 18,803,877
2016-02-02 2016-01-29 165.392 107,448 +9,703 0.09% 17,771,010
2016-02-01 2016-01-28 165.286 97,745 +1,319 0.08% 16,155,838
2016-01-29 2016-01-27 165.604 96,426 +801 0.08% 15,968,535
2016-01-28 2016-01-26 164.649 95,625 +4,462 0.08% 15,744,525
2016-01-27 2016-01-25 166.559 91,163 -11,151 0.08% 15,184,059
2016-01-26 2016-01-22 164.436 102,314 +801 0.09% 16,824,137
2016-01-25 2016-01-21 161.464 101,513 -6,971 0.09% 16,390,688
2016-01-22 2016-01-20 159.553 108,484 -4,616 0.09% 17,308,961
2016-01-21 2016-01-19 161.039 113,100 -183,597 0.10% 18,213,546
2016-01-20 2016-01-18 159.872 296,697 -108,258 0.25% 47,433,421
2016-01-19 2016-01-15 160.827 404,955 +3,037 0.34% 65,127,696
2016-01-18 2016-01-14 161.358 401,918 +4,098 0.34% 64,852,596
2016-01-15 2016-01-13 163.481 397,820 +1,814 0.34% 65,035,974
2016-01-14 2016-01-12 162.525 396,006 +11,279 0.33% 64,361,073
2016-01-13 2016-01-11 160.296 384,727 +6,265 0.33% 61,670,282
2016-01-12 2016-01-08 165.498 378,462 +1,036 0.32% 62,634,658
2016-01-11 2016-01-07 165.604 377,426 +3,062 0.32% 62,503,269
2016-01-08 2016-01-06 166.559 374,364 -7,819 0.32% 62,353,860
2016-01-07 2016-01-05 168.470 382,183 +1,742 0.32% 64,386,469
2016-01-06 2016-01-04 164.542 380,441 +2,325 0.32% 62,598,702
2016-01-05 2015-12-31 170.593 378,116 -7,643 0.32% 64,504,090
2016-01-04 2015-12-29 168.895 385,759 +10,123 0.33% 65,152,722
2015-12-30 2015-12-28 166.666 375,636 -3,768 0.32% 62,605,599
2015-12-29 2015-12-24 167.939 379,404 -4,663 0.32% 63,716,909
2015-12-28 2015-12-22 164.330 384,067 -2,590 0.32% 63,113,791
2015-12-23 2015-12-21 164.330 386,657 +1,185 0.33% 63,539,406
2015-12-22 2015-12-18 164.861 385,472 -9,735 0.33% 63,549,277
2015-12-21 2015-12-17 166.984 395,207 -15,764 0.33% 65,993,273
2015-12-18 2015-12-16 163.693 410,971 +6,673 0.35% 67,273,166
2015-12-17 2015-12-15 162.207 404,298 -16,579 0.34% 65,579,978
2015-12-16 2015-12-14 161.570 420,877 +2,873 0.36% 68,001,135
2015-12-15 2015-12-11 164.224 418,004 +88,878 0.35% 68,646,290
2015-12-14 2015-12-10 169.744 329,126 +74,226 0.28% 55,867,209
2015-12-11 2015-12-09 172.717 254,900 -22,467 0.22% 44,025,440
2015-12-10 2015-12-08 175.264 277,367 +36,927 0.23% 48,612,525
2015-12-09 2015-12-07 177.175 240,440 +33,770 0.20% 42,599,978
2015-12-08 2015-12-04 183.201 206,670 -40,828 0.17% 37,862,172
2015-12-07 2015-12-03 183.201 247,498 +59,807 0.21% 45,341,907
2015-12-04 2015-12-02 184.387 187,691 +64,315 0.16% 34,607,822
2015-12-03 2015-12-01 187.838 123,376 +4,762 0.11% 23,174,669
2015-12-02 2015-11-30 187.406 118,614 +63,800 0.10% 22,229,026
2015-12-01 2015-11-27 188.161 54,814 -11,634 0.05% 10,313,870
2015-11-30 2015-11-26 189.563 66,448 -11,592 0.06% 12,596,082
2015-11-27 2015-11-25 187.946 78,040 +4,127 0.07% 14,667,272
2015-11-26 2015-11-24 188.700 73,913 +10,989 0.06% 13,947,411
2015-11-25 2015-11-23 191.180 62,924 -2,040 0.05% 12,029,838
2015-11-24 2015-11-20 188.485 64,964 +14,516 0.06% 12,244,721
2015-11-23 2015-11-19 188.700 50,448 +11,620 0.04% 9,519,556
2015-11-20 2015-11-18 184.495 38,828 -514 0.03% 7,163,574
2015-11-19 2015-11-17 187.083 39,342 -1,993 0.03% 7,360,217
2015-11-18 2015-11-16 187.622 41,335 -3,200 0.04% 7,755,359
2015-11-17 2015-11-13 191.720 44,535 -1,762 0.04% 8,538,231
2015-11-16 2015-11-12 193.660 46,297 -41,918 0.04% 8,965,900
2015-11-13 2015-11-11 194.092 88,215 -974 0.08% 17,121,809
2015-11-12 2015-11-10 200.022 89,189 -2,550 0.08% 17,839,797
2015-11-11 2015-11-09 202.718 91,739 +2,967 0.08% 18,597,157
2015-11-10 2015-11-06 203.581 88,772 -556 0.08% 18,072,270
2015-11-09 2015-11-05 203.904 89,328 -93 0.08% 18,214,357
2015-11-06 2015-11-04 203.149 89,421 -4,637 0.08% 18,165,825
2015-11-05 2015-11-03 204.228 94,058 -835 0.08% 19,209,251
2015-11-04 2015-11-02 201.963 94,893 -3,199 0.08% 19,164,905
2015-11-03 2015-10-30 203.042 98,092 +93 0.08% 19,916,757
2015-11-02 2015-10-29 204.767 97,999 +3,199 0.08% 20,066,948
2015-10-30 2015-10-28 203.796 94,800 -649 0.08% 19,319,899
2015-10-29 2015-10-27 204.983 95,449 +1,855 0.08% 19,565,377
2015-10-28 2015-10-26 205.198 93,594 +4,034 0.08% 19,205,318
2015-10-27 2015-10-23 204.983 89,560 -9,671 0.08% 18,358,234
2015-10-26 2015-10-22 201.532 99,231 -8,367 0.09% 19,998,222
2015-10-23 2015-10-20 202.718 107,598 +9,924 0.09% 21,812,064
2015-10-22 2015-10-19 202.934 97,674 +8,022 0.08% 19,821,353
2015-10-20 2015-10-16 202.395 89,652 -6,519 0.08% 18,145,083
2015-10-19 2015-10-15 198.081 96,171 -211 0.08% 19,049,694
2015-10-16 2015-10-14 200.130 96,382 +2,669 0.08% 19,288,951
2015-10-15 2015-10-13 198.513 93,713 +2,411 0.08% 18,603,229
2015-10-14 2015-10-12 202.395 91,302 -3,617 0.08% 18,479,034
2015-10-13 2015-10-09 204.443 94,919 -4,266 0.08% 19,405,561
2015-10-12 2015-10-08 203.796 99,185 -4,296 0.09% 20,213,546
2015-10-09 2015-10-07 203.581 103,481 +4,203 0.09% 21,066,739
2015-10-08 2015-10-06 199.807 99,278 -417 0.09% 19,836,413
2015-10-07 2015-10-05 199.807 99,695 +4,470 0.09% 19,919,733
2015-10-06 2015-10-02 198.405 95,225 +70,932 0.08% 18,893,113
2015-10-05 2015-09-30 198.081 24,293 -39,125 0.02% 4,811,993
2015-10-02 2015-09-29 197.650 63,418 +26,385 0.05% 12,534,578
2015-09-30 2015-09-25 201.101 37,033 -14,148 0.03% 7,447,362
2015-09-29 2015-09-24 202.395 51,181 +2,643 0.04% 10,358,760
2015-09-25 2015-09-23 205.414 48,538 +10,619 0.04% 9,970,377
2015-09-24 2015-09-22 205.953 37,919 +1,020 0.03% 7,809,531
2015-09-23 2015-09-21 203.689 36,899 +4,220 0.03% 7,515,905
2015-09-22 2015-09-18 205.629 32,679 +4,637 0.03% 6,719,766
2015-09-21 2015-09-17 203.365 28,042 +2,420 0.02% 5,702,764
2015-09-18 2015-09-16 203.365 25,622 +2,820 0.02% 5,210,620
2015-09-17 2015-09-15 201.532 22,802 -279 0.02% 4,595,333
2015-09-16 2015-09-14 201.424 23,081 +4,220 0.02% 4,649,071
2015-09-15 2015-09-11 204.120 18,861 -2,742 0.02% 3,849,905
2015-09-14 2015-09-10 200.346 21,603 +2,411 0.02% 4,328,072
2015-09-11 2015-09-09 201.316 19,192 -25,560 0.02% 3,863,663
2015-09-10 2015-09-08 198.081 44,752 +24,564 0.04% 8,864,542
2015-09-09 2015-09-07 191.396 20,188 +22 0.02% 3,863,904
2015-09-08 2015-09-04 193.337 20,166 +2,457 0.02% 3,898,834
2015-09-07 2015-09-02 193.337 17,709 -21,469 0.02% 3,423,805
2015-09-04 2015-09-01 191.396 39,178 +6,895 0.03% 7,498,516
2015-09-02 2015-08-31 193.337 32,283 -37,096 0.03% 6,241,499
2015-09-01 2015-08-28 195.817 69,379 +4,452 0.06% 13,585,593
2015-08-31 2015-08-27 191.720 64,927 +23,324 0.06% 12,447,777
2015-08-28 2015-08-26 188.269 41,603 +556 0.04% 7,832,558
2015-08-27 2015-08-25 186.759 41,047 +2,922 0.04% 7,665,915
2015-08-26 2015-08-24 189.779 38,125 -73,636 0.03% 7,235,311
2015-08-25 2015-08-21 195.601 111,761 +29,775 0.10% 21,860,610
2015-08-24 2015-08-20 200.454 81,986 +57,127 0.07% 16,434,398
2015-08-21 2015-08-19 203.904 24,859 +6,538 0.02% 5,068,855
2015-08-20 2015-08-18 208.217 18,321 +8,764 0.02% 3,814,751
2015-08-19 2015-08-17 213.609 9,557 -2,179 0.01% 2,041,460
2015-08-18 2015-08-14 212.423 11,736 +1,855 0.01% 2,492,993
2015-08-17 2015-08-13 213.178 9,881 +3,941 0.01% 2,106,407
2015-08-14 2015-08-12 205.953 5,940 -30,564 0.01% 1,223,361
2015-08-13 2015-08-11 201.855 36,504 +17,859 0.03% 7,368,533
2015-08-12 2015-08-10 197.974 18,645 +8,671 0.02% 3,691,219
2015-08-11 2015-08-07 202.287 9,974 -4,127 0.01% 2,017,609
2015-08-10 2015-08-06 201.209 14,101 -6,028 0.01% 2,837,241
2015-08-07 2015-08-05 204.228 20,129 +1,020 0.02% 4,110,900
2015-08-06 2015-08-04 203.257 19,109 -9,042 0.02% 3,884,043
2015-08-05 2015-08-03 207.139 28,151 -12,501 0.02% 5,831,173
2015-08-04 2015-07-31 208.110 40,652 -371 0.03% 8,460,070
2015-08-03 2015-07-30 207.139 41,023 +6,677 0.04% 8,497,467
2015-07-31 2015-07-29 206.169 34,346 -1,948 0.03% 7,081,068
2015-07-30 2015-07-28 208.002 36,294 +7,802 0.03% 7,549,215
2015-07-29 2015-07-27 206.384 28,492 -3,663 0.02% 5,880,301
2015-07-28 2015-07-24 211.452 32,155 +17,291 0.03% 6,799,247
2015-07-27 2015-07-23 211.129 14,864 -17,848 0.01% 3,138,218
2015-07-24 2015-07-22 214.795 32,712 +2,690 0.03% 7,026,372
2015-07-23 2015-07-21 211.776 30,022 +6,538 0.03% 6,357,931
2015-07-22 2015-07-20 212.207 23,484 +5,657 0.02% 4,983,470
2015-07-21 2015-07-17 214.903 17,827 -556 0.02% 3,831,072
2015-07-20 2015-07-16 234.966 18,383 -34,036 0.02% 4,319,383
2015-07-17 2015-07-15 227.962 52,419 +18,351 0.05% 11,949,560
2015-07-16 2015-07-14 223.557 34,068 +24,167 0.03% 7,616,132
2015-07-15 2015-07-13 227.962 9,901 +5,665 0.01% 2,257,056
2015-07-14 2015-07-10 229.092 4,236 -1,859 0.00% 970,434
2015-07-13 2015-07-09 228.640 6,095 +2,182 0.01% 1,393,562
2015-07-10 2015-07-08 225.138 3,913 -9,029 0.00% 880,966
2015-07-09 2015-07-07 229.318 12,942 +5,645 0.01% 2,967,833
2015-07-08 2015-07-06 228.188 7,297 -2,801 0.01% 1,665,090
2015-07-07 2015-07-03 230.448 10,098 -3,276 0.01% 2,327,060
2015-07-06 2015-07-02 231.125 13,374 +4,479 0.01% 3,091,071
2015-07-03 2015-06-30 232.481 8,895 -12,694 0.01% 2,067,918
2015-07-02 2015-06-29 230.674 21,589 -1,505 0.02% 4,980,011
2015-06-30 2015-06-26 234.288 23,094 +4,604 0.02% 5,410,656
2015-06-29 2015-06-25 234.966 18,490 +265 0.02% 4,344,525
2015-06-26 2015-06-24 235.870 18,225 +3,486 0.02% 4,298,729
2015-06-25 2015-06-23 235.418 14,739 -1,328 0.01% 3,469,827
2015-06-24 2015-06-22 236.774 16,067 +89 0.01% 3,804,242
2015-06-23 2015-06-19 236.096 15,978 +7,863 0.01% 3,772,339
2015-06-22 2015-06-18 229.544 8,115 -5,296 0.01% 1,862,749
2015-06-19 2015-06-17 229.092 13,411 -3,072 0.01% 3,072,353
2015-06-18 2015-06-16 234.288 16,483 +424 0.01% 3,861,776
2015-06-15 2015-06-11 231.803 16,059 +36 0.01% 3,722,527
2015-06-12 2015-06-10 231.577 16,023 -4,470 0.01% 3,710,562
2015-06-11 2015-06-09 233.159 20,493 +2,223 0.02% 4,778,122
2015-06-10 2015-06-08 229.318 18,270 -21,643 0.02% 4,189,639
2015-06-09 2015-06-05 230.674 39,913 +15,894 0.04% 9,206,873
2015-06-08 2015-06-04 229.996 24,019 -309 0.02% 5,524,268
2015-06-05 2015-06-03 229.318 24,328 -38,656 0.02% 5,578,847
2015-06-04 2015-06-02 229.318 62,984 -13,013 0.06% 14,443,362
2015-06-03 2015-06-01 230.222 75,997 +26,568 0.07% 17,496,156
2015-06-02 2015-05-29 230.899 49,429 +25,543 0.04% 11,413,129
2015-06-01 2015-05-28 230.448 23,886 -8,007 0.02% 5,504,471
2015-05-29 2015-05-27 231.803 31,893 +14,812 0.03% 7,392,899
2015-05-28 2015-05-26 237.000 17,081 +1,058 0.02% 4,048,189
2015-05-27 2015-05-22 244.003 16,023 -47,965 0.01% 3,909,666
2015-05-26 2015-05-21 244.229 63,988 +18,161 0.06% 15,627,743
2015-05-22 2015-05-20 248.296 45,827 -10,545 0.04% 11,378,661
2015-05-21 2015-05-19 245.811 56,372 +1,339 0.05% 13,856,845
2015-05-20 2015-05-18 244.681 55,033 +32,105 0.05% 13,465,537
2015-05-19 2015-05-15 244.681 22,928 +4,028 0.02% 5,610,049
2015-05-18 2015-05-14 245.133 18,900 -841 0.02% 4,633,013
2015-05-15 2015-05-13 244.455 19,741 +2,877 0.02% 4,825,790
2015-05-14 2015-05-12 247.166 16,864 +276 0.02% 4,168,213
2015-05-13 2015-05-11 247.844 16,588 +565 0.01% 4,111,239
2015-05-11 2015-05-07 246.489 16,023 -133 0.01% 3,949,486
2015-05-08 2015-05-06 250.329 16,156 -11,213 0.01% 4,044,321
2015-05-07 2015-05-05 244.003 27,369 -5,053 0.02% 6,678,128
2015-05-06 2015-05-04 241.970 32,422 -44 0.03% 7,845,151
2015-05-05 2015-04-30 243.777 32,466 +177 0.03% 7,914,478
2015-05-04 2015-04-29 246.940 32,289 -1,151 0.03% 7,973,459
2015-04-30 2015-04-28 246.489 33,440 -2,125 0.03% 8,242,578
2015-04-29 2015-04-27 247.844 35,565 -1,106 0.03% 8,814,577
2015-04-28 2015-04-24 244.003 36,671 -1,195 0.03% 8,947,847
2015-04-27 2015-04-23 243.326 37,866 -49,399 0.03% 9,213,766
2015-04-24 2015-04-22 246.037 87,265 +47,459 0.08% 21,470,393
2015-04-23 2015-04-21 244.681 39,806 -2,434 0.04% 9,739,777
2015-04-22 2015-04-20 242.422 42,240 -63,135 0.04% 10,239,899
2015-04-21 2015-04-17 242.874 105,375 +44,678 0.09% 25,592,816
2015-04-20 2015-04-16 241.970 60,697 -6,905 0.05% 14,686,852
2015-04-17 2015-04-15 239.033 67,602 -11,862 0.06% 16,159,102
2015-04-16 2015-04-14 245.359 79,464 +7,082 0.07% 19,497,201
2015-04-15 2015-04-13 242.874 72,382 +1,408 0.07% 17,579,684
2015-04-14 2015-04-10 237.903 70,974 +32,747 0.06% 16,884,946
2015-04-13 2015-04-09 246.489 38,227 +5,562 0.03% 9,422,518
2015-04-10 2015-04-08 245.359 32,665 +8,365 0.03% 8,014,649
2015-04-09 2015-04-02 243.326 24,300 -261,011 0.02% 5,912,811
2015-04-08 2015-04-01 247.844 285,311 +249,769 0.26% 70,712,659
2015-04-02 2015-03-31 249.877 35,542 -107,025 0.03% 8,881,146
2015-04-01 2015-03-30 249.426 142,567 +71,704 0.13% 35,559,865
2015-03-31 2015-03-27 245.811 70,863 +22,618 0.06% 17,418,889
2015-03-30 2015-03-26 254.848 48,245 -432 0.04% 12,295,139
2015-03-27 2015-03-25 251.911 48,677 -10,324 0.04% 12,262,265
2015-03-26 2015-03-24 257.785 59,001 -38,950 0.05% 15,209,574
2015-03-25 2015-03-23 254.848 97,951 -844,819 0.09% 24,962,610
2015-03-24 2015-03-20 254.848 942,770 +846,461 0.85% 240,262,989
2015-03-23 2015-03-19 256.204 96,309 -136,580 0.09% 24,674,704
2015-03-20 2015-03-18 256.429 232,889 +208,916 0.21% 59,719,596
2015-03-19 2015-03-17 254.396 23,973 +7,552 0.02% 6,098,637
2015-03-18 2015-03-16 252.815 16,421 -34,834 0.01% 4,151,468
2015-03-17 2015-03-13 253.041 51,255 +4,227 0.05% 12,969,591
2015-03-16 2015-03-12 252.815 47,028 -3,895 0.04% 11,889,364
2015-03-13 2015-03-11 248.748 50,923 +8,188 0.05% 12,666,987
2015-03-12 2015-03-10 248.296 42,735 +16,842 0.04% 10,610,929
2015-03-11 2015-03-09 248.296 25,893 +310 0.02% 6,429,128
2015-03-10 2015-03-06 247.618 25,583 -2,700 0.02% 6,334,817
2015-03-09 2015-03-05 248.070 28,283 +1,891 0.03% 7,016,166
2015-03-06 2015-03-04 244.907 26,392 -10,151 0.02% 6,463,587
2015-03-05 2015-03-03 249.426 36,543 -4,586 0.03% 9,114,761
2015-03-04 2015-03-02 249.652 41,129 -2,258 0.04% 10,267,919
2015-03-03 2015-02-27 250.103 43,387 -841 0.04% 10,851,237
2015-03-02 2015-02-26 249.426 44,228 +1,992 0.04% 11,031,597
2015-02-27 2015-02-25 247.844 42,236 +18,324 0.04% 10,467,945
2015-02-26 2015-02-24 249.877 23,912 -4,858 0.02% 5,975,071
2015-02-25 2015-02-23 249.877 28,770 +398 0.03% 7,188,976
2015-02-24 2015-02-18 250.781 28,372 -6,152 0.03% 7,115,165
2015-02-23 2015-02-16 246.940 34,524 +7,569 0.03% 8,525,371
2015-02-17 2015-02-13 243.326 26,955 -12,090 0.02% 6,558,840
2015-02-16 2015-02-12 242.422 39,045 +4,609 0.04% 9,465,361
2015-02-13 2015-02-11 247.166 34,436 +4,515 0.03% 8,511,420
2015-02-12 2015-02-10 246.714 29,921 +443 0.03% 7,381,944
2015-02-11 2015-02-09 246.489 29,478 -8,510 0.03% 7,265,990
2015-02-10 2015-02-06 252.137 37,988 -675 0.03% 9,578,172
2015-02-09 2015-02-05 250.781 38,663 +8,034 0.03% 9,695,954
2015-02-06 2015-02-04 252.363 30,629 +13,062 0.03% 7,729,618
2015-02-05 2015-02-03 249.652 17,567 -9,742 0.02% 4,385,629
2015-02-04 2015-02-02 246.263 27,309 +487 0.02% 6,725,186
2015-02-03 2015-01-30 246.940 26,822 -89 0.02% 6,623,436
2015-02-02 2015-01-29 251.685 26,911 -3,220 0.02% 6,773,093
2015-01-30 2015-01-28 238.129 30,131 -4,791 0.03% 7,175,071
2015-01-29 2015-01-27 239.033 34,922 -11,774 0.03% 8,347,507
2015-01-28 2015-01-26 234.966 46,696 -4,736 0.04% 10,971,981
2015-01-27 2015-01-23 236.096 51,432 -10,225 0.05% 12,142,881
2015-01-26 2015-01-22 232.481 61,657 -929 0.06% 14,334,079
2015-01-23 2015-01-21 233.385 62,586 -5,710 0.06% 14,606,614
2015-01-22 2015-01-20 235.192 68,296 -2,036 0.06% 16,062,680
2015-01-21 2015-01-19 230.448 70,332 -14,296 0.06% 16,207,841
2015-01-20 2015-01-16 234.966 84,628 +575 0.08% 19,884,718
2015-01-19 2015-01-15 234.062 84,053 -443 0.08% 19,673,653
2015-01-16 2015-01-14 233.385 84,496 +12,526 0.08% 19,720,072
2015-01-15 2015-01-13 234.740 71,970 -406,941 0.06% 16,894,256
2015-01-14 2015-01-12 239.033 478,911 +413,758 0.43% 114,475,488
2015-01-13 2015-01-09 259.818 65,153 +841 0.06% 16,927,947
2015-01-12 2015-01-08 260.270 64,312 +1,875 0.06% 16,738,499
2015-01-09 2015-01-07 259.818 62,437 +559 0.06% 16,222,280
2015-01-08 2015-01-06 258.463 61,878 -5,001 0.06% 15,993,161
2015-01-07 2015-01-05 251.233 66,879 -3,854 0.06% 16,802,217
2015-01-06 2015-01-02 250.781 70,733 +221 0.06% 17,738,508
2015-01-05 2014-12-31 251.233 70,512 +4,031 0.06% 17,714,946
2015-01-02 2014-12-29 259.818 66,481 -2,169 0.06% 17,272,985
2014-12-30 2014-12-24 261.400 68,650 +8,941 0.06% 17,945,102
2014-12-29 2014-12-22 253.718 59,709 -4,338 0.05% 15,149,265
2014-12-23 2014-12-19 247.392 64,047 -1,593 0.06% 15,844,733
2014-12-22 2014-12-18 244.229 65,640 -5,134 0.06% 16,031,209
2014-12-19 2014-12-17 245.359 70,774 -3,320 0.06% 17,365,032
2014-12-18 2014-12-16 240.840 74,094 -15,492 0.07% 17,844,824
2014-12-17 2014-12-15 241.518 89,586 +2,265 0.08% 21,636,643
2014-12-16 2014-12-12 242.874 87,321 +1,321 0.08% 21,207,974
2014-12-15 2014-12-11 241.744 86,000 -1,196 0.08% 20,789,989
2014-12-12 2014-12-10 241.066 87,196 -11,021 0.08% 21,020,014
2014-12-11 2014-12-09 232.933 98,217 -1,239 0.09% 22,877,963
2014-12-10 2014-12-08 241.292 99,456 -89 0.09% 23,997,957
2014-12-09 2014-12-05 244.003 99,545 -1,504 0.09% 24,289,313
2014-12-08 2014-12-04 244.003 101,049 +24,388 0.09% 24,656,294
2014-12-05 2014-12-03 246.567 76,661 +14,429 0.07% 18,902,071
2014-12-04 2014-12-02 244.280 62,232 -17,864 0.06% 15,202,015
2014-12-03 2014-12-01 242.907 80,096 -42,627 0.07% 19,455,908
2014-12-02 2014-11-28 246.796 122,723 -3,454 0.11% 30,287,509
2014-12-01 2014-11-27 245.195 126,177 -459 0.11% 30,937,921
2014-11-28 2014-11-26 246.338 126,636 -17,903 0.12% 31,195,291
2014-11-27 2014-11-25 246.110 144,539 -1,618 0.13% 35,572,425
2014-11-26 2014-11-24 246.110 146,157 +44 0.13% 35,970,630
2014-11-25 2014-11-21 244.051 146,113 +2,492 0.13% 35,659,022
2014-11-24 2014-11-20 243.822 143,621 -2,449 0.13% 35,017,997
2014-11-21 2014-11-19 240.620 146,070 -43 0.13% 35,147,377
2014-11-20 2014-11-18 243.365 146,113 +71,701 0.13% 35,558,762
2014-11-19 2014-11-17 242.907 74,412 -2,667 0.07% 18,075,222
2014-11-18 2014-11-14 245.423 77,079 -3,148 0.07% 18,916,986
2014-11-17 2014-11-13 240.849 80,227 -14,384 0.07% 19,322,578
2014-11-14 2014-11-12 233.301 94,611 +20,024 0.09% 22,072,827
2014-11-13 2014-11-11 227.354 74,587 +656 0.07% 16,957,650
2014-11-12 2014-11-10 226.210 73,931 -394 0.07% 16,723,956
2014-11-11 2014-11-07 227.011 74,325 +6,209 0.07% 16,872,583
2014-11-10 2014-11-06 224.266 68,116 -11,018 0.06% 15,276,114
2014-11-07 2014-11-05 226.210 79,134 +481 0.07% 17,900,929
2014-11-06 2014-11-04 226.439 78,653 +10,378 0.07% 17,810,111
2014-11-05 2014-11-03 224.838 68,275 -7,755 0.06% 15,350,813
2014-11-04 2014-10-31 222.093 76,030 -1,836 0.07% 16,885,751
2014-11-03 2014-10-30 220.950 77,866 +1,006 0.07% 17,204,464
2014-10-31 2014-10-29 218.319 76,860 -28,550 0.07% 16,780,020
2014-10-30 2014-10-28 217.747 105,410 +27,806 0.10% 22,952,760
2014-10-29 2014-10-27 216.604 77,604 +3,279 0.07% 16,809,323
2014-10-27 2014-10-23 216.032 74,325 -1,749 0.07% 16,056,579
2014-10-24 2014-10-22 214.431 76,074 +1,749 0.07% 16,312,618
2014-10-23 2014-10-21 215.003 74,325 -7,115 0.07% 15,980,079
2014-10-22 2014-10-20 216.146 81,440 -34,233 0.07% 17,602,961
2014-10-21 2014-10-17 212.372 115,673 +27,401 0.11% 24,565,752
2014-10-20 2014-10-16 213.059 88,272 -3,060 0.08% 18,807,106
2014-10-17 2014-10-15 213.859 91,332 -4,897 0.08% 19,532,180
2014-10-16 2014-10-14 213.516 96,229 +6,602 0.09% 20,546,433
2014-10-15 2014-10-13 213.173 89,627 -34,304 0.08% 19,106,051
2014-10-14 2014-10-10 216.947 123,931 +17,720 0.11% 26,886,448
2014-10-13 2014-10-09 220.835 106,211 +32,659 0.10% 23,455,134
2014-10-10 2014-10-08 220.263 73,552 -353 0.07% 16,200,817
2014-10-09 2014-10-07 221.865 73,905 -2,755 0.07% 16,396,898
2014-10-08 2014-10-06 219.577 76,660 -8,044 0.07% 16,832,794
2014-10-07 2014-10-03 217.404 84,704 +4,241 0.08% 18,415,020
2014-10-06 2014-09-30 219.120 80,463 +3,318 0.07% 17,631,038
2014-10-03 2014-09-29 216.146 77,145 +3,455 0.07% 16,674,612
2014-09-30 2014-09-26 220.492 73,690 +218 0.07% 16,248,068
2014-09-29 2014-09-25 220.607 73,472 -8,976 0.07% 16,208,404
2014-09-26 2014-09-24 220.721 82,448 -6,951 0.08% 18,197,997
2014-09-25 2014-09-23 211.343 89,399 -1,356 0.08% 18,893,864
2014-09-24 2014-09-22 210.543 90,755 +5,465 0.08% 19,107,792
2014-09-23 2014-09-19 214.660 85,290 -11,148 0.08% 18,308,322
2014-09-22 2014-09-18 211.229 96,438 +3,541 0.09% 20,370,479
2014-09-19 2014-09-17 212.715 92,897 -12,548 0.08% 19,760,630
2014-09-18 2014-09-16 208.141 105,445 +2,099 0.10% 21,947,423
2014-09-17 2014-09-15 208.027 103,346 -4,635 0.09% 21,498,716
2014-09-16 2014-09-12 207.569 107,981 +10,756 0.10% 22,413,523
2014-09-15 2014-09-11 210.314 97,225 +699 0.09% 20,447,765
2014-09-12 2014-09-10 212.258 96,526 +1,355 0.09% 20,488,418
2014-09-11 2014-09-08 214.660 95,171 +1,574 0.09% 20,429,374
2014-09-10 2014-09-05 213.859 93,597 +1,181 0.09% 20,016,571
2014-09-08 2014-09-04 213.973 92,416 -3,498 0.08% 19,774,573
2014-09-05 2014-09-03 213.516 95,914 +8,788 0.09% 20,479,176
2014-09-04 2014-09-02 215.918 87,126 +1,705 0.08% 18,812,041
2014-09-03 2014-09-01 216.146 85,421 -525 0.08% 18,463,440
2014-09-02 2014-08-29 217.290 85,946 -4,412 0.08% 18,675,207
2014-09-01 2014-08-28 214.660 90,358 +2,489 0.08% 19,396,217
2014-08-29 2014-08-27 216.375 87,869 +218 0.08% 19,012,664
2014-08-27 2014-08-25 218.662 87,651 +11,621 0.08% 19,165,975
2014-08-26 2014-08-22 219.349 76,030 +146 0.07% 16,677,070
2014-08-25 2014-08-21 219.920 75,884 +160 0.07% 16,688,437
2014-08-22 2014-08-20 218.777 75,724 -2,527 0.07% 16,566,649
2014-08-21 2014-08-19 216.947 78,251 +2,842 0.07% 16,976,313
2014-08-20 2014-08-18 216.833 75,409 -2,448 0.07% 16,351,126
2014-08-19 2014-08-15 216.947 77,857 -3,323 0.07% 16,890,836
2014-08-18 2014-08-14 217.976 81,180 -5,115 0.07% 17,695,307
2014-08-15 2014-08-13 218.777 86,295 -17,226 0.08% 18,879,338
2014-08-14 2014-08-12 217.519 103,521 -7,957 0.09% 22,517,757
2014-08-13 2014-08-11 220.492 111,478 -1,093 0.10% 24,580,027
2014-08-12 2014-08-08 218.434 112,571 -1,006 0.10% 24,589,293
2014-08-11 2014-08-07 218.662 113,577 -9,881 0.10% 24,835,015
2014-08-08 2014-08-06 219.349 123,458 +4,066 0.11% 27,080,333
2014-08-07 2014-08-05 218.891 119,392 +3,979 0.11% 26,133,845
2014-08-06 2014-08-04 218.434 115,413 -2,798 0.11% 25,210,082
2014-08-05 2014-08-01 218.091 118,211 +2,885 0.11% 25,780,702
2014-08-04 2014-07-31 219.349 115,326 -6,295 0.11% 25,296,590
2014-08-01 2014-07-30 219.463 121,621 -9,881 0.11% 26,691,298
2014-07-31 2014-07-29 216.032 131,502 +2,098 0.12% 28,408,642
2014-07-30 2014-07-28 214.431 129,404 +9,750 0.12% 27,748,220
2014-07-29 2014-07-25 218.205 119,654 +3,498 0.11% 26,109,091
2014-07-28 2014-07-24 221.750 116,156 -2,492 0.11% 25,757,613
2014-07-25 2014-07-23 223.923 118,648 -28,908 0.11% 26,568,024
2014-07-24 2014-07-22 222.208 147,556 -1,749 0.13% 32,788,068
2014-07-23 2014-07-21 246.140 149,305 -1,967 0.14% 36,749,934
2014-07-22 2014-07-18 242.775 151,272 +13,527 0.14% 36,725,031
2014-07-21 2014-07-17 244.698 137,745 -608 0.13% 33,705,896
2014-07-18 2014-07-16 243.015 138,353 -333 0.13% 33,621,880
2014-07-17 2014-07-15 242.054 138,686 +34,406 0.13% 33,569,459
2014-07-16 2014-07-14 241.813 104,280 -4,993 0.10% 25,216,294
2014-07-15 2014-07-11 242.294 109,273 -31,368 0.10% 26,476,200
2014-07-14 2014-07-10 243.977 140,641 +1,498 0.13% 34,313,123
2014-07-11 2014-07-09 244.217 139,143 +25,585 0.13% 33,981,091
2014-07-10 2014-07-08 245.659 113,558 +2,871 0.11% 27,896,575
2014-07-09 2014-07-07 246.380 110,687 +749 0.11% 27,271,105
2014-07-08 2014-07-04 247.342 109,938 -916 0.11% 27,192,270
2014-07-07 2014-07-03 247.342 110,854 -2,496 0.11% 27,418,835
2014-07-04 2014-07-02 247.101 113,350 +8,570 0.11% 28,008,954
2014-07-03 2014-06-30 247.582 104,780 -1,364 0.10% 25,941,667
2014-07-02 2014-06-27 249.505 106,144 +2,579 0.10% 26,483,480
2014-06-30 2014-06-26 251.188 103,565 +957 0.10% 26,014,265
2014-06-27 2014-06-25 249.986 102,608 -3,314 0.10% 25,650,558
2014-06-26 2014-06-24 250.467 105,922 -641 0.10% 26,529,933
2014-06-25 2014-06-23 249.505 106,563 +2,995 0.10% 26,588,023
2014-06-24 2014-06-20 256.236 103,568 -2,954 0.10% 26,537,808
2014-06-23 2014-06-19 257.918 106,522 -790 0.10% 27,473,962
2014-06-20 2014-06-18 254.072 107,312 -2,019 0.10% 27,265,002
2014-06-19 2014-06-17 254.072 109,331 +3,162 0.10% 27,777,974
2014-06-18 2014-06-16 255.995 106,169 -5,117 0.10% 27,178,757
2014-06-17 2014-06-13 258.159 111,286 +2,038 0.11% 28,729,434
2014-06-16 2014-06-12 258.399 109,248 -9,527 0.10% 28,229,567
2014-06-13 2014-06-11 253.592 118,775 +10,817 0.11% 30,120,332
2014-06-12 2014-06-10 259.601 107,958 -4,452 0.10% 28,025,982
2014-06-11 2014-06-09 260.082 112,410 +6,449 0.11% 29,235,765
2014-06-10 2014-06-06 258.880 105,961 -8,820 0.10% 27,431,149
2014-06-09 2014-06-05 254.313 114,781 -707 0.11% 29,190,257
2014-06-06 2014-06-04 259.360 115,488 -7,572 0.11% 29,953,016
2014-06-05 2014-06-03 256.476 123,060 +14,577 0.12% 31,561,932
2014-06-04 2014-05-30 250.707 108,483 -7,562 0.10% 27,197,454
2014-06-03 2014-05-29 249.986 116,045 +9,485 0.11% 29,009,619
2014-05-30 2014-05-28 248.303 106,560 -9,136 0.10% 26,459,205
2014-05-29 2014-05-27 248.544 115,696 +2,330 0.11% 28,755,514
2014-05-28 2014-05-26 244.698 113,366 +5,907 0.11% 27,740,409
2014-05-27 2014-05-23 246.140 107,459 -4,534 0.10% 26,449,959
2014-05-26 2014-05-22 249.265 111,993 +5,616 0.11% 27,915,916
2014-05-23 2014-05-21 245.179 106,377 +457 0.10% 26,081,356
2014-05-22 2014-05-20 248.303 105,920 +791 0.10% 26,300,291
2014-05-21 2014-05-19 250.707 105,129 -8,653 0.10% 26,356,582
2014-05-20 2014-05-16 252.390 113,782 +7,530 0.11% 28,717,400
2014-05-19 2014-05-15 253.592 106,252 -3,786 0.10% 26,944,605
2014-05-16 2014-05-14 251.669 110,038 -1,207 0.11% 27,693,103
2014-05-15 2014-05-13 251.909 111,245 +2,413 0.11% 28,023,607
2014-05-14 2014-05-12 253.111 108,832 +5,617 0.10% 27,546,551
2014-05-13 2014-05-09 249.746 103,215 +873 0.10% 25,777,489
2014-05-12 2014-05-08 251.428 102,342 -541 0.10% 25,731,662
2014-05-09 2014-05-07 251.188 102,883 -3,661 0.10% 25,842,955
2014-05-08 2014-05-05 252.870 106,544 -3,619 0.10% 26,941,824
2014-05-07 2014-05-02 249.986 110,163 +6,781 0.11% 27,539,202
2014-05-05 2014-04-30 257.197 103,382 -4,326 0.10% 26,589,548
2014-05-02 2014-04-29 258.399 107,708 -1,464 0.10% 27,831,632
2014-04-30 2014-04-28 261.764 109,172 -4,860 0.10% 28,577,314
2014-04-29 2014-04-25 259.841 114,032 -54,575 0.11% 29,630,207
2014-04-28 2014-04-24 262.005 168,607 +2,530 0.16% 44,175,793
2014-04-25 2014-04-23 263.927 166,077 +59,450 0.16% 43,832,282
2014-04-24 2014-04-22 254.793 106,627 -7,821 0.10% 27,167,852
2014-04-23 2014-04-17 255.034 114,448 +1,872 0.11% 29,188,101
2014-04-22 2014-04-16 251.669 112,576 -11,253 0.11% 28,331,838
2014-04-17 2014-04-15 250.947 123,829 +12,418 0.12% 31,074,569
2014-04-16 2014-04-14 247.823 111,411 +42 0.11% 27,610,164
2014-04-15 2014-04-11 248.784 111,369 -3,703 0.11% 27,706,835
2014-04-14 2014-04-10 249.265 115,072 -6,615 0.11% 28,683,403
2014-04-11 2014-04-09 249.746 121,687 +3,828 0.12% 30,390,790
2014-04-10 2014-04-08 250.226 117,859 +1,913 0.11% 29,491,423
2014-04-09 2014-04-07 249.986 115,946 -9,610 0.11% 28,984,870
2014-04-08 2014-04-04 252.390 125,556 +4,077 0.12% 31,689,036
2014-04-07 2014-04-03 249.746 121,479 -7,490 0.12% 30,338,843
2014-04-04 2014-04-02 245.900 128,969 +4,285 0.12% 31,713,430
2014-04-03 2014-04-01 240.011 124,684 -3,035 0.12% 29,925,475
2014-04-02 2014-03-31 239.650 127,719 -1,498 0.12% 30,607,857
2014-04-01 2014-03-28 237.847 129,217 +3,620 0.12% 30,733,902
2014-03-31 2014-03-27 237.006 125,597 +2,246 0.12% 29,767,231
2014-03-28 2014-03-26 237.126 123,351 -4,035 0.12% 29,249,741
2014-03-27 2014-03-25 237.607 127,386 -11,025 0.12% 30,267,784
2014-03-26 2014-03-24 240.371 138,411 +4,576 0.13% 33,270,005
2014-03-24 2014-03-20 231.477 133,835 -10,359 0.13% 30,979,774
2014-03-21 2014-03-19 231.958 144,194 +333 0.14% 33,446,968
2014-03-20 2014-03-18 229.314 143,861 -3,037 0.14% 32,989,346
2014-03-19 2014-03-17 221.141 146,898 -42,794 0.14% 32,485,231
2014-03-18 2014-03-14 221.382 189,692 +47,552 0.18% 41,994,353
2014-03-17 2014-03-13 219.098 142,140 -9,860 0.14% 31,142,627
2014-03-14 2014-03-12 221.502 152,000 -7,447 0.15% 33,668,299
2014-03-13 2014-03-11 218.618 159,447 -7,696 0.15% 34,857,907
2014-03-12 2014-03-10 219.098 167,143 -5,658 0.16% 36,620,740
2014-03-11 2014-03-07 218.738 172,801 -8,820 0.17% 37,798,094
2014-03-10 2014-03-06 218.017 181,621 -3,162 0.17% 39,596,391
2014-03-07 2014-03-05 214.772 184,783 -2,953 0.18% 39,686,137
2014-03-06 2014-03-04 214.050 187,736 +5,117 0.18% 40,184,978
2014-03-05 2014-03-03 209.964 182,619 +2,912 0.17% 38,343,444
2014-03-04 2014-02-28 210.805 179,707 +3,120 0.17% 37,883,216
2014-03-03 2014-02-27 209.964 176,587 +2,787 0.17% 37,076,941
2014-02-28 2014-02-26 213.690 173,800 -1,248 0.17% 37,139,306
2014-02-27 2014-02-25 213.329 175,048 -1,622 0.17% 37,342,877
2014-02-26 2014-02-24 215.853 176,670 -7,738 0.17% 38,134,794
2014-02-25 2014-02-21 216.334 184,408 -13,604 0.18% 39,893,719
2014-02-24 2014-02-20 209.363 198,012 +582 0.19% 41,456,432
2014-02-21 2014-02-19 212.488 197,430 -25,128 0.19% 41,951,516
2014-02-20 2014-02-18 208.642 222,558 +5,866 0.21% 46,434,972
2014-02-19 2014-02-17 211.406 216,692 -5,949 0.21% 45,810,072
2014-02-18 2014-02-14 210.805 222,641 +2,829 0.21% 46,933,938
2014-02-17 2014-02-13 212.969 219,812 -6,615 0.21% 46,813,097
2014-02-14 2014-02-12 216.094 226,427 +1,249 0.22% 48,929,430
2014-02-13 2014-02-11 221.141 225,178 +5,366 0.22% 49,796,181
2014-02-12 2014-02-10 221.382 219,812 -1,081 0.21% 48,662,373
2014-02-11 2014-02-07 224.266 220,893 -84 0.21% 49,538,842
2014-02-10 2014-02-06 224.627 220,977 +4,618 0.21% 49,637,355
2014-02-07 2014-02-05 222.584 216,359 -665 0.21% 48,157,974
2014-02-06 2014-02-04 226.309 217,024 +707 0.21% 49,114,570
2014-02-05 2014-01-30 225.708 216,317 -9,652 0.21% 48,824,578
2014-02-04 2014-01-28 226.910 225,969 +8,154 0.22% 51,274,698
2014-01-29 2014-01-27 226.550 217,815 +2,829 0.21% 49,345,937
2014-01-28 2014-01-24 232.198 214,986 -3,827 0.21% 49,919,423
2014-01-27 2014-01-23 232.920 218,813 -5,901 0.21% 50,965,836
2014-01-24 2014-01-22 233.521 224,714 -4,951 0.22% 52,475,331
2014-01-23 2014-01-21 230.636 229,665 +160 0.22% 52,969,033
2014-01-22 2014-01-20 224.627 229,505 +13,812 0.22% 51,552,972
2014-01-21 2014-01-17 228.112 215,693 +2,163 0.21% 49,202,199
2014-01-20 2014-01-16 230.276 213,530 +7,239 0.20% 49,170,731
2014-01-17 2014-01-15 231.958 206,291 +7,904 0.20% 47,850,871
2014-01-16 2014-01-14 237.246 198,387 +2,913 0.19% 47,066,577
2014-01-15 2014-01-13 240.371 195,474 +1,123 0.19% 46,986,301
2014-01-14 2014-01-10 241.092 194,351 +83 0.19% 46,856,513
2014-01-13 2014-01-09 241.813 194,268 +2,288 0.19% 46,976,592
2014-01-10 2014-01-08 241.092 191,980 +2,954 0.18% 46,284,883
2014-01-09 2014-01-07 241.573 189,026 +31,867 0.18% 45,663,570
2014-01-08 2014-01-06 242.775 157,159 -4,701 0.15% 38,154,247
2014-01-07 2014-01-03 247.342 161,860 +3,079 0.16% 40,034,754
2014-01-06 2014-01-02 248.063 158,781 +8,112 0.15% 39,387,688
2014-01-03 2013-12-31 242.054 150,669 -957 0.14% 36,469,989
2014-01-02 2013-12-27 244.457 151,626 -21,175 0.15% 37,066,099
2013-12-30 2013-12-24 245.659 172,801 +8,112 0.17% 42,450,167
2013-12-27 2013-12-20 247.342 164,689 +6,241 0.16% 40,734,484
2013-12-23 2013-12-19 247.582 158,448 +16,807 0.15% 39,228,910
2013-12-20 2013-12-18 245.179 141,641 -10,567 0.14% 34,727,331
2013-12-19 2013-12-17 245.419 152,208 +4,763 0.15% 37,354,719
2013-12-18 2013-12-16 243.496 147,445 +2,060 0.14% 35,902,257
2013-12-17 2013-12-13 245.900 145,385 -3,716 0.14% 35,750,119
2013-12-16 2013-12-12 244.938 149,101 -582 0.14% 36,520,523
2013-12-13 2013-12-11 244.217 149,683 -21,425 0.14% 36,555,139
2013-12-12 2013-12-10 246.621 171,108 +886 0.16% 42,198,783
2013-12-11 2013-12-09 246.621 170,222 +583 0.16% 41,980,277
2013-12-10 2013-12-06 245.900 169,639 -1,040 0.16% 41,714,168
2013-12-09 2013-12-05 248.303 170,679 -6,657 0.16% 42,380,167
2013-12-06 2013-12-04 253.484 177,336 -83 0.17% 44,951,855
2013-12-05 2013-12-03 252.998 177,419 +2,687 0.17% 44,886,574
2013-12-04 2013-12-02 253.484 174,732 +124 0.17% 44,291,782
2013-12-03 2013-11-29 252.024 174,608 +246 0.17% 44,005,492
2013-12-02 2013-11-28 251.538 174,362 +1,604 0.17% 43,858,661
2013-11-29 2013-11-27 248.132 172,758 +11,427 0.17% 42,866,826
2013-11-28 2013-11-26 250.078 161,331 +7,646 0.16% 40,345,391
2013-11-27 2013-11-25 250.808 153,685 +617 0.15% 38,545,452
2013-11-26 2013-11-22 253.971 153,068 +3,371 0.15% 38,874,776
2013-11-25 2013-11-21 252.511 149,697 -5,591 0.15% 37,800,143
2013-11-22 2013-11-20 251.538 155,288 -5,837 0.15% 39,060,826
2013-11-21 2013-11-19 251.781 161,125 -3,330 0.16% 40,568,250
2013-11-20 2013-11-18 257.620 164,455 -4,892 0.16% 42,366,836
2013-11-19 2013-11-15 253.484 169,347 -16,442 0.16% 42,926,771
2013-11-18 2013-11-14 252.998 185,789 -5,098 0.18% 47,004,163
2013-11-15 2013-11-13 262.485 190,887 -1,110 0.19% 50,104,968
2013-11-14 2013-11-12 258.106 191,997 +7,112 0.19% 49,555,609
2013-11-13 2013-11-11 266.377 184,885 +1,110 0.18% 49,249,155
2013-11-12 2013-11-08 269.540 183,775 +4,768 0.18% 49,534,660
2013-11-11 2013-11-07 267.594 179,007 -791 0.17% 47,901,122
2013-11-08 2013-11-06 270.513 179,798 +10,338 0.17% 48,637,656
2013-11-07 2013-11-05 270.270 169,460 +5,189 0.16% 45,799,871
2013-11-06 2013-11-04 273.189 164,271 +1,995 0.16% 44,876,983
2013-11-05 2013-11-01 267.837 162,276 +7,892 0.16% 43,463,491
2013-11-04 2013-10-31 270.756 154,384 +29,762 0.15% 41,800,401
2013-11-01 2013-10-30 270.756 124,622 -8,732 0.12% 33,742,159
2013-10-31 2013-10-29 271.486 133,354 +13,254 0.13% 36,203,723
2013-10-30 2013-10-28 270.513 120,100 +1,629 0.12% 32,488,584
2013-10-29 2013-10-25 272.459 118,471 -67 0.11% 32,278,479
2013-10-28 2013-10-24 273.675 118,538 -5,702 0.11% 32,440,916
2013-10-25 2013-10-23 270.270 124,240 +16,924 0.12% 33,578,284
2013-10-24 2013-10-22 270.270 107,316 +25,445 0.10% 29,004,242
2013-10-23 2013-10-21 270.026 81,871 +2,837 0.08% 22,107,318
2013-10-22 2013-10-18 267.107 79,034 -8,674 0.08% 21,110,538
2013-10-21 2013-10-17 270.513 87,708 -14,378 0.09% 23,726,134
2013-10-18 2013-10-16 268.810 102,086 -13,040 0.10% 27,441,728
2013-10-17 2013-10-15 260.539 115,126 -7,811 0.11% 29,994,794
2013-10-16 2013-10-11 260.296 122,937 -6,536 0.12% 31,999,956
2013-10-15 2013-10-10 257.133 129,473 -11,181 0.13% 33,291,793
2013-10-11 2013-10-09 253.484 140,654 +4,070 0.14% 35,653,552
2013-10-10 2013-10-08 251.051 136,584 -4,029 0.13% 34,289,608
2013-10-09 2013-10-07 250.565 140,613 -822 0.14% 35,232,681
2013-10-08 2013-10-04 251.295 141,435 -8,632 0.14% 35,541,865
2013-10-07 2013-10-03 249.105 150,067 -2,564 0.15% 37,382,483
2013-10-04 2013-10-02 245.700 152,631 +48,013 0.15% 37,501,368
2013-10-03 2013-09-30 243.753 104,618 +28,734 0.10% 25,500,995
2013-10-02 2013-09-27 249.835 75,884 +11,566 0.07% 18,958,486
2013-09-30 2013-09-26 252.511 64,318 -31,447 0.06% 16,241,004
2013-09-27 2013-09-25 255.917 95,765 +288 0.09% 24,507,869
2013-09-26 2013-09-24 253.241 95,477 +5,138 0.09% 24,178,674
2013-09-25 2013-09-23 251.051 90,339 +9,989 0.09% 22,679,735
2013-09-24 2013-09-19 256.160 80,350 -6,823 0.08% 20,582,458
2013-09-23 2013-09-18 256.890 87,173 +3,206 0.08% 22,393,857
2013-09-19 2013-09-17 262.485 83,967 +534 0.08% 22,040,075
2013-09-18 2013-09-16 265.891 83,433 +4,193 0.08% 22,184,059
2013-09-17 2013-09-13 257.863 79,240 -657 0.08% 20,433,056
2013-09-16 2013-09-12 255.430 79,897 -7,523 0.08% 20,408,109
2013-09-13 2013-09-11 261.025 87,420 -12,538 0.08% 22,818,837
2013-09-12 2013-09-10 261.998 99,958 +2,549 0.10% 26,188,839
2013-09-11 2013-09-09 262.728 97,409 -13,868 0.09% 25,592,095
2013-09-10 2013-09-06 262.242 111,277 -6,783 0.11% 29,181,470
2013-09-09 2013-09-05 250.078 118,060 +11,264 0.11% 29,524,251
2013-09-06 2013-09-04 270.756 106,796 -4,728 0.10% 28,915,662
2013-09-05 2013-09-03 279.757 111,524 +329 0.11% 31,199,610
2013-09-04 2013-09-02 277.324 111,195 -3,494 0.11% 30,837,070
2013-09-03 2013-08-30 277.324 114,689 +3,782 0.11% 31,806,041
2013-09-02 2013-08-29 276.594 110,907 +1,069 0.11% 30,676,260
2013-08-30 2013-08-28 278.541 109,838 -5,714 0.11% 30,594,340
2013-08-29 2013-08-27 278.784 115,552 +2,549 0.11% 32,214,031
2013-08-28 2013-08-26 275.135 113,003 -2,878 0.11% 31,091,063
2013-08-27 2013-08-23 281.946 115,881 +3,371 0.11% 32,672,221
2013-08-26 2013-08-22 282.190 112,510 -2,179 0.11% 31,749,150
2013-08-23 2013-08-21 279.757 114,689 -822 0.11% 32,085,041
2013-08-22 2013-08-20 281.703 115,511 +3,700 0.11% 32,539,801
2013-08-21 2013-08-19 282.676 111,811 -1,562 0.11% 31,606,299
2013-08-20 2013-08-16 280.487 113,373 -16,525 0.11% 31,799,620
2013-08-19 2013-08-15 280.487 129,898 +17,429 0.13% 36,434,663
2013-08-16 2013-08-13 283.406 112,469 -7,452 0.11% 31,874,380
2013-08-15 2013-08-12 279.757 119,921 +5,438 0.12% 33,548,729
2013-08-13 2013-08-09 284.866 114,483 +2,877 0.11% 32,612,259
2013-08-12 2013-08-08 282.676 111,606 +6,953 0.11% 31,548,351
2013-08-09 2013-08-07 281.946 104,653 -2,795 0.10% 29,506,528
2013-08-08 2013-08-06 287.055 107,448 -5,185 0.10% 30,843,477
2013-08-07 2013-08-05 281.946 112,633 -247 0.11% 31,756,460
2013-08-06 2013-08-02 284.136 112,880 -1,151 0.11% 32,073,240
2013-08-05 2013-08-01 279.757 114,031 +2,754 0.11% 31,900,961
2013-08-02 2013-07-31 288.758 111,277 +534 0.11% 32,132,101
2013-08-01 2013-07-30 288.028 110,743 -3,989 0.11% 31,897,084
2013-07-31 2013-07-29 283.649 114,732 +1,893 0.11% 32,543,638
2013-07-30 2013-07-26 281.946 112,839 +822 0.11% 31,814,541
2013-07-29 2013-07-25 284.622 112,017 -82 0.11% 31,882,531
2013-07-26 2013-07-24 282.676 112,099 -2,836 0.11% 31,687,710
2013-07-25 2013-07-23 280.487 114,935 +328 0.11% 32,237,741
2013-07-24 2013-07-22 280.487 114,607 -3,987 0.11% 32,145,741
2013-07-23 2013-07-19 274.162 118,594 -2,899 0.11% 32,513,942
2013-07-22 2013-07-18 271.243 121,493 -431 0.12% 32,954,074
2013-07-19 2013-07-17 273.432 121,924 +1,809 0.12% 33,337,920
2013-07-18 2013-07-16 275.135 120,115 -1,685 0.12% 33,047,822
2013-07-17 2013-07-15 296.995 121,800 +10,523 0.12% 36,173,943
2013-07-16 2013-07-12 295.724 111,277 +5,042 0.11% 32,907,314
2013-07-15 2013-07-11 295.978 106,235 -3,307 0.11% 31,443,262
2013-07-12 2013-07-10 295.216 109,542 +1,299 0.11% 32,338,572
2013-07-11 2013-07-09 302.330 108,243 +4,478 0.11% 32,725,089
2013-07-10 2013-07-08 295.724 103,765 +1,575 0.11% 30,685,833
2013-07-09 2013-07-05 295.470 102,190 -788 0.10% 30,194,105
2013-07-08 2013-07-04 293.946 102,978 -40,227 0.10% 30,269,961
2013-07-05 2013-07-03 294.200 143,205 -197 0.15% 42,130,905
2013-07-04 2013-07-02 299.535 143,402 +158 0.15% 42,953,946
2013-07-03 2013-06-28 301.060 143,244 -3,543 0.15% 43,124,973
2013-07-02 2013-06-27 296.486 146,787 +34,559 0.15% 43,520,362
2013-06-28 2013-06-26 288.865 112,228 -6,179 0.11% 32,418,711
2013-06-27 2013-06-25 280.481 118,407 -11,769 0.12% 33,210,889
2013-06-26 2013-06-24 288.865 130,176 -10,273 0.13% 37,603,255
2013-06-25 2013-06-21 287.340 140,449 -59,081 0.14% 40,356,668
2013-06-24 2013-06-20 293.438 199,530 +58,608 0.20% 58,549,641
2013-06-21 2013-06-19 296.995 140,922 -49,503 0.14% 41,853,074
2013-06-20 2013-06-18 287.340 190,425 -1,260 0.19% 54,716,791
2013-06-19 2013-06-17 289.627 191,685 +38,023 0.19% 55,517,133
2013-06-18 2013-06-14 290.643 153,662 -4,094 0.16% 44,660,806
2013-06-17 2013-06-13 289.627 157,756 -9,853 0.16% 45,690,382
2013-06-14 2013-06-11 293.184 167,609 +11,100 0.17% 49,140,231
2013-06-13 2013-06-10 300.297 156,509 -4,369 0.16% 46,999,241
2013-06-11 2013-06-07 293.692 160,878 -10,863 0.16% 47,248,556
2013-06-10 2013-06-06 293.946 171,741 -10,903 0.17% 50,482,563
2013-06-07 2013-06-05 298.773 182,644 -12,320 0.19% 54,569,099
2013-06-06 2013-06-04 301.568 194,964 -17,917 0.20% 58,794,838
2013-06-05 2013-06-03 287.848 212,881 +9,502 0.22% 61,277,475
2013-06-04 2013-05-31 290.643 203,379 +9,014 0.21% 59,110,711
2013-06-03 2013-05-30 302.076 194,365 -1,929 0.20% 58,712,959
2013-05-31 2013-05-29 305.124 196,294 -13,855 0.20% 59,894,105
2013-05-30 2013-05-28 305.887 210,149 +3,031 0.21% 64,281,776
2013-05-29 2013-05-27 303.092 207,118 -4,330 0.21% 62,775,812
2013-05-28 2013-05-24 302.330 211,448 +14,229 0.21% 63,927,040
2013-05-27 2013-05-23 289.627 197,219 +37,166 0.20% 57,119,928
2013-05-24 2013-05-22 293.692 160,053 -39,704 0.16% 47,006,261
2013-05-23 2013-05-21 288.611 199,757 -27,111 0.20% 57,652,001
2013-05-22 2013-05-20 299.789 226,868 -8,817 0.23% 68,012,588
2013-05-21 2013-05-16 278.702 235,685 +41,202 0.24% 65,685,971
2013-05-20 2013-05-15 257.870 194,483 -19,484 0.20% 50,151,247
2013-05-16 2013-05-14 259.902 213,967 -4,959 0.22% 55,610,459
2013-05-15 2013-05-13 259.140 218,926 +6,888 0.22% 56,732,453
2013-05-14 2013-05-10 259.140 212,038 -4,172 0.22% 54,947,498
2013-05-13 2013-05-09 263.459 216,210 -14,406 0.22% 56,962,440
2013-05-10 2013-05-08 260.410 230,616 +11,983 0.23% 60,054,748
2013-05-09 2013-05-07 258.378 218,633 -35,975 0.22% 56,489,889
2013-05-08 2013-05-06 265.237 254,608 +35,328 0.26% 67,531,531
2013-05-07 2013-05-03 263.967 219,280 +3,957 0.22% 57,882,679
2013-05-06 2013-05-02 260.410 215,323 -7,224 0.22% 56,072,296
2013-05-03 2013-04-30 251.518 222,547 +11,808 0.23% 55,974,599
2013-05-02 2013-04-29 256.853 210,739 -44,430 0.21% 54,129,015
2013-04-30 2013-04-26 260.664 255,169 +37,660 0.26% 66,513,427
2013-04-29 2013-04-25 257.107 217,509 +2,755 0.22% 55,923,172
2013-04-26 2013-04-24 254.821 214,754 +945 0.22% 54,723,800
2013-04-25 2013-04-23 251.518 213,809 +3,227 0.22% 53,776,834
2013-04-24 2013-04-22 261.426 210,582 -5,864 0.21% 55,051,692
2013-04-23 2013-04-19 260.156 216,446 +5,825 0.22% 56,309,746
2013-04-22 2013-04-18 270.573 210,621 -3,424 0.21% 56,988,251
2013-04-19 2013-04-17 266.254 214,045 +3,463 0.22% 56,990,231
2013-04-18 2013-04-16 258.124 210,582 -1,810 0.21% 54,356,190
2013-04-17 2013-04-15 251.391 212,392 -630 0.22% 53,393,452
2013-04-16 2013-04-12 253.551 213,022 -3,070 0.22% 54,011,850
2013-04-15 2013-04-11 251.518 216,092 -40,109 0.22% 54,351,049
2013-04-12 2013-04-10 251.899 256,201 +38,928 0.26% 64,536,824
2013-04-11 2013-04-09 251.391 217,273 -11,415 0.22% 54,620,492
2013-04-10 2013-04-08 243.261 228,688 +6,455 0.23% 55,630,916
2013-04-09 2013-04-05 251.518 222,233 -4,605 0.23% 55,895,622
2013-04-08 2013-04-03 253.042 226,838 -11,533 0.23% 57,399,644
2013-04-05 2013-04-02 244.277 238,371 +12,202 0.24% 58,228,655
2013-04-03 2013-03-28 240.467 226,169 -3,267 0.23% 54,386,079
2013-04-02 2013-03-27 242.372 229,436 +8,581 0.23% 55,608,859
2013-03-28 2013-03-26 241.356 220,855 +1,063 0.22% 53,304,625
2013-03-27 2013-03-25 238.942 219,792 -171 0.22% 52,517,583
2013-03-26 2013-03-22 238.815 219,963 -6,227 0.22% 52,530,500
2013-03-25 2013-03-21 240.085 226,190 +3,542 0.23% 54,304,930
2013-03-22 2013-03-20 237.291 222,648 -21,373 0.23% 52,832,325
2013-03-21 2013-03-19 233.734 244,021 +10,866 0.25% 57,036,003
2013-03-20 2013-03-18 231.574 233,155 +1,065 0.24% 53,992,751
2013-03-19 2013-03-15 231.829 232,090 -543 0.24% 53,805,089
2013-03-18 2013-03-14 228.653 232,633 +12,517 0.24% 53,192,191
2013-03-15 2013-03-13 228.272 220,116 +3,621 0.22% 50,246,260
2013-03-14 2013-03-12 228.780 216,495 +639 0.22% 49,529,693
2013-03-13 2013-03-11 233.734 215,856 -1,023 0.22% 50,452,885
2013-03-12 2013-03-08 231.193 216,879 -41,015 0.22% 50,140,995
2013-03-11 2013-03-07 231.066 257,894 +31,765 0.26% 59,590,632
2013-03-08 2013-03-06 229.796 226,129 -2,992 0.23% 51,963,558
2013-03-07 2013-03-05 228.145 229,121 +4,763 0.23% 52,272,742
2013-03-06 2013-03-04 228.145 224,358 +2,204 0.23% 51,186,089
2013-03-05 2013-03-01 228.145 222,154 -6,967 0.23% 50,683,258
2013-03-04 2013-02-28 228.526 229,121 +593 0.23% 52,360,057
2013-03-01 2013-02-27 226.112 228,528 +7,873 0.23% 51,672,976
2013-02-28 2013-02-26 225.985 220,655 -197 0.22% 49,864,765
2013-02-27 2013-02-25 227.764 220,852 -1,535 0.22% 50,302,050
2013-02-26 2013-02-22 224.461 222,387 +1,496 0.23% 49,917,175
2013-02-25 2013-02-21 227.001 220,891 -2,931 0.22% 50,142,575
2013-02-22 2013-02-20 227.637 223,822 +788 0.23% 50,950,076
2013-02-21 2013-02-19 224.715 223,034 +197 0.23% 50,119,065
2013-02-20 2013-02-18 229.796 222,837 -2,008 0.23% 51,207,070
2013-02-19 2013-02-15 227.764 224,845 +39 0.23% 51,211,510
2013-02-18 2013-02-14 228.526 224,806 +3,400 0.23% 51,373,969
2013-02-15 2013-02-08 227.255 221,406 -1,102 0.22% 50,315,730
2013-02-14 2013-02-07 225.985 222,508 +4,094 0.23% 50,283,516
2013-02-08 2013-02-06 224.207 218,414 -2,362 0.22% 48,969,902
2013-02-07 2013-02-05 224.080 220,776 -36,724 0.22% 49,471,434
2013-02-06 2013-02-04 226.747 257,500 -1,692 0.26% 58,387,450
2013-02-05 2013-02-01 226.620 259,192 +41,407 0.26% 58,738,182
2013-02-04 2013-01-31 227.001 217,785 -4,880 0.22% 49,437,508
2013-02-01 2013-01-30 228.399 222,665 +11,414 0.23% 50,856,410
2013-01-31 2013-01-29 227.510 211,251 -6,117 0.21% 48,061,621
2013-01-30 2013-01-28 226.112 217,368 +1,732 0.22% 49,149,564
2013-01-29 2013-01-25 219.507 215,636 -38,023 0.22% 47,333,548
2013-01-28 2013-01-24 218.236 253,659 -46,390 0.26% 55,357,630
2013-01-25 2013-01-23 217.474 300,049 +76,439 0.30% 65,252,927
2013-01-24 2013-01-22 217.855 223,610 +33,063 0.23% 48,714,629
2013-01-23 2013-01-21 218.999 190,547 -4,172 0.19% 41,729,524
2013-01-22 2013-01-18 218.490 194,719 +3,897 0.20% 42,544,246
2013-01-21 2013-01-17 219.253 190,822 +1,377 0.19% 41,838,229
2013-01-18 2013-01-16 221.031 189,445 +13,199 0.19% 41,873,229
2013-01-17 2013-01-15 221.031 176,246 -9,565 0.18% 38,955,840
2013-01-16 2013-01-14 221.158 185,811 -3,385 0.19% 41,093,605
2013-01-15 2013-01-11 221.539 189,196 -35,225 0.19% 41,914,326
2013-01-14 2013-01-10 221.539 224,421 +16,135 0.23% 49,718,043
2013-01-11 2013-01-09 221.285 208,286 -12,792 0.21% 46,090,592
2013-01-10 2013-01-08 219.888 221,078 +2,794 0.22% 48,612,354
2013-01-09 2013-01-07 222.809 218,284 -36,802 0.22% 48,635,742
2013-01-08 2013-01-04 220.396 255,086 +44,005 0.26% 56,219,912
2013-01-07 2013-01-03 221.539 211,081 -1,692 0.21% 46,762,711
2013-01-04 2013-01-02 222.809 212,773 -5,511 0.22% 47,407,839
2013-01-03 2012-12-31 220.650 218,284 -120,995 0.22% 48,164,358
2013-01-02 2012-12-27 219.761 339,279 -106,078 0.34% 74,560,213
2012-12-28 2012-12-24 219.507 445,357 +248,407 0.45% 97,758,848
2012-12-27 2012-12-20 220.142 196,950 +10,982 0.20% 43,356,938
2012-12-21 2012-12-19 222.936 185,968 -2,166 0.19% 41,459,055
2012-12-20 2012-12-18 220.650 188,134 -13,473 0.19% 41,511,762
2012-12-19 2012-12-17 221.031 201,607 +9,249 0.20% 44,561,409
2012-12-18 2012-12-14 228.272 192,358 +2,283 0.20% 43,909,894
2012-12-17 2012-12-13 230.177 190,075 -13,017 0.19% 43,750,926
2012-12-14 2012-12-12 231.066 203,092 +346 0.21% 46,927,733
2012-12-13 2012-12-11 230.685 202,746 +549 0.21% 46,770,520
2012-12-12 2012-12-10 229.415 202,197 +3,042 0.21% 46,387,024
2012-12-11 2012-12-07 228.272 199,155 -9,539 0.20% 45,461,457
2012-12-10 2012-12-06 228.653 208,694 -7,728 0.21% 47,718,471
2012-12-07 2012-12-05 234.387 216,422 +16,969 0.22% 50,726,567
2012-12-06 2012-12-04 233.099 199,453 +476 0.20% 46,492,385
2012-12-05 2012-12-03 233.099 198,977 +1,204 0.20% 46,381,430
2012-12-04 2012-11-30 231.940 197,773 +4,892 0.20% 45,871,548
2012-12-03 2012-11-29 231.812 192,881 -117 0.20% 44,712,055
2012-11-30 2012-11-28 230.009 192,998 -155 0.20% 44,391,206
2012-11-29 2012-11-27 232.456 193,153 +6,756 0.20% 44,899,483
2012-11-28 2012-11-26 232.842 186,397 -8,018 0.19% 43,401,029
2012-11-27 2012-11-23 234.774 194,415 +311 0.20% 45,643,519
2012-11-22 2012-11-20 231.296 194,104 -21,625 0.20% 44,895,571
2012-11-21 2012-11-19 230.137 215,729 +29,759 0.22% 49,647,315
2012-11-20 2012-11-16 229.622 185,970 +8,463 0.19% 42,702,855
2012-11-19 2012-11-15 226.145 177,507 +6,368 0.18% 40,142,339
2012-11-16 2012-11-14 230.266 171,139 -117 0.18% 39,407,527
2012-11-15 2012-11-13 232.842 171,256 +2,174 0.18% 39,875,570
2012-11-14 2012-11-12 236.963 169,082 -39,290 0.17% 40,066,175
2012-11-13 2012-11-09 234.130 208,372 -4,543 0.21% 48,786,080
2012-11-12 2012-11-08 234.387 212,915 +37,738 0.22% 49,904,571
2012-11-09 2012-11-07 235.675 175,177 -1,048 0.18% 41,284,864
2012-11-08 2012-11-06 237.864 176,225 -622 0.18% 41,917,666
2012-11-07 2012-11-05 238.508 176,847 -3,335 0.18% 42,179,493
2012-11-06 2012-11-02 239.539 180,182 +5,121 0.19% 43,160,556
2012-11-05 2012-11-01 241.599 175,061 +39 0.18% 42,294,600
2012-11-02 2012-10-31 237.092 175,022 +505 0.18% 41,496,275
2012-11-01 2012-10-30 231.940 174,517 -78 0.18% 40,477,542
2012-10-31 2012-10-29 233.357 174,595 -20,538 0.18% 40,742,969
2012-10-30 2012-10-26 229.751 195,133 +11,220 0.20% 44,832,014
2012-10-29 2012-10-25 231.554 183,913 -77 0.19% 42,585,799
2012-10-26 2012-10-24 232.198 183,990 -31,891 0.19% 42,722,103
2012-10-25 2012-10-22 234.387 215,881 +35,074 0.22% 50,599,764
2012-10-24 2012-10-19 236.061 180,807 -3,261 0.19% 42,681,570
2012-10-22 2012-10-18 236.061 184,068 +39 0.19% 43,451,367
2012-10-19 2012-10-17 238.122 184,029 +6,251 0.19% 43,821,361
2012-10-18 2012-10-16 239.281 177,778 -33,778 0.18% 42,538,915
2012-10-17 2012-10-15 241.599 211,556 +37,039 0.22% 51,111,763
2012-10-16 2012-10-12 244.690 174,517 -43,639 0.18% 42,702,571
2012-10-15 2012-10-11 243.917 218,156 -78 0.22% 53,212,029
2012-10-12 2012-10-10 249.326 218,234 +41,154 0.22% 54,411,468
2012-10-11 2012-10-09 249.713 177,080 -2,601 0.18% 44,219,111
2012-10-10 2012-10-08 247.523 179,681 -194 0.18% 44,475,232
2012-10-09 2012-10-05 248.811 179,875 -7,726 0.19% 44,754,902
2012-10-08 2012-10-04 247.523 187,601 +2,407 0.19% 46,435,616
2012-10-05 2012-10-03 246.879 185,194 -49,611 0.19% 45,720,577
2012-10-04 2012-09-28 244.690 234,805 +52,943 0.24% 57,454,443
2012-10-03 2012-09-27 241.728 181,862 +19,567 0.19% 43,961,137
2012-09-28 2012-09-26 243.660 162,295 -20,205 0.17% 39,544,761
2012-09-27 2012-09-25 244.561 182,500 +5,375 0.19% 44,632,428
2012-09-26 2012-09-24 242.243 177,125 +1,196 0.18% 42,907,315
2012-09-25 2012-09-21 241.728 175,929 +8,012 0.18% 42,526,965
2012-09-24 2012-09-20 242.243 167,917 +3,067 0.17% 40,676,740
2012-09-21 2012-09-19 243.660 164,850 +4,387 0.17% 40,167,312
2012-09-20 2012-09-18 241.599 160,463 -2,174 0.17% 38,767,734
2012-09-19 2012-09-17 242.114 162,637 -349 0.17% 39,376,751
2012-09-18 2012-09-14 244.432 162,986 +8,425 0.17% 39,839,070
2012-09-17 2012-09-13 242.243 154,561 -466 0.16% 37,441,341
2012-09-14 2012-09-12 243.016 155,027 -2,679 0.16% 37,674,017
2012-09-13 2012-09-11 244.690 157,706 +12,385 0.16% 38,589,087
2012-09-12 2012-09-10 247.008 145,321 +544 0.15% 35,895,471
2012-09-11 2012-09-07 247.523 144,777 +1,194 0.15% 35,835,679
2012-09-10 2012-09-06 246.493 143,583 +2,455 0.15% 35,392,206
2012-09-07 2012-09-05 246.879 141,128 +3,716 0.15% 34,841,591
2012-09-06 2012-09-04 242.629 137,412 -2,216 0.14% 33,340,203
2012-09-05 2012-09-03 244.561 139,628 -117 0.14% 34,147,598
2012-09-04 2012-08-31 244.175 139,745 -13,030 0.14% 34,122,221
2012-09-03 2012-08-30 243.016 152,775 +1,320 0.16% 37,126,745
2012-08-31 2012-08-29 241.986 151,455 +737 0.16% 36,649,924
2012-08-30 2012-08-28 238.766 150,718 +13,045 0.16% 35,986,328
2012-08-29 2012-08-27 245.720 137,673 -155 0.14% 33,829,052
2012-08-28 2012-08-24 244.690 137,828 -233 0.14% 33,725,138
2012-08-27 2012-08-23 243.917 138,061 -77 0.14% 33,675,470
2012-08-24 2012-08-22 244.304 138,138 -389 0.14% 33,747,622
2012-08-23 2012-08-21 246.364 138,527 -1,280 0.14% 34,128,098
2012-08-22 2012-08-20 244.432 139,807 +2,718 0.14% 34,173,370
2012-08-21 2012-08-17 245.205 137,089 +39 0.14% 33,614,932
2012-08-17 2012-08-15 240.955 137,050 +1,034 0.14% 33,022,923
2012-08-16 2012-08-14 241.342 136,016 +9,059 0.14% 32,826,325
2012-08-15 2012-08-13 236.834 126,957 -29,196 0.13% 30,067,759
2012-08-14 2012-08-10 240.955 156,153 +1,587 0.16% 37,625,892
2012-08-13 2012-08-09 245.463 154,566 +11,272 0.16% 37,940,194
2012-08-10 2012-08-08 244.819 143,294 +43,552 0.15% 35,081,068
2012-08-09 2012-08-07 245.205 99,742 -324 0.10% 24,457,254
2012-08-08 2012-08-06 240.183 100,066 +466 0.10% 24,034,111
2012-08-07 2012-08-03 236.061 99,600 -2,562 0.10% 23,511,724
2012-08-06 2012-08-02 240.827 102,162 -24,913 0.11% 24,603,318
2012-08-03 2012-08-01 236.963 127,075 +6,660 0.13% 30,112,071
2012-08-02 2012-07-31 235.031 120,415 +8,425 0.12% 28,301,284
2012-08-01 2012-07-30 233.099 111,990 -1,824 0.12% 26,104,808
2012-07-31 2012-07-27 235.289 113,814 -2,136 0.12% 26,779,158
2012-07-30 2012-07-26 230.395 115,950 +36,379 0.12% 26,714,298
2012-07-27 2012-07-25 231.168 79,571 +3,106 0.08% 18,394,244
2012-07-26 2012-07-24 234.001 76,465 -388 0.08% 17,892,882
2012-07-25 2012-07-23 236.963 76,853 -5,475 0.08% 18,211,316
2012-07-24 2012-07-20 237.736 82,328 +3,733 0.08% 19,572,304
2012-07-23 2012-07-19 234.516 78,595 +40,572 0.08% 18,431,791
2012-07-20 2012-07-18 235.160 38,023 -34,597 0.04% 8,941,489
2012-07-19 2012-07-17 237.864 72,620 +38,398 0.07% 17,273,718
2012-07-18 2012-07-16 258.581 34,222 -5,785 0.04% 8,849,147
2012-07-17 2012-07-13 256.685 40,007 +1,950 0.04% 10,269,208
2012-07-16 2012-07-12 258.310 38,057 -333 0.04% 9,830,499
2012-07-13 2012-07-11 260.070 38,390 -369 0.04% 9,984,081
2012-07-12 2012-07-10 259.122 38,759 -111 0.04% 10,043,316
2012-07-11 2012-07-09 258.581 38,870 -3,832 0.04% 10,051,029
2012-07-10 2012-07-06 258.987 42,702 +3,836 0.05% 11,059,254
2012-07-09 2012-07-05 259.122 38,866 -36,452 0.04% 10,071,042
2012-07-06 2012-07-04 257.904 75,318 +37,486 0.08% 19,424,793
2012-07-05 2012-07-03 257.498 37,832 +2,370 0.04% 9,741,648
2012-07-04 2012-06-29 249.375 35,462 +1,595 0.04% 8,843,323
2012-07-03 2012-06-28 253.978 33,867 -3,509 0.04% 8,601,460
2012-06-29 2012-06-27 250.864 37,376 +1,145 0.04% 9,376,287
2012-06-28 2012-06-26 249.104 36,231 -94,658 0.04% 9,025,282
2012-06-27 2012-06-25 246.125 130,889 +112,422 0.14% 32,215,113
2012-06-26 2012-06-22 248.562 18,467 -812 0.02% 4,590,201
2012-06-25 2012-06-21 249.104 19,279 +258 0.02% 4,802,473
2012-06-22 2012-06-20 249.510 19,021 -3,656 0.02% 4,745,930
2012-06-21 2012-06-19 247.073 22,677 +18,356 0.02% 5,602,877
2012-06-20 2012-06-18 240.169 4,321 -157,053 0.00% 1,037,769
2012-06-19 2012-06-15 239.356 161,374 +1,847 0.18% 38,625,886
2012-06-18 2012-06-14 239.221 159,527 +997 0.17% 38,162,198
2012-06-15 2012-06-13 241.252 158,530 +130,621 0.17% 38,245,628
2012-06-14 2012-06-12 238.273 27,909 +26,062 0.03% 6,649,968
2012-06-12 2012-06-08 233.129 1,847 -3,865 0.00% 430,589
2012-06-11 2012-06-07 231.775 5,712 +2,289 0.01% 1,323,898
2012-06-08 2012-06-06 231.640 3,423 +1,475 0.00% 792,902
2012-06-07 2012-06-05 230.556 1,948 +1,172 0.00% 449,124
2012-06-06 2012-06-04 231.504 776 -26,407 0.00% 179,647
2012-06-05 2012-06-01 233.399 27,183 +24,634 0.03% 6,344,498
2012-06-04 2012-05-31 230.421 2,549 +333 0.00% 587,343
2012-06-01 2012-05-30 229.880 2,216 -29,103 0.00% 509,413
2012-05-31 2012-05-29 229.203 31,319 -107,806 0.03% 7,178,397
2012-05-30 2012-05-28 227.578 139,125 +133,193 0.15% 31,661,794
2012-05-29 2012-05-25 223.110 5,932 +1,218 0.01% 1,323,491
2012-05-28 2012-05-24 214.311 4,714 -1,403 0.01% 1,010,260
2012-05-25 2012-05-23 230.692 6,117 -25,557 0.01% 1,411,142
2012-05-24 2012-05-22 232.858 31,674 -11,131 0.03% 7,375,543
2012-05-23 2012-05-21 230.421 42,805 +32,574 0.05% 9,863,174
2012-05-22 2012-05-18 224.735 10,231 -21,162 0.01% 2,299,264
2012-05-21 2012-05-17 227.443 31,393 -3,675 0.03% 7,140,107
2012-05-18 2012-05-16 225.277 35,068 +28,882 0.04% 7,899,997
2012-05-17 2012-05-15 225.818 6,186 +3,379 0.01% 1,396,911
2012-05-16 2012-05-14 224.735 2,807 -813 0.00% 630,831
2012-05-15 2012-05-11 227.443 3,620 -153,563 0.00% 823,342
2012-05-14 2012-05-10 226.360 157,183 -443 0.17% 35,579,880
2012-05-11 2012-05-09 223.787 157,626 +21,052 0.17% 35,274,701
2012-05-10 2012-05-08 227.172 136,574 +132,733 0.15% 31,025,774
2012-05-09 2012-05-07 232.452 3,841 -34,495 0.00% 892,847
2012-05-08 2012-05-04 234.483 38,336 -491 0.04% 8,989,123
2012-05-07 2012-05-03 234.753 38,827 -1,572 0.04% 9,114,767
2012-05-04 2012-05-02 235.566 40,399 +36,379 0.04% 9,516,615
2012-05-03 2012-04-30 235.566 4,020 -658 0.00% 946,974
2012-05-02 2012-04-27 233.535 4,678 -859 0.01% 1,092,476
2012-04-30 2012-04-26 235.566 5,537 +139 0.01% 1,304,327
2012-04-27 2012-04-25 236.243 5,398 -822 0.01% 1,275,237
2012-04-26 2012-04-24 237.732 6,220 -23,985 0.01% 1,478,691
2012-04-25 2012-04-23 239.086 30,205 -2,293 0.03% 7,221,579
2012-04-24 2012-04-20 241.387 32,498 +3,251 0.04% 7,844,597
2012-04-23 2012-04-19 241.252 29,247 -25,099 0.03% 7,055,888
2012-04-20 2012-04-18 247.073 54,346 -38,250 0.06% 13,427,436
2012-04-19 2012-04-17 240.439 92,596 +375 0.10% 22,263,725
2012-04-18 2012-04-16 243.553 92,221 +43,839 0.10% 22,460,717
2012-04-17 2012-04-13 249.916 48,382 +28,106 0.05% 12,091,443
2012-04-16 2012-04-12 256.956 20,276 +1,809 0.02% 5,210,041
2012-04-13 2012-04-11 259.664 18,467 +2,029 0.02% 4,795,209
2012-04-12 2012-04-10 269.140 16,438 -2,585 0.02% 4,424,131
2012-04-11 2012-04-05 267.787 19,023 +13,040 0.02% 5,094,105
2012-04-10 2012-04-03 273.473 5,983 -17,617 0.01% 1,636,187
2012-04-05 2012-04-02 272.390 23,600 -84,705 0.03% 6,428,396
2012-04-03 2012-03-30 269.547 108,305 -2,060 0.12% 29,193,247
2012-04-02 2012-03-29 261.559 110,365 +32,168 0.12% 28,866,965
2012-03-30 2012-03-28 261.965 78,197 +70,061 0.08% 20,484,893
2012-03-29 2012-03-27 257.498 8,136 +1,366 0.01% 2,095,000
2012-03-28 2012-03-26 253.571 6,770 -3,357 0.01% 1,716,679
2012-03-27 2012-03-23 253.165 10,127 -32,100 0.01% 2,563,805
2012-03-26 2012-03-22 258.310 42,227 +5,022 0.05% 10,907,651
2012-03-23 2012-03-21 260.070 37,205 -42,398 0.04% 9,675,899
2012-03-22 2012-03-20 258.716 79,603 +43,506 0.09% 20,594,571
2012-03-21 2012-03-19 259.799 36,097 +23,563 0.04% 9,377,967
2012-03-20 2012-03-16 250.728 12,534 +6,761 0.01% 3,142,630
2012-03-19 2012-03-15 259.258 5,773 +111 0.01% 1,496,694
2012-03-16 2012-03-14 259.393 5,662 -37,302 0.01% 1,468,683
2012-03-15 2012-03-13 256.008 42,964 +2,789 0.05% 10,999,144
2012-03-14 2012-03-12 251.812 40,175 +9,325 0.04% 10,116,527
2012-03-13 2012-03-09 258.174 30,850 -50,874 0.03% 7,964,683
2012-03-12 2012-03-08 248.562 81,724 +76,044 0.09% 20,313,508
2012-03-09 2012-03-07 249.239 5,680 +37 0.01% 1,415,679
2012-03-08 2012-03-06 251.812 5,643 -10,914 0.01% 1,420,972
2012-03-07 2012-03-05 247.479 16,557 -47,052 0.02% 4,097,514
2012-03-06 2012-03-02 242.741 63,609 +57,726 0.07% 15,440,505
2012-03-05 2012-03-01 243.147 5,883 -1,799 0.01% 1,430,434
2012-03-02 2012-02-29 236.649 7,682 +1,662 0.01% 1,817,935
2012-03-01 2012-02-28 245.584 6,020 +3,324 0.01% 1,478,415
2012-02-29 2012-02-27 242.470 2,696 -71,018 0.00% 653,699
2012-02-28 2012-02-24 248.427 73,714 +59,757 0.08% 18,312,544
2012-02-27 2012-02-23 241.387 13,957 +6,791 0.02% 3,369,039
2012-02-24 2012-02-22 235.566 7,166 +1,626 0.01% 1,688,063
2012-02-23 2012-02-21 234.483 5,540 +2,327 0.01% 1,299,033
2012-02-22 2012-02-20 236.107 3,213 -29,783 0.00% 758,612
2012-02-21 2012-02-17 232.858 32,996 +29,912 0.04% 7,683,381
2012-02-20 2012-02-16 230.150 3,084 -26,573 0.00% 709,784
2012-02-17 2012-02-15 223.381 29,657 -37,015 0.03% 6,624,816
2012-02-16 2012-02-14 220.538 66,672 -59,683 0.07% 14,703,719
2012-02-15 2012-02-13 223.652 126,355 +98,786 0.14% 28,259,541
2012-02-14 2012-02-10 219.049 27,569 +13,258 0.03% 6,038,960
2012-02-13 2012-02-09 219.184 14,311 +812 0.02% 3,136,747
2012-02-10 2012-02-08 219.320 13,499 -4,469 0.01% 2,960,597
2012-02-09 2012-02-07 217.018 17,968 -2,474 0.02% 3,899,383
2012-02-08 2012-02-06 213.498 20,442 +14,108 0.02% 4,364,331
2012-02-07 2012-02-03 218.237 6,334 +1,071 0.01% 1,382,311
2012-02-06 2012-02-02 219.861 5,263 -3,730 0.01% 1,157,130
2012-02-03 2012-02-01 221.215 8,993 -6,463 0.01% 1,989,387
2012-02-02 2012-01-31 218.914 15,456 -9,185 0.02% 3,383,528
2012-02-01 2012-01-30 215.123 24,641 -45,440 0.03% 5,300,842
2012-01-31 2012-01-27 213.634 70,081 +17,224 0.08% 14,971,659
2012-01-30 2012-01-26 216.477 52,857 +6,581 0.06% 11,442,307
2012-01-27 2012-01-20 220.403 46,276 +46,165 0.05% 10,199,358
2012-01-26 2012-01-19 220.674 111 -2,844 0.00% 24,495
2012-01-20 2012-01-18 224.329 2,955 -37 0.00% 662,892
2012-01-19 2012-01-17 228.255 2,992 -35,861 0.00% 682,939
2012-01-18 2012-01-16 226.766 38,853 -34,790 0.04% 8,810,529
2012-01-17 2012-01-13 227.984 73,643 +2,991 0.08% 16,789,439
2012-01-16 2012-01-12 229.067 70,652 -2,622 0.08% 16,184,059
2012-01-13 2012-01-11 225.006 73,274 -739 0.08% 16,487,073
2012-01-12 2012-01-10 226.766 74,013 +296 0.08% 16,783,613
2012-01-11 2012-01-09 223.246 73,717 +56,402 0.08% 16,457,010
2012-01-10 2012-01-06 222.027 17,315 -56,291 0.02% 3,844,404
2012-01-09 2012-01-05 219.861 73,606 +66,781 0.08% 16,183,106
2012-01-06 2012-01-04 218.643 6,825 -11,082 0.01% 1,492,237
2012-01-05 2012-01-03 217.695 17,907 +166 0.02% 3,898,266
2012-01-04 2011-12-30 210.655 17,741 +480 0.02% 3,737,234
2012-01-03 2011-12-29 212.821 17,261 -1,846 0.02% 3,673,509
2011-12-30 2011-12-28 206.865 19,107 +2,709 0.02% 3,952,560
2011-12-29 2011-12-23 210.926 16,398 +3,102 0.02% 3,458,764
2011-12-28 2011-12-22 209.031 13,296 -7,017 0.01% 2,779,271
2011-12-23 2011-12-21 211.061 20,313 +6,057 0.02% 4,287,290
2011-12-22 2011-12-20 218.101 14,256 -30,174 0.02% 3,109,252
2011-12-21 2011-12-19 226.766 44,430 -268,303 0.05% 10,075,202
2011-12-20 2011-12-16 230.963 312,733 +311,007 0.34% 72,229,627
2011-12-19 2011-12-15 224.870 1,726 -1,514 0.00% 388,126
2011-12-16 2011-12-14 223.246 3,240 -1,426 0.00% 723,316
2011-12-15 2011-12-13 216.747 4,666 +1,431 0.01% 1,011,344
2011-12-14 2011-12-12 218.914 3,235 +554 0.00% 708,185
2011-12-13 2011-12-09 222.569 2,681 -628 0.00% 596,707
2011-12-12 2011-12-08 222.434 3,309 +886 0.00% 736,032
2011-12-09 2011-12-07 228.158 2,423 -74,655 0.00% 552,826
2011-12-08 2011-12-06 226.783 77,078 -1,172 0.08% 17,480,010
2011-12-07 2011-12-05 225.409 78,250 -4,583 0.09% 17,638,250
2011-12-06 2011-12-02 218.399 82,833 +62,388 0.09% 18,090,667
2011-12-05 2011-12-01 213.314 20,445 -800 0.02% 4,361,201
2011-12-02 2011-11-30 206.442 21,245 +5,129 0.02% 4,385,852
2011-12-01 2011-11-29 210.153 16,116 -40,416 0.02% 3,386,819
2011-11-30 2011-11-28 209.465 56,532 -2,570 0.06% 11,841,497
2011-11-29 2011-11-25 205.479 59,102 -25,428 0.07% 12,144,249
2011-11-28 2011-11-24 218.949 84,530 +67,700 0.09% 18,507,763
2011-11-25 2011-11-23 214.413 16,830 +7,190 0.02% 3,608,577
2011-11-24 2011-11-22 210.840 9,640 -63,117 0.01% 2,032,496
2011-11-23 2011-11-21 214.688 72,757 +692 0.08% 15,620,075
2011-11-22 2011-11-18 208.641 72,065 -1,092 0.08% 15,035,693
2011-11-21 2011-11-17 205.342 73,157 +728 0.08% 15,022,208
2011-11-18 2011-11-16 190.086 72,429 -291 0.08% 13,767,718
2011-11-17 2011-11-15 189.673 72,720 +655 0.08% 13,793,048
2011-11-16 2011-11-14 194.896 72,065 -73 0.08% 14,045,200
2011-11-15 2011-11-11 191.323 72,138 -218 0.08% 13,801,638
2011-11-14 2011-11-10 190.635 72,356 +63,371 0.08% 13,793,622
2011-11-11 2011-11-09 199.844 8,985 +6,693 0.01% 1,795,601
2011-11-10 2011-11-08 197.370 2,292 -473 0.00% 452,373
2011-11-09 2011-11-07 202.593 2,765 +1,346 0.00% 560,170
2011-11-08 2011-11-04 204.792 1,419 -4,402 0.00% 290,600
2011-11-07 2011-11-03 204.792 5,821 -10,185 0.01% 1,192,096
2011-11-04 2011-11-02 197.370 16,006 +509 0.02% 3,159,109
2011-11-03 2011-11-01 193.384 15,497 +5,493 0.02% 2,996,878
2011-11-02 2011-10-31 201.906 10,004 -4,038 0.01% 2,019,867
2011-11-01 2011-10-28 204.655 14,042 -5,493 0.02% 2,873,763
2011-10-31 2011-10-27 193.797 19,535 -41,290 0.02% 3,785,819
2011-10-28 2011-10-26 186.924 60,825 +49,511 0.07% 11,369,682
2011-10-27 2011-10-25 186.924 11,314 +1,710 0.01% 2,114,864
2011-10-26 2011-10-24 189.536 9,604 -1,892 0.01% 1,820,303
2011-10-25 2011-10-21 186.650 11,496 -9,894 0.01% 2,145,724
2011-10-24 2011-10-20 186.924 21,390 -7,347 0.02% 3,998,315
2011-10-21 2011-10-19 191.323 28,737 +6,318 0.03% 5,498,041
2011-10-20 2011-10-18 190.773 22,419 +1,164 0.02% 4,276,938
2011-10-19 2011-10-17 200.669 21,255 +9,786 0.02% 4,265,218
2011-10-18 2011-10-14 192.422 11,469 -61,298 0.01% 2,206,891
2011-10-17 2011-10-13 201.768 72,767 -291 0.08% 14,682,088
2011-10-14 2011-10-12 200.531 73,058 +4,511 0.08% 14,650,430
2011-10-13 2011-10-11 199.982 68,547 -4,402 0.08% 13,708,147
2011-10-12 2011-10-10 187.612 72,949 +17,935 0.08% 13,686,087
2011-10-11 2011-10-07 190.635 55,014 -12,660 0.06% 10,487,621
2011-10-10 2011-10-06 188.299 67,674 -33,026 0.07% 12,742,942
2011-10-07 2011-10-04 175.242 100,700 +50,165 0.11% 17,646,840
2011-10-06 2011-10-03 185.138 50,535 -6,043 0.06% 9,355,934
2011-10-04 2011-09-30 200.531 56,578 -16,625 0.06% 11,345,671
2011-10-03 2011-09-28 197.920 73,203 +71,665 0.08% 14,488,341
2011-09-30 2011-09-27 197.920 1,538 +982 0.00% 304,401
2011-09-28 2011-09-26 192.560 556 -2,037 0.00% 107,063
2011-09-27 2011-09-23 203.418 2,593 +364 0.00% 527,462
2011-09-26 2011-09-22 210.565 2,229 +1,127 0.00% 469,349
2011-09-23 2011-09-21 219.086 1,102 -1,091 0.00% 241,433
2011-09-22 2011-09-20 220.049 2,193 -4,329 0.00% 482,567
2011-09-21 2011-09-19 219.911 6,522 -4,220 0.01% 1,434,261
2011-09-20 2011-09-16 223.485 10,742 +873 0.01% 2,400,673
2011-09-19 2011-09-15 221.560 9,869 +910 0.01% 2,186,581
2011-09-16 2011-09-14 221.286 8,959 +5,202 0.01% 1,982,498
2011-09-15 2011-09-12 224.172 3,757 -49,301 0.00% 842,214
2011-09-14 2011-09-09 237.642 53,058 -3,274 0.06% 12,608,783
2011-09-12 2011-09-08 241.215 56,332 -16,597 0.06% 13,588,127
2011-09-09 2011-09-07 242.315 72,929 -108 0.08% 17,671,762
2011-09-08 2011-09-06 240.253 73,037 +68,953 0.08% 17,547,354
2011-09-07 2011-09-05 242.315 4,084 -116,724 0.00% 989,613
2011-09-06 2011-09-02 246.988 120,808 -3,237 0.13% 29,838,093
2011-09-05 2011-09-01 243.139 124,045 +68,900 0.14% 30,160,212
2011-09-02 2011-08-31 245.888 55,145 -10,004 0.06% 13,559,503
2011-09-01 2011-08-30 240.528 65,149 -7,421 0.07% 15,670,148
2011-08-31 2011-08-29 236.267 72,570 -16,385 0.08% 17,145,900
2011-08-30 2011-08-26 234.205 88,955 +79,814 0.10% 20,833,740
2011-08-29 2011-08-25 234.480 9,141 -53,461 0.01% 2,143,384
2011-08-26 2011-08-24 236.267 62,602 +1,746 0.07% 14,790,790
2011-08-25 2011-08-23 240.665 60,856 +3,274 0.07% 14,645,926
2011-08-24 2011-08-22 238.054 57,582 +5,166 0.06% 13,707,616
2011-08-23 2011-08-19 245.064 52,416 +3,965 0.06% 12,845,249
2011-08-22 2011-08-18 249.599 48,451 +1,964 0.05% 12,093,329
2011-08-19 2011-08-17 254.822 46,487 -7,603 0.05% 11,845,913
2011-08-18 2011-08-16 244.651 54,090 -1,491 0.06% 13,233,182
2011-08-16 2011-08-12 245.064 55,581 -255 0.06% 13,620,875
2011-08-15 2011-08-11 231.044 55,836 -109 0.06% 12,900,582
2011-08-12 2011-08-10 231.594 55,945 +873 0.06% 12,956,523
2011-08-11 2011-08-09 220.323 55,072 +10,368 0.06% 12,133,656
2011-08-10 2011-08-08 227.333 44,704 +1,710 0.05% 10,162,702
2011-08-09 2011-08-05 243.827 42,994 -32,865 0.05% 10,483,077
2011-08-08 2011-08-04 253.035 75,859 +69,425 0.08% 19,195,004
2011-08-05 2011-08-03 254.685 6,434 +1,346 0.01% 1,638,641
2011-08-04 2011-08-02 258.533 5,088 -742 0.01% 1,315,416
2011-08-03 2011-08-01 259.220 5,830 -4,911 0.01% 1,511,254
2011-08-02 2011-07-29 250.149 10,741 +2,546 0.01% 2,686,850
2011-08-01 2011-07-28 246.026 8,195 +1,128 0.01% 2,016,180
2011-07-29 2011-07-27 245.064 7,067 +1,782 0.01% 1,731,864
2011-07-28 2011-07-26 246.713 5,285 +146 0.01% 1,303,877
2011-07-27 2011-07-25 249.187 5,139 +145 0.01% 1,280,571
2011-07-26 2011-07-22 248.362 4,994 -982 0.01% 1,240,321
2011-07-25 2011-07-21 249.874 5,976 -2,364 0.01% 1,493,247
2011-07-22 2011-07-20 249.599 8,340 -34,908 0.01% 2,081,657
2011-07-21 2011-07-19 245.751 43,248 +25,698 0.05% 10,628,227
2011-07-20 2011-07-18 238.604 17,550 -73 0.02% 4,187,493
2011-07-19 2011-07-15 235.305 17,623 +7,567 0.02% 4,146,779
2011-07-18 2011-07-14 243.002 10,056 -65,190 0.01% 2,443,626
2011-07-15 2011-07-13 246.575 75,246 +1,164 0.08% 18,553,812
2011-07-14 2011-07-12 269.109 74,082 +2,292 0.08% 19,936,126
2011-07-13 2011-07-11 273.169 71,790 +4,841 0.08% 19,610,784
2011-07-12 2011-07-08 278.389 66,949 +690 0.08% 18,637,833
2011-07-11 2011-07-07 278.389 66,259 -1,862 0.08% 18,445,745
2011-07-08 2011-07-06 278.389 68,121 +65,554 0.08% 18,964,105
2011-07-07 2011-07-05 270.704 2,567 -70,416 0.00% 694,897
2011-07-06 2011-07-04 267.224 72,983 -30,346 0.09% 19,502,808
2011-07-05 2011-06-30 266.934 103,329 -276 0.12% 27,582,023
2011-07-04 2011-06-29 269.689 103,605 +30,898 0.12% 27,941,117
2011-06-30 2011-06-28 269.399 72,707 -863 0.08% 19,587,185
2011-06-29 2011-06-27 269.254 73,570 +67,038 0.09% 19,809,009
2011-06-28 2011-06-24 272.154 6,532 -725 0.01% 1,777,708
2011-06-27 2011-06-23 268.964 7,257 -2,172 0.01% 1,951,871
2011-06-24 2011-06-22 276.214 9,429 +5,448 0.01% 2,604,418
2011-06-23 2011-06-21 272.734 3,981 -34,380 0.00% 1,085,753
2011-06-22 2011-06-20 277.084 38,361 +32,242 0.04% 10,629,203
2011-06-21 2011-06-17 278.244 6,119 +345 0.01% 1,702,572
2011-06-20 2011-06-16 277.374 5,774 -345 0.01% 1,601,555
2011-06-17 2011-06-15 278.389 6,119 +1,069 0.01% 1,703,459
2011-06-16 2011-06-14 277.664 5,050 +207 0.01% 1,402,201
2011-06-15 2011-06-13 277.519 4,843 +1,345 0.01% 1,344,022
2011-06-14 2011-06-10 280.128 3,498 +759 0.00% 979,889
2011-06-13 2011-06-09 279.983 2,739 -66,279 0.00% 766,875
2011-06-10 2011-06-08 281.288 69,018 +64,925 0.08% 19,413,963
2011-06-09 2011-06-07 269.834 4,093 -621 0.00% 1,104,430
2011-06-08 2011-06-03 264.759 4,714 -61,106 0.01% 1,248,074
2011-06-07 2011-06-02 264.904 65,820 -10,552 0.08% 17,435,986
2011-06-03 2011-06-01 264.179 76,372 +71,796 0.09% 20,175,887
2011-06-02 2011-05-31 269.689 4,576 -517 0.01% 1,234,096
2011-06-01 2011-05-30 265.484 5,093 +551 0.01% 1,352,110
2011-05-31 2011-05-27 267.804 4,542 -4,483 0.01% 1,216,366
2011-05-30 2011-05-26 258.234 9,025 +5,794 0.01% 2,330,565
2011-05-27 2011-05-25 267.369 3,231 -552 0.00% 863,869
2011-05-26 2011-05-24 265.919 3,783 -40,760 0.00% 1,005,972
2011-05-25 2011-05-23 262.874 44,543 -12,759 0.05% 11,709,204
2011-05-24 2011-05-20 263.889 57,302 -8,449 0.07% 15,121,374
2011-05-23 2011-05-19 260.844 65,751 +60,071 0.08% 17,150,770
2011-05-20 2011-05-18 258.959 5,680 -103 0.01% 1,470,889
2011-05-19 2011-05-17 254.610 5,783 +1,673 0.01% 1,472,407
2011-05-18 2011-05-16 262.149 4,110 -64,796 0.00% 1,077,433
2011-05-17 2011-05-13 255.334 68,906 +60,141 0.08% 17,594,077
2011-05-16 2011-05-12 248.810 8,765 +522 0.01% 2,180,817
2011-05-13 2011-05-11 253.160 8,243 +2,828 0.01% 2,086,794
2011-05-12 2011-05-09 252.870 5,415 -276 0.01% 1,369,289
2011-05-11 2011-05-06 255.624 5,691 -518 0.01% 1,454,759
2011-05-09 2011-05-05 256.639 6,209 +17 0.01% 1,593,474
2011-05-06 2011-05-04 254.175 6,192 -1,759 0.01% 1,573,849
2011-05-05 2011-05-03 254.175 7,951 -21,799 0.01% 2,020,942
2011-05-04 2011-04-29 256.639 29,750 +138 0.03% 7,635,023
2011-05-03 2011-04-28 256.639 29,612 +3,759 0.03% 7,599,607
2011-04-29 2011-04-27 260.119 25,853 -1,414 0.03% 6,724,864
2011-04-28 2011-04-26 257.364 27,267 -30,083 0.03% 7,017,555
2011-04-27 2011-04-21 258.379 57,350 -109,521 0.07% 14,818,056
2011-04-26 2011-04-20 255.479 166,871 +126,835 0.19% 42,632,114
2011-04-21 2011-04-19 254.030 40,036 -20,094 0.05% 10,170,326
2011-04-20 2011-04-18 257.654 60,130 +472 0.07% 15,492,758
2011-04-19 2011-04-15 256.639 59,658 +26,933 0.07% 15,310,595
2011-04-18 2011-04-14 260.989 32,725 +20,587 0.04% 8,540,873
2011-04-15 2011-04-13 253.740 12,138 -3,656 0.01% 3,079,891
2011-04-14 2011-04-12 256.639 15,794 -6,103 0.02% 4,053,363
2011-04-13 2011-04-11 263.164 21,897 +12,793 0.03% 5,762,505
2011-04-12 2011-04-08 262.294 9,104 +1,552 0.01% 2,387,926
2011-04-11 2011-04-07 262.439 7,552 +4,203 0.01% 1,981,941
2011-04-08 2011-04-06 263.309 3,349 -44,599 0.00% 881,822
2011-04-07 2011-04-04 269.109 47,948 -3,621 0.06% 12,903,234
2011-04-06 2011-04-01 258.814 51,569 +311 0.06% 13,346,796
2011-04-04 2011-03-31 255.914 51,258 +5,448 0.06% 13,117,663
2011-04-01 2011-03-30 251.855 45,810 +35 0.05% 11,537,460
2011-03-31 2011-03-29 256.059 45,775 -33,553 0.05% 11,721,121
2011-03-30 2011-03-28 254.320 79,328 -13,646 0.09% 20,174,659
2011-03-29 2011-03-25 251.855 92,974 -6,138 0.11% 23,415,931
2011-03-28 2011-03-24 246.200 99,112 +9,345 0.12% 24,401,360
2011-03-25 2011-03-23 246.925 89,767 -8,173 0.10% 22,165,700
2011-03-24 2011-03-22 246.490 97,940 -1,896 0.11% 24,141,215
2011-03-23 2011-03-21 240.545 99,836 -1,862 0.12% 24,015,059
2011-03-22 2011-03-18 235.035 101,698 -49,584 0.12% 23,902,621
2011-03-21 2011-03-17 243.300 151,282 +11,276 0.18% 36,806,906
2011-03-18 2011-03-16 243.590 140,006 -1,862 0.16% 34,104,056
2011-03-17 2011-03-15 245.040 141,868 -379 0.17% 34,763,320
2011-03-16 2011-03-14 243.590 142,247 -897 0.17% 34,649,941
2011-03-15 2011-03-11 247.360 143,144 +24,243 0.17% 35,408,072
2011-03-14 2011-03-10 242.140 118,901 -690 0.14% 28,790,690
2011-03-11 2011-03-09 243.010 119,591 +5,104 0.14% 29,061,807
2011-03-10 2011-03-08 243.735 114,487 -11,898 0.13% 27,904,483
2011-03-09 2011-03-07 243.735 126,385 +13,484 0.15% 30,804,442
2011-03-08 2011-03-04 245.040 112,901 +1,345 0.13% 27,665,250
2011-03-07 2011-03-03 243.445 111,556 -8,345 0.13% 27,157,746
2011-03-04 2011-03-02 249.390 119,901 -3,725 0.14% 29,902,077
2011-03-03 2011-03-01 244.460 123,626 -3,448 0.14% 30,221,602
2011-03-02 2011-02-28 240.545 127,074 +23,001 0.15% 30,567,026
2011-03-01 2011-02-25 241.705 104,073 +7,172 0.12% 25,154,968
2011-02-28 2011-02-24 238.660 96,901 -2,620 0.11% 23,126,408
2011-02-25 2011-02-23 241.850 99,521 +5,552 0.12% 24,069,157
2011-02-24 2011-02-22 243.590 93,969 -138 0.11% 22,889,905
2011-02-23 2011-02-21 243.590 94,107 +103 0.11% 22,923,520
2011-02-22 2011-02-18 242.720 94,004 +2,449 0.11% 22,816,650
2011-02-21 2011-02-17 244.750 91,555 -2,518 0.11% 22,408,078
2011-02-18 2011-02-16 251.565 94,073 -586 0.11% 23,665,439
2011-02-17 2011-02-15 245.765 94,659 +897 0.11% 23,263,857
2011-02-16 2011-02-14 245.040 93,762 +413 0.11% 22,975,431
2011-02-15 2011-02-11 242.720 93,349 -8,839 0.11% 22,657,669
2011-02-14 2011-02-10 243.590 102,188 +2,966 0.12% 24,891,971
2011-02-11 2011-02-09 247.795 99,222 -690 0.12% 24,586,694
2011-02-10 2011-02-08 256.929 99,912 +2,874 0.12% 25,670,331
2011-02-09 2011-02-07 253.885 97,038 -26,415 0.11% 24,636,447
2011-02-08 2011-02-02 257.799 123,453 -862 0.14% 31,826,106
2011-02-07 2011-01-31 251.275 124,315 +32,001 0.15% 31,237,207
2011-02-01 2011-01-28 253.740 92,314 +552 0.11% 23,423,712
2011-01-31 2011-01-27 255.189 91,762 -621 0.11% 23,416,697
2011-01-28 2011-01-26 255.479 92,383 -2,873 0.11% 23,601,960
2011-01-27 2011-01-25 258.089 95,256 +2,517 0.11% 24,584,560
2011-01-26 2011-01-24 256.929 92,739 -9,207 0.11% 23,827,376
2011-01-25 2011-01-21 266.789 101,946 +4,965 0.12% 27,198,072
2011-01-24 2011-01-20 264.614 96,981 -3,000 0.11% 25,662,539
2011-01-21 2011-01-19 267.079 99,981 +322 0.12% 26,702,824
2011-01-20 2011-01-18 265.339 99,659 +1,276 0.12% 26,443,426
2011-01-19 2011-01-17 272.009 98,383 +1,793 0.11% 26,761,040
2011-01-18 2011-01-14 269.979 96,590 -3,000 0.11% 26,077,259
2011-01-17 2011-01-13 275.199 99,590 +3,896 0.12% 27,407,034
2011-01-14 2011-01-12 271.429 95,694 -482 0.11% 25,974,109
2011-01-13 2011-01-11 268.674 96,176 -26,956 0.11% 25,839,983
2011-01-12 2011-01-10 269.109 123,132 +8,518 0.14% 33,135,918
2011-01-11 2011-01-07 266.499 114,614 -14,622 0.13% 30,544,518
2011-01-10 2011-01-06 267.804 129,236 -1,655 0.15% 34,609,913
2011-01-07 2011-01-05 267.949 130,891 +1,621 0.15% 35,072,106
2011-01-06 2011-01-04 263.889 129,270 -19,464 0.15% 34,112,947
2011-01-05 2011-01-03 263.599 148,734 +172 0.17% 39,206,153
2011-01-04 2010-12-31 265.194 148,562 +3,682 0.17% 39,397,761
2011-01-03 2010-12-29 261.134 144,880 +3,491 0.17% 37,833,128
2010-12-29 2010-12-24 258.234 141,389 +12,127 0.17% 36,511,497
2010-12-28 2010-12-22 257.074 129,262 -23,253 0.15% 33,229,951
2010-12-23 2010-12-21 253.305 152,515 +15,063 0.18% 38,632,745
2010-12-22 2010-12-20 252.870 137,452 +7,067 0.16% 34,757,429
2010-12-21 2010-12-17 256.349 130,385 +931 0.15% 33,424,121
2010-12-20 2010-12-16 251.130 129,454 -4,379 0.15% 32,509,737
2010-12-17 2010-12-15 248.955 133,833 -3,035 0.16% 33,318,359
2010-12-16 2010-12-14 252.580 136,868 +7,173 0.16% 34,570,063
2010-12-15 2010-12-13 249.245 129,695 -1,035 0.15% 32,325,795
2010-12-14 2010-12-10 248.085 130,730 -413 0.15% 32,432,122
2010-12-13 2010-12-09 246.635 131,143 +172 0.15% 32,344,432
2010-12-10 2010-12-08 252.035 130,971 -41,760 0.15% 33,009,226
2010-12-09 2010-12-07 255.860 172,731 -60,905 0.20% 44,194,955
2010-12-08 2010-12-06 256.007 233,636 +36,412 0.28% 59,812,484
2010-12-07 2010-12-03 257.626 197,224 +1,683 0.23% 50,809,947
2010-12-06 2010-12-02 248.651 195,541 -1,019 0.23% 48,621,389
2010-12-03 2010-12-01 239.087 196,560 -157,228 0.23% 46,994,966
2010-12-02 2010-11-30 240.411 353,788 +11,724 0.42% 85,054,634
2010-12-01 2010-11-29 239.234 342,064 -1,665 0.41% 81,833,427
2010-11-30 2010-11-26 240.706 343,729 -42,072 0.41% 82,737,483
2010-11-29 2010-11-25 240.706 385,801 +81,255 0.46% 92,864,447
2010-11-26 2010-11-24 241.441 304,546 +36,723 0.36% 73,529,957
2010-11-25 2010-11-23 241.735 267,823 +4,587 0.32% 64,742,321
2010-11-24 2010-11-22 249.239 263,236 +3,467 0.31% 65,608,713
2010-11-23 2010-11-19 254.242 259,769 +8,190 0.31% 66,044,079
2010-11-22 2010-11-18 256.743 251,579 +1,121 0.30% 64,591,095
2010-11-19 2010-11-17 256.449 250,458 +57,364 0.30% 64,229,586
2010-11-18 2010-11-16 245.561 193,094 -6,797 0.23% 47,416,331
2010-11-17 2010-11-15 245.119 199,891 -15,864 0.24% 48,997,178
2010-11-12 2010-11-10 247.768 215,755 -15,128 0.26% 53,457,148
2010-11-11 2010-11-09 249.533 230,883 -34 0.27% 57,613,019
2010-11-09 2010-11-05 245.119 230,917 +30,551 0.27% 56,602,255
2010-11-08 2010-11-04 247.326 200,366 +3,228 0.24% 49,555,809
2010-11-05 2010-11-03 239.676 197,138 -6,117 0.23% 47,249,178
2010-11-04 2010-11-02 239.381 203,255 +2,923 0.24% 48,655,464
2010-11-03 2010-11-01 237.763 200,332 -204 0.24% 47,631,528
2010-11-01 2010-10-28 237.910 200,536 -68 0.24% 47,709,536
2010-10-29 2010-10-27 239.676 200,604 +68 0.24% 48,079,894
2010-10-27 2010-10-25 237.322 200,536 +170 0.24% 47,591,517
2010-10-26 2010-10-22 241.294 200,366 -3,025 0.24% 48,347,131
2010-10-21 2010-10-19 241.147 203,391 -68 0.24% 49,047,120
2010-10-20 2010-10-18 238.204 203,459 +68 0.24% 48,464,818
2010-10-19 2010-10-15 237.763 203,391 +1,122 0.24% 48,358,845
2010-10-18 2010-10-14 246.297 202,269 +22,633 0.24% 49,818,152
2010-10-15 2010-10-13 245.119 179,636 -32,992 0.21% 44,032,283
2010-10-14 2010-10-12 238.057 212,628 +51,655 0.25% 50,617,629
2010-10-13 2010-10-11 236.145 160,973 -29,164 0.19% 38,012,891
2010-10-12 2010-10-08 237.910 190,137 -43,159 0.23% 45,235,510
2010-10-11 2010-10-07 238.351 233,296 +50,907 0.28% 55,606,446
2010-10-08 2010-10-06 235.556 182,389 -63,172 0.22% 42,962,822
2010-10-07 2010-10-05 236.880 245,561 +8,190 0.29% 58,168,531
2010-10-06 2010-10-04 236.439 237,371 +71,366 0.28% 56,123,709
2010-10-05 2010-09-30 233.349 166,005 -13,220 0.20% 38,737,107
2010-10-04 2010-09-29 235.115 179,225 -29,741 0.21% 42,138,415
2010-09-30 2010-09-28 233.938 208,966 +34,833 0.25% 48,884,996
2010-09-28 2010-09-24 235.115 174,133 -9,448 0.21% 40,941,211
2010-09-27 2010-09-22 246.591 183,581 -36,668 0.22% 45,269,383
2010-09-24 2010-09-21 244.531 220,249 -89,652 0.26% 53,857,699
2010-09-22 2010-09-20 241.294 309,901 +143,750 0.37% 74,777,278
2010-09-21 2010-09-17 241.294 166,151 -6,117 0.20% 40,091,254
2010-09-20 2010-09-16 241.000 172,268 -264,181 0.20% 41,516,558
2010-09-17 2010-09-15 240.411 436,449 +103,106 0.52% 104,927,273
2010-09-16 2010-09-14 238.204 333,343 +68 0.40% 79,403,751
2010-09-15 2010-09-13 234.232 333,275 +39,080 0.40% 78,063,610
2010-09-14 2010-09-10 231.436 294,195 +118,942 0.35% 68,087,414
2010-09-13 2010-09-09 233.202 175,253 +204 0.21% 40,869,334
2010-09-10 2010-09-08 238.204 175,049 +98,552 0.21% 41,697,432
2010-09-06 2010-09-02 233.349 76,497 -2,854 0.09% 17,850,501
2010-09-03 2010-09-01 230.554 79,351 -245 0.09% 18,294,655
2010-09-02 2010-08-31 227.464 79,596 -163 0.09% 18,105,210
2010-09-01 2010-08-30 222.461 79,759 +9,405 0.09% 17,743,297
2010-08-31 2010-08-27 224.815 70,354 -13,457 0.08% 15,816,667
2010-08-30 2010-08-26 230.406 83,811 +6,117 0.10% 19,310,593
2010-08-27 2010-08-25 220.402 77,694 -3,058 0.09% 17,123,878
2010-08-25 2010-08-23 229.524 80,752 -629 0.10% 18,534,493
2010-08-24 2010-08-20 229.377 81,381 +339 0.10% 18,666,890
2010-08-23 2010-08-19 228.641 81,042 -339 0.10% 18,529,513
2010-08-20 2010-08-18 232.172 81,381 +1,019 0.10% 18,894,389
2010-08-19 2010-08-17 234.526 80,362 +1,181 0.10% 18,846,985
2010-08-18 2010-08-16 236.880 79,181 +679 0.09% 18,756,409
2010-08-06 2010-08-04 243.207 78,502 -679 0.09% 19,092,219
2010-08-04 2010-08-02 243.942 79,181 -680 0.09% 19,315,606
2010-08-02 2010-07-29 243.207 79,861 -340 0.09% 19,422,737
2010-07-30 2010-07-28 238.351 80,201 -1,019 0.10% 19,116,027
2010-07-29 2010-07-27 238.499 81,220 -1,700 0.10% 19,370,857
2010-07-28 2010-07-26 235.409 82,920 -14,612 0.10% 19,520,103
2010-07-27 2010-07-23 232.466 97,532 -11,555 0.12% 22,672,899
2010-07-26 2010-07-22 230.406 109,087 -10,874 0.13% 25,134,346
2010-07-21 2010-07-19 261.931 119,961 +6,727 0.14% 31,421,547
2010-07-20 2010-07-16 267.392 113,234 -1,603 0.14% 30,277,810
2010-07-19 2010-07-15 265.363 114,837 +82,370 0.15% 30,473,542
2010-07-15 2010-07-13 264.271 32,467 -28,156 0.04% 8,580,100
2010-07-13 2010-07-09 259.279 60,623 +27,473 0.08% 15,718,288
2010-07-12 2010-07-08 255.691 33,150 +320 0.04% 8,476,162
2010-07-08 2010-07-06 249.763 32,830 +1,282 0.04% 8,199,720
2010-07-07 2010-07-05 246.487 31,548 +962 0.04% 7,776,169
2010-07-05 2010-06-30 261.931 30,586 +96 0.04% 8,011,432
2010-06-29 2010-06-25 268.952 30,490 -3,846 0.04% 8,200,333
2010-06-25 2010-06-23 259.903 34,336 +3,526 0.04% 8,924,040
2010-06-24 2010-06-22 263.959 30,810 -12,821 0.04% 8,132,589
2010-06-23 2010-06-21 269.888 43,631 +12,821 0.06% 11,775,465
2010-06-22 2010-06-18 268.952 30,810 -9,182 0.04% 8,286,397
2010-06-21 2010-06-17 265.207 39,992 -320 0.05% 10,606,176
2010-06-18 2010-06-15 259.279 40,312 +2,564 0.05% 10,452,066
2010-06-17 2010-06-14 250.855 37,748 +961 0.05% 9,469,276
2010-06-11 2010-06-09 227.610 36,787 -641 0.05% 8,373,103
2010-06-10 2010-06-08 230.886 37,428 +321 0.05% 8,641,619
2010-06-09 2010-06-07 229.014 37,107 +641 0.05% 8,498,038
2010-06-04 2010-06-02 237.127 36,466 -25,641 0.05% 8,647,061
2010-06-03 2010-06-01 238.375 62,107 +2,564 0.08% 14,804,737
2010-06-02 2010-05-31 240.247 59,543 +31,089 0.08% 14,305,012
2010-06-01 2010-05-28 238.687 28,454 -24,999 0.04% 6,791,591
2010-05-31 2010-05-27 236.191 53,453 -39,742 0.07% 12,625,098
2010-05-28 2010-05-26 218.718 93,195 +20,832 0.12% 20,383,437
2010-05-27 2010-05-25 215.442 72,363 -32,691 0.09% 15,590,033
2010-05-26 2010-05-24 236.815 105,054 -74,036 0.13% 24,878,326
2010-05-25 2010-05-20 244.615 179,090 -32,051 0.23% 43,808,076
2010-05-24 2010-05-19 249.607 211,141 -1,282 0.27% 52,702,273
2010-05-20 2010-05-18 254.911 212,423 +321 0.27% 54,148,992
2010-05-19 2010-05-17 253.351 212,102 +3,205 0.27% 53,736,277
2010-05-18 2010-05-14 265.207 208,897 -9,936 0.26% 55,401,039
2010-05-17 2010-05-13 267.704 218,833 +641 0.28% 58,582,363
2010-05-14 2010-05-12 261.775 218,192 +8,333 0.28% 57,117,286
2010-05-13 2010-05-11 262.555 209,859 +1,282 0.27% 55,099,607
2010-05-11 2010-05-07 265.987 208,577 -28,845 0.26% 55,478,868
2010-05-10 2010-05-06 265.207 237,422 -28,793 0.30% 62,966,082
2010-05-07 2010-05-05 279.560 266,215 -32,050 0.34% 74,423,024
2010-05-06 2010-05-04 282.992 298,265 +11,808 0.38% 84,406,592
2010-05-05 2010-05-03 288.452 286,457 -12,449 0.36% 82,629,122
2010-05-04 2010-04-30 273.788 298,906 -134,333 0.38% 81,836,781
2010-05-03 2010-04-29 271.448 433,239 -59,572 0.55% 117,601,695
2010-04-30 2010-04-28 277.688 492,811 +286,044 0.62% 136,847,599
2010-04-29 2010-04-27 279.092 206,767 -19,166 0.26% 57,706,981
2010-04-27 2010-04-23 280.184 225,933 +133,971 0.29% 63,302,781
2010-04-26 2010-04-22 274.100 91,962 +2,227 0.12% 25,206,756
2010-04-23 2010-04-21 275.816 89,735 +29,823 0.11% 24,750,326
2010-04-21 2010-04-19 265.051 59,912 -2,564 0.08% 15,879,762
2010-04-20 2010-04-16 267.079 62,476 +577 0.08% 16,686,059
2010-04-19 2010-04-15 271.448 61,899 +2,884 0.08% 16,802,336
2010-04-15 2010-04-13 263.491 59,015 +9,295 0.07% 15,549,945
2010-04-12 2010-04-08 271.136 49,720 -641 0.06% 13,480,863
2010-04-09 2010-04-07 270.980 50,361 +4,487 0.06% 13,646,804
2010-04-08 2010-04-01 262.711 45,874 -1,923 0.06% 12,051,622
2010-04-07 2010-03-31 262.087 47,797 -29,849 0.06% 12,526,989
2010-04-01 2010-03-30 264.583 77,646 -599 0.10% 20,543,845
2010-03-31 2010-03-29 260.059 78,245 -43,588 0.10% 20,348,340
2010-03-30 2010-03-26 262.243 121,833 +91,343 0.15% 31,949,895
2010-03-29 2010-03-25 280.808 30,490 +9,936 0.04% 8,561,832
2010-03-26 2010-03-24 283.928 20,554 -321 0.03% 5,835,855
2010-03-25 2010-03-23 269.888 20,875 -320 0.03% 5,633,903
2010-03-24 2010-03-22 279.248 21,195 -2,244 0.03% 5,918,658
2010-03-23 2010-03-19 273.476 23,439 -21,111 0.03% 6,409,996
2010-03-22 2010-03-18 281.432 44,550 -4,808 0.06% 12,537,791
2010-03-19 2010-03-17 277.064 49,358 +25,807 0.06% 13,675,314
2010-03-18 2010-03-16 259.123 23,551 -1,602 0.03% 6,102,612
2010-03-17 2010-03-15 251.635 25,153 -321 0.03% 6,329,377
2010-03-16 2010-03-12 246.019 25,474 +641 0.03% 6,267,086
2010-03-15 2010-03-11 248.359 24,833 -320 0.03% 6,167,498
2010-03-12 2010-03-10 250.387 25,153 -13,461 0.03% 6,297,985
2010-03-11 2010-03-09 247.423 38,614 -1,603 0.05% 9,553,990
2010-03-10 2010-03-08 249.607 40,217 +8,333 0.05% 10,038,445
2010-03-09 2010-03-05 248.515 31,884 -5,128 0.04% 7,923,651
2010-03-08 2010-03-04 248.515 37,012 -4,166 0.05% 9,198,036
2010-03-05 2010-03-03 246.487 41,178 +112 0.05% 10,149,838
2010-03-04 2010-03-02 250.699 41,066 -1,282 0.05% 10,295,207
2010-03-03 2010-03-01 248.671 42,348 -641 0.05% 10,530,719
2010-03-02 2010-02-26 243.991 42,989 +2,884 0.05% 10,488,923
2010-03-01 2010-02-25 238.687 40,105 +8,013 0.05% 9,572,530
2010-02-26 2010-02-24 243.367 32,092 +7,051 0.04% 7,810,128
2010-02-25 2010-02-23 249.295 25,041 -4,487 0.03% 6,242,596
2010-02-24 2010-02-22 250.543 29,528 +9,212 0.04% 7,398,035
2010-02-23 2010-02-19 254.131 20,316 +321 0.03% 5,162,928
2010-02-22 2010-02-18 258.967 19,995 -3,205 0.03% 5,178,051
2010-02-19 2010-02-17 257.251 23,200 -880 0.03% 5,968,228
2010-02-18 2010-02-12 258.967 24,080 -17,307 0.03% 6,235,932
2010-02-17 2010-02-11 256.783 41,387 +14,102 0.05% 10,627,487
2010-02-12 2010-02-10 252.571 27,285 +3,205 0.03% 6,891,402
2010-02-11 2010-02-09 246.799 24,080 +2,564 0.03% 5,942,918
2010-02-10 2010-02-08 250.387 21,516 +8,333 0.03% 5,387,327
2010-02-09 2010-02-05 260.527 13,183 -3,205 0.02% 3,434,532
2010-02-08 2010-02-04 264.271 16,388 -3,846 0.02% 4,330,880
2010-02-05 2010-02-03 260.995 20,234 -1,282 0.03% 5,280,979
2010-02-02 2010-01-29 240.091 21,516 -3,205 0.03% 5,165,792
2010-02-01 2010-01-28 240.247 24,721 +3,205 0.03% 5,939,140
2010-01-27 2010-01-25 245.863 21,516 +20,513 0.03% 5,289,986
2010-01-20 2010-01-18 257.563 1,003 +320 0.00% 258,336
2010-01-19 2010-01-15 258.343 683 -1,282 0.00% 176,448
2010-01-15 2010-01-13 226.206 1,965 +1,282 0.00% 444,495
2010-01-13 2010-01-11 231.823 683 -2,244 0.00% 158,335
2010-01-11 2010-01-07 230.730 2,927 -320 0.00% 675,348
2010-01-06 2010-01-04 230.262 3,247 -321 0.00% 747,662
2009-12-29 2009-12-24 222.462 3,568 +718 0.00% 793,745
2009-12-28 2009-12-22 222.462 2,850 +321 0.00% 634,017
2009-12-23 2009-12-21 221.526 2,529 -1,107 0.00% 560,240
2009-12-22 2009-12-18 215.286 3,636 +389 0.00% 782,780
2009-12-17 2009-12-15 249.857 3,247 +52 0.00% 811,286
2009-12-04 2009-12-02 266.345 3,195 +2,208 0.00% 850,973
2009-12-03 2009-12-01 249.857 987 -5,362 0.00% 246,609
2009-12-02 2009-11-30 238.759 6,349 +5,362 0.01% 1,515,883
2009-12-01 2009-11-27 227.662 987 +315 0.00% 224,702
2009-11-26 2009-11-24 204.198 672 -315 0.00% 137,221
2009-11-17 2009-11-13 202.137 987 +672 0.00% 199,509
2009-11-02 2009-10-29 201.978 315 +315 0.00% 63,623
2009-10-22 2009-10-20 213.393 0 -315
2009-10-12 2009-10-08 213.076 315 -316 0.00% 67,119
2009-10-08 2009-10-06 209.271 631 +316 0.00% 132,050
2009-10-06 2009-10-02 205.149 315 -316 0.00% 64,622
2009-10-05 2009-09-30 211.649 631 +316 0.00% 133,551
2009-09-24 2009-09-22 212.918 315 -316 0.00% 67,069
2009-09-23 2009-09-21 216.088 631 -315 0.00% 136,352
2009-09-21 2009-09-17 205.783 946 +315 0.00% 194,671
2009-09-15 2009-09-11 200.552 631 -115,902 0.00% 126,548
2009-09-14 2009-09-10 203.722 116,533 +115,902 0.15% 23,740,369
2009-09-08 2009-09-04 203.722 631 -307 0.00% 128,549
2009-09-07 2009-09-03 203.405 938 +307 0.00% 190,794
2009-09-01 2009-08-28 194.051 631 +131 0.00% 122,446
2009-08-31 2009-08-27 198.649 500 +185 0.00% 99,325
2009-08-28 2009-08-26 196.747 315 -37 0.00% 61,975
2009-08-27 2009-08-25 190.088 352 +37 0.00% 66,911
2009-08-18 2009-08-14 192.149 315 -316 0.00% 60,527
2009-08-17 2009-08-13 197.381 631 +316 0.00% 124,547
2009-08-10 2009-08-06 193.100 315 -316 0.00% 60,827
2009-08-04 2009-07-31 175.185 631 +316 0.00% 110,542
2009-08-03 2009-07-30 173.758 315 -15,454 0.00% 54,734
2009-07-31 2009-07-29 180.576 15,769 +15,177 0.02% 2,847,497
2009-07-30 2009-07-28 205.627 592 +277 0.00% 121,731
2009-07-29 2009-07-27 203.788 315 -283 0.00% 64,193
2009-07-28 2009-07-24 208.302 598 -299 0.00% 124,564
2009-07-23 2009-07-21 186.903 897 +299 0.00% 167,652
2009-07-10 2009-07-08 188.909 598 +299 0.00% 112,968
2009-07-07 2009-07-03 180.885 299 -37,685 0.00% 54,085
2009-07-06 2009-07-02 181.052 37,984 +37,685 0.05% 6,877,077
2009-06-22 2009-06-18 162.495 299 +219 0.00% 48,586
2009-06-19 2009-06-17 162.997 80 -518 0.00% 13,040
2009-06-17 2009-06-15 134.410 598 +299 0.00% 80,377
2009-06-16 2009-06-12 132.069 299 +299 0.00% 39,489
2009-06-11 2009-06-09 136.249 0 -269
2009-05-29 2009-05-26 131.401 269 +269 0.00% 35,347
2009-05-25 2009-05-21 129.562 0 -5,384
2009-05-21 2009-05-19 128.559 5,384 +5,384 0.01% 692,159
2009-05-19 2009-05-15 127.054 0 -299
2009-05-18 2009-05-14 125.048 299 -299 0.00% 37,389
2009-05-15 2009-05-13 126.385 598 -299 0.00% 75,578
2009-05-12 2009-05-08 122.707 897 +299 0.00% 110,069
2009-05-04 2009-04-29 128.391 598 +299 0.00% 76,778
2009-04-30 2009-04-28 125.717 299 -299 0.00% 37,589
2009-04-29 2009-04-27 130.732 598 +299 0.00% 78,178
2009-04-27 2009-04-23 138.422 299 -299 0.00% 41,388
2009-04-24 2009-04-22 132.404 598 +299 0.00% 79,177
2009-04-20 2009-04-16 119.364 299 -269 0.00% 35,690
2009-04-17 2009-04-15 120.367 568 +568 0.00% 68,368
2009-04-08 2009-04-06 107.327 0 -6,012
2009-04-07 2009-04-03 100.473 6,012 +5,713 0.01% 604,043
2009-04-06 2009-04-02 103.649 299 -299 0.00% 30,991
2009-04-02 2009-03-31 100.306 598 -130 0.00% 59,983
2009-04-01 2009-03-30 95.458 728 +130 0.00% 69,493
2009-03-27 2009-03-25 96.294 598 -299 0.00% 57,584
2009-03-26 2009-03-24 97.297 897 -299 0.00% 87,275
2009-03-25 2009-03-23 97.798 1,196 +299 0.00% 116,967
2009-03-23 2009-03-19 96.628 897 +897 0.00% 86,675
2009-03-12 2009-03-10 95.792 0 -269
2009-03-06 2009-03-04 97.631 269 -299 0.00% 26,263
2009-03-05 2009-03-03 100.306 568 +568 0.00% 56,974
2009-02-20 2009-02-18 106.491 0 -60
2009-02-10 2009-02-06 105.321 60 +60 0.00% 6,319
2009-01-29 2009-01-22 93.619 0 -1,495
2009-01-23 2009-01-21 93.953 1,495 +1,495 0.00% 140,460
2009-01-06 2009-01-02 111.841 0 -897
2009-01-05 2008-12-31 109.668 897 +897 0.00% 98,372
2008-12-29 2008-12-22 104.652 0 -598
2008-12-22 2008-12-18 91.278 598 +598 0.00% 54,584
2008-12-19 2008-12-17 95.959 0 -6,879
2008-12-11 2008-12-09 88.307 6,879 +250 0.01% 607,464
2008-12-01 2008-11-27 70.958 6,629 -80 0.01% 470,380
2008-11-28 2008-11-26 65.163 6,709 -3,090 0.01% 437,181
2008-11-27 2008-11-25 64.886 9,799 +2,513 0.01% 635,815
2008-11-26 2008-11-24 65.580 7,286 -3,746 0.01% 477,814
2008-11-25 2008-11-21 71.825 11,032 +4,403 0.02% 792,378
2008-11-03 2008-10-30 86.746 6,629 -8,646 0.01% 575,037
2008-10-31 2008-10-29 74.948 15,275 +8,646 0.02% 1,144,834
2008-10-24 2008-10-22 90.215 6,629 -1,729 0.01% 598,038
2008-10-20 2008-10-16 98.370 8,358 -259 0.01% 822,173
2008-10-17 2008-10-15 104.095 8,617 +259 0.01% 896,984
2008-08-27 2008-08-25 188.332 8,358 +667 0.01% 1,574,077
2008-08-25 2008-08-20 184.373 7,691 -16,975 0.01% 1,418,012
2008-08-21 2008-08-19 184.938 24,666 +16,975 0.04% 4,561,692
2008-08-15 2008-08-13 178.340 7,691 -1,327 0.01% 1,371,615
2008-08-14 2008-08-12 176.078 9,018 +1,327 0.01% 1,587,871
2008-08-08 2008-08-05 179.848 7,691 -1,592 0.01% 1,383,214
2008-08-07 2008-08-04 180.791 9,283 +1,592 0.01% 1,678,283
2008-07-18 2008-07-16 172.685 7,691 -531 0.01% 1,328,117
2008-06-30 2008-06-26 175.324 8,222 +531 0.01% 1,441,513
2008-04-08 2008-04-03 151.947 7,691 -213 0.01% 1,168,627
2008-04-07 2008-04-02 148.177 7,904 +213 0.01% 1,171,191
2008-03-10 2008-03-06 140.071 7,691 +265 0.01% 1,077,283
2007-12-27 2007-12-20 231.880 7,426 -2,387 0.01% 1,721,941
2007-12-07 2007-12-05 257.701 9,813 -3,979 0.02% 2,528,822
2007-12-06 2007-12-04 261.716 13,792 +4,115 0.02% 3,609,585
2007-10-12 2007-10-10 213.731 9,677 -262 0.02% 2,068,279
2007-10-04 2007-10-02 221.761 9,939 +262 0.02% 2,204,079
2007-09-12 2007-09-10 237.437 9,677 -523 0.02% 2,297,676
2007-09-05 2007-09-03 235.143 10,200 +261 0.02% 2,398,456
2007-08-10 2007-08-08 256.554 9,939 -523 0.02% 2,549,892
2007-08-03 2007-08-01 261.142 10,462 +262 0.02% 2,732,071
2007-07-27 2007-07-25 276.436 10,200 +261 0.02% 2,819,649
2007-07-25 2007-07-23 292.173 9,939 +419 0.02% 2,903,907
2007-07-20 2007-07-18 290.576 9,520 +250 0.02% 2,766,287
2007-07-17 2007-07-13 303.349 9,270 -250 0.02% 2,812,045
2007-06-26 2007-06-22 251.261 9,520 0.02% 2,392,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top