History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 +0
2023-10-19 2023-10-17 56.823 0 +0
2023-10-18 2023-10-16 56.883 0 +0
2023-10-17 2023-10-13 57.184 0 +0
2023-10-16 2023-10-12 57.184 0 +0
2023-10-13 2023-10-11 56.281 0 +0
2023-10-12 2023-10-10 55.378 0 +0
2023-10-11 2023-10-09 55.739 0 +0
2023-10-10 2023-10-06 55.378 0 +0
2023-10-09 2023-10-05 55.499 0 +0
2023-10-06 2023-10-04 55.679 0 +0
2023-10-05 2023-10-03 56.101 0 +0
2023-10-04 2023-09-29 56.462 0 +0
2023-10-03 2023-09-28 56.642 0 +0
2023-09-29 2023-09-27 56.763 0 +0
2023-09-28 2023-09-26 56.522 0 +0
2023-09-27 2023-09-25 57.425 0 +0
2023-09-26 2023-09-22 57.726 0 +0
2023-09-25 2023-09-21 56.401 0 +0
2023-09-22 2023-09-20 56.161 0 +0
2023-09-21 2023-09-19 56.702 0 +0
2023-09-20 2023-09-18 56.943 0 +0
2023-09-19 2023-09-15 56.401 0 +0
2023-09-18 2023-09-14 57.425 0 +0
2023-09-15 2023-09-13 56.883 0 +0
2023-09-14 2023-09-12 57.244 0 +0
2023-09-13 2023-09-11 56.943 0 +0
2023-09-12 2023-09-07 56.763 0 +0
2023-09-11 2023-09-06 56.522 0 +0
2023-09-07 2023-09-05 57.545 0 +0
2023-09-06 2023-09-04 57.786 0 +0
2023-09-05 2023-08-31 57.666 0 +0
2023-09-04 2023-08-30 57.003 0 +0
2023-08-31 2023-08-29 56.040 0 +0
2023-08-30 2023-08-28 56.281 0 +0
2023-08-29 2023-08-25 55.619 0 +0
2023-08-28 2023-08-24 55.739 0 +0
2023-08-25 2023-08-23 55.378 0 +0
2023-08-24 2023-08-22 55.800 0 +0
2023-08-23 2023-08-21 54.897 0 +0
2023-08-22 2023-08-18 56.101 0 +0
2023-08-21 2023-08-17 56.582 0 +0
2023-08-18 2023-08-16 56.341 0 +0
2023-08-17 2023-08-15 56.221 0 +0
2023-08-16 2023-08-14 56.341 0 +0
2023-08-15 2023-08-11 56.702 0 +0
2023-08-14 2023-08-10 57.485 0 +0
2023-08-11 2023-08-09 56.462 0 +0
2023-08-10 2023-08-08 56.040 0 +0
2023-08-09 2023-08-07 56.823 0 +0
2023-08-08 2023-08-04 57.485 0 +0
2023-08-07 2023-08-03 57.846 0 +0
2023-08-04 2023-08-02 57.846 0 +0
2023-08-03 2023-08-01 58.027 0 +0
2023-08-02 2023-07-31 58.448 0 +0
2023-08-01 2023-07-28 59.351 0 +0
2023-07-31 2023-07-27 58.328 0 +0
2023-07-28 2023-07-26 58.328 0 +0
2023-07-27 2023-07-25 57.605 0 +0
2023-07-26 2023-07-24 57.064 0 +0
2023-07-25 2023-07-21 56.161 0 +0
2023-07-24 2023-07-20 65.622 0 +0
2023-07-21 2023-07-19 66.716 0 +0
2023-07-20 2023-07-18 67.037 0 +0
2023-07-19 2023-07-14 66.394 0 +0
2023-07-18 2023-07-13 66.651 0 +0
2023-07-14 2023-07-12 65.686 0 +0
2023-07-13 2023-07-11 64.914 0 +0
2023-07-12 2023-07-10 64.979 0 +0
2023-07-11 2023-07-07 65.043 0 +0
2023-07-10 2023-07-06 65.815 0 +0
2023-07-07 2023-07-05 66.394 0 +0
2023-07-06 2023-07-04 66.201 0 +0
2023-07-05 2023-07-03 66.265 0 +0
2023-07-04 2023-06-30 66.137 0 +0
2023-07-03 2023-06-29 65.558 0 +0
2023-06-30 2023-06-28 66.008 0 +0
2023-06-29 2023-06-27 65.815 0 +0
2023-06-28 2023-06-26 64.142 0 +0
2023-06-27 2023-06-23 64.207 0 +0
2023-06-26 2023-06-21 63.692 0 +0
2023-06-23 2023-06-20 63.949 0 +0
2023-06-21 2023-06-19 63.499 0 +0
2023-06-20 2023-06-16 62.084 0 +0
2023-06-19 2023-06-15 62.534 0 +0
2023-06-16 2023-06-14 62.727 0 +0
2023-06-15 2023-06-13 63.885 0 +0
2023-06-14 2023-06-12 63.306 0 +0
2023-06-13 2023-06-09 62.019 0 +0
2023-06-12 2023-06-08 62.598 0 +0
2023-06-09 2023-06-07 62.984 0 +0
2023-06-08 2023-06-06 63.306 0 +0
2023-06-07 2023-06-05 62.663 0 +0
2023-06-06 2023-06-02 61.505 0 +0
2023-06-05 2023-06-01 60.797 0 +0
2023-06-02 2023-05-31 60.475 0 +0
2023-06-01 2023-05-30 61.247 0 +0
2023-05-31 2023-05-29 60.990 0 +0
2023-05-30 2023-05-25 61.119 0 +0
2023-05-29 2023-05-24 61.891 0 +0
2023-05-25 2023-05-23 62.212 0 +0
2023-05-24 2023-05-22 62.084 0 +0
2023-05-23 2023-05-19 63.177 0 +0
2023-05-22 2023-05-18 64.078 0 +0
2023-05-19 2023-05-17 57.902 0 +0
2023-05-18 2023-05-16 58.995 0 +0
2023-05-17 2023-05-15 58.159 0 +0
2023-05-16 2023-05-12 58.159 0 +0
2023-05-15 2023-05-11 58.159 0 +0
2023-05-12 2023-05-10 59.060 0 +0
2023-05-11 2023-05-09 59.703 0 +0
2023-05-10 2023-05-08 60.411 0 +0
2023-05-09 2023-05-05 59.317 0 +0
2023-05-08 2023-05-04 59.703 0 +0
2023-05-05 2023-05-03 59.639 0 +0
2023-05-04 2023-05-02 59.960 0 +0
2023-05-03 2023-04-28 60.540 0 +0
2023-05-02 2023-04-27 60.861 0 +0
2023-04-28 2023-04-26 60.218 0 +0
2023-04-27 2023-04-25 58.352 0 +0
2023-04-26 2023-04-24 57.516 0 +0
2023-04-25 2023-04-21 58.030 0 +0
2023-04-24 2023-04-20 58.288 0 +0
2023-04-21 2023-04-19 58.352 0 +0
2023-04-20 2023-04-18 59.188 0 +0
2023-04-19 2023-04-17 59.767 0 +0
2023-04-18 2023-04-14 60.153 0 +0
2023-04-17 2023-04-13 60.025 0 +0
2023-04-14 2023-04-12 60.089 0 +0
2023-04-13 2023-04-11 60.604 0 +0
2023-04-12 2023-04-06 60.218 0 +0
2023-04-11 2023-04-04 60.861 0 +0
2023-04-06 2023-04-03 60.733 0 +0
2023-04-04 2023-03-31 60.411 0 +0
2023-04-03 2023-03-30 59.317 0 +0
2023-03-31 2023-03-29 60.347 0 +0
2023-03-30 2023-03-28 59.574 0 +0
2023-03-29 2023-03-27 60.475 0 +0
2023-03-28 2023-03-24 60.089 0 +0
2023-03-27 2023-03-23 60.347 0 +0
2023-03-24 2023-03-22 59.124 0 +0
2023-03-23 2023-03-21 57.709 0 +0
2023-03-22 2023-03-20 57.387 0 +0
2023-03-21 2023-03-17 59.124 0 +0
2023-03-20 2023-03-16 57.194 0 +0
2023-03-17 2023-03-15 57.065 0 +0
2023-03-16 2023-03-14 56.358 0 +0
2023-03-15 2023-03-13 57.966 0 +0
2023-03-14 2023-03-10 57.516 0 +0
2023-03-13 2023-03-09 57.837 0 +0
2023-03-10 2023-03-08 58.609 0 +0
2023-03-09 2023-03-07 59.381 0 +0
2023-03-08 2023-03-06 58.931 0 +0
2023-03-07 2023-03-03 59.381 0 +0
2023-03-06 2023-03-02 57.902 0 +0
2023-03-03 2023-03-01 57.194 0 +0
2023-03-02 2023-02-28 55.457 0 +0
2023-03-01 2023-02-27 57.065 0 +0
2023-02-28 2023-02-24 56.551 0 +0
2023-02-27 2023-02-23 57.644 0 +0
2023-02-24 2023-02-22 62.405 0 +0
2023-02-23 2023-02-21 63.049 0 +0
2023-02-22 2023-02-20 62.791 0 +0
2023-02-21 2023-02-17 62.534 0 +0
2023-02-20 2023-02-16 63.049 0 +0
2023-02-17 2023-02-15 64.142 0 +0
2023-02-16 2023-02-14 64.335 0 +0
2023-02-15 2023-02-13 64.593 0 +0
2023-02-14 2023-02-10 64.657 0 +0
2023-02-13 2023-02-09 66.201 0 +0
2023-02-10 2023-02-08 65.751 0 +0
2023-02-09 2023-02-07 65.815 0 +0
2023-02-08 2023-02-06 65.429 0 +0
2023-02-07 2023-02-03 66.716 0 +0
2023-02-06 2023-02-02 67.102 0 +0
2023-02-03 2023-02-01 67.809 0 +0
2023-02-02 2023-01-31 66.651 0 +0
2023-02-01 2023-01-30 66.909 0 +0
2023-01-31 2023-01-27 69.096 0 +0
2023-01-30 2023-01-26 69.482 0 +0
2023-01-27 2023-01-20 67.359 0 +0
2023-01-26 2023-01-19 66.844 0 +0
2023-01-20 2023-01-18 67.359 0 +0
2023-01-19 2023-01-17 67.938 0 +0
2023-01-18 2023-01-16 68.453 0 +0
2023-01-17 2023-01-13 68.839 0 +0
2023-01-16 2023-01-12 70.190 0 +0
2023-01-13 2023-01-11 69.225 0 +0
2023-01-12 2023-01-10 68.839 0 +0
2023-01-11 2023-01-09 68.260 0 +0
2023-01-10 2023-01-06 66.587 0 +0
2023-01-09 2023-01-05 66.780 0 +0
2023-01-06 2023-01-04 66.072 0 +0
2023-01-05 2023-01-03 65.622 0 +0
2023-01-04 2022-12-30 64.721 0 +0
2023-01-03 2022-12-29 64.786 0 +0
2022-12-30 2022-12-28 65.493 0 +0
2022-12-29 2022-12-23 64.142 0 +0
2022-12-28 2022-12-22 64.335 0 +0
2022-12-23 2022-12-21 64.078 0 +0
2022-12-22 2022-12-20 64.335 0 +0
2022-12-21 2022-12-19 64.657 0 +0
2022-12-20 2022-12-16 64.786 0 +0
2022-12-19 2022-12-15 64.657 0 +0
2022-12-16 2022-12-14 64.914 0 +0
2022-12-15 2022-12-13 66.265 0 +0
2022-12-14 2022-12-12 66.651 0 +0
2022-12-13 2022-12-09 68.131 0 +0
2022-12-12 2022-12-08 67.938 0 +0
2022-12-09 2022-12-07 67.359 0 +0
2022-12-08 2022-12-06 67.681 0 +0
2022-12-07 2022-12-05 65.493 0 +0
2022-12-06 2022-12-02 63.949 0 +0
2022-12-05 2022-12-01 66.274 0 +0
2022-12-02 2022-11-30 65.482 0 +0
2022-12-01 2022-11-29 64.821 0 +0
2022-11-30 2022-11-28 64.094 0 +0
2022-11-29 2022-11-25 64.755 0 +0
2022-11-28 2022-11-24 64.755 0 +0
2022-11-25 2022-11-23 63.896 0 +0
2022-11-24 2022-11-22 62.640 0 +0
2022-11-23 2022-11-21 61.979 0 +0
2022-11-22 2022-11-18 62.112 0 +0
2022-11-21 2022-11-17 62.046 0 +0
2022-11-18 2022-11-16 61.847 0 +0
2022-11-17 2022-11-15 62.376 0 +0
2022-11-16 2022-11-14 60.658 0 +0
2022-11-15 2022-11-11 61.451 0 +0
2022-11-14 2022-11-10 57.618 0 +0
2022-11-11 2022-11-09 59.072 0 +0
2022-11-10 2022-11-08 59.931 0 +0
2022-11-09 2022-11-07 60.592 0 +0
2022-11-08 2022-11-04 58.874 0 +0
2022-11-07 2022-11-03 57.883 0 +0
2022-11-04 2022-11-02 58.279 0 +0
2022-11-03 2022-11-01 57.024 0 +0
2022-11-02 2022-10-31 55.174 0 +0
2022-11-01 2022-10-28 56.958 0 +0
2022-10-31 2022-10-27 57.486 0 +0
2022-10-28 2022-10-26 58.808 0 +0
2022-10-27 2022-10-25 57.354 0 +0
2022-10-26 2022-10-24 56.165 0 +0
2022-10-25 2022-10-21 57.486 0 +0
2022-10-24 2022-10-20 58.676 0 +0
2022-10-21 2022-10-19 58.742 0 +0
2022-10-20 2022-10-18 60.394 0 +0
2022-10-19 2022-10-17 58.279 0 +0
2022-10-18 2022-10-14 57.486 0 +0
2022-10-17 2022-10-13 57.949 0 +0
2022-10-14 2022-10-12 57.090 0 +0
2022-10-13 2022-10-11 57.090 0 +0
2022-10-12 2022-10-10 57.883 0 +0
2022-10-11 2022-10-07 60.129 0 +0
2022-10-10 2022-10-06 59.931 0 +0
2022-10-07 2022-10-05 61.319 0 +0
2022-10-06 2022-10-03 57.024 0 +0
2022-10-05 2022-09-30 59.535 0 +0
2022-10-03 2022-09-29 61.517 0 +0
2022-09-30 2022-09-28 61.781 0 +0
2022-09-29 2022-09-27 64.292 0 +0
2022-09-28 2022-09-26 62.046 0 +0
2022-09-27 2022-09-23 63.565 0 +0
2022-09-26 2022-09-22 65.415 0 +0
2022-09-23 2022-09-21 66.869 0 +0
2022-09-22 2022-09-20 68.191 0 +0
2022-09-21 2022-09-19 67.530 0 +0
2022-09-20 2022-09-16 67.464 0 +0
2022-09-19 2022-09-15 68.323 0 +0
2022-09-16 2022-09-14 68.455 0 +0
2022-09-15 2022-09-13 70.041 0 +0
2022-09-14 2022-09-09 69.248 0 +0
2022-09-13 2022-09-08 69.512 0 +0
2022-09-09 2022-09-07 69.909 0 +0
2022-09-08 2022-09-06 69.909 0 +0
2022-09-07 2022-09-05 69.380 0 +0
2022-09-06 2022-09-02 70.041 0 +0
2022-09-05 2022-09-01 69.578 0 +0
2022-09-02 2022-08-31 70.635 0 +0
2022-09-01 2022-08-30 69.182 0 +0
2022-08-31 2022-08-29 70.371 0 +0
2022-08-30 2022-08-26 70.900 0 +0
2022-08-29 2022-08-25 69.710 0 +0
2022-08-26 2022-08-24 68.719 0 +0
2022-08-25 2022-08-23 69.710 0 +0
2022-08-24 2022-08-22 70.041 0 +0
2022-08-23 2022-08-19 71.825 0 +0
2022-08-22 2022-08-18 70.437 0 +0
2022-08-19 2022-08-17 70.041 0 +0
2022-08-18 2022-08-16 69.050 0 +0
2022-08-17 2022-08-15 68.851 0 +0
2022-08-16 2022-08-12 69.380 0 +0
2022-08-15 2022-08-11 68.851 0 +0
2022-08-12 2022-08-10 68.125 0 +0
2022-08-11 2022-08-09 68.785 0 +0
2022-08-10 2022-08-08 68.521 0 +0
2022-08-09 2022-08-05 70.041 0 +0
2022-08-08 2022-08-04 68.125 0 +0
2022-08-05 2022-08-03 67.530 0 +0
2022-08-04 2022-08-02 67.992 0 +0
2022-08-03 2022-08-01 69.380 0 +0
2022-08-02 2022-07-29 70.768 0 +0
2022-08-01 2022-07-28 71.230 0 +0
2022-07-29 2022-07-27 71.098 0 +0
2022-07-28 2022-07-26 72.684 0 +0
2022-07-27 2022-07-25 72.816 0 +0
2022-07-26 2022-07-22 73.741 0 +0
2022-07-25 2022-07-21 73.675 0 +0
2022-07-22 2022-07-20 72.287 0 +0
2022-07-21 2022-07-19 72.023 0 +0
2022-07-20 2022-07-18 73.146 0 +0
2022-07-19 2022-07-15 73.873 0 +0
2022-07-18 2022-07-14 86.538 0 +0
2022-07-15 2022-07-13 85.831 0 +0
2022-07-14 2022-07-12 86.185 0 +0
2022-07-13 2022-07-11 87.316 0 +0
2022-07-12 2022-07-08 87.033 0 +0
2022-07-11 2022-07-07 85.407 0 +0
2022-07-08 2022-07-06 85.902 0 +0
2022-07-07 2022-07-05 85.619 0 +0
2022-07-06 2022-07-04 86.680 0 +0
2022-07-05 2022-06-30 87.245 0 +0
2022-07-04 2022-06-29 87.528 0 +0
2022-06-30 2022-06-28 88.164 0 +0
2022-06-29 2022-06-27 87.528 0 +0
2022-06-28 2022-06-24 86.256 0 +0
2022-06-27 2022-06-23 84.347 0 +0
2022-06-24 2022-06-22 83.852 0 +0
2022-06-23 2022-06-21 84.417 0 +0
2022-06-22 2022-06-20 84.205 0 +0
2022-06-21 2022-06-17 83.498 0 +0
2022-06-20 2022-06-16 84.276 0 +0
2022-06-17 2022-06-15 84.205 0 +0
2022-06-16 2022-06-14 84.700 0 +0
2022-06-15 2022-06-13 84.488 0 +0
2022-06-14 2022-06-10 86.750 0 +0
2022-06-13 2022-06-09 86.963 0 +0
2022-06-10 2022-06-08 85.549 0 +0
2022-06-09 2022-06-07 84.771 0 +0
2022-06-08 2022-06-06 84.842 0 +0
2022-06-07 2022-06-02 84.842 0 +0
2022-06-06 2022-06-01 84.417 0 +0
2022-06-02 2022-05-31 82.933 0 +0
2022-06-01 2022-05-30 82.155 0 +0
2022-05-31 2022-05-27 80.458 0 +0
2022-05-30 2022-05-26 79.680 0 +0
2022-05-27 2022-05-25 80.034 0 +0
2022-05-26 2022-05-24 79.044 0 +0
2022-05-25 2022-05-23 79.398 0 +0
2022-05-24 2022-05-20 77.771 0 +0
2022-05-23 2022-05-19 75.721 0 +0
2022-05-20 2022-05-18 77.276 0 +0
2022-05-19 2022-05-17 78.691 0 +0
2022-05-18 2022-05-16 77.064 0 +0
2022-05-17 2022-05-13 78.337 0 +0
2022-05-16 2022-05-12 75.792 0 +0
2022-05-13 2022-05-11 76.711 0 +0
2022-05-12 2022-05-10 76.640 0 +0
2022-05-11 2022-05-06 78.761 0 +0
2022-05-10 2022-05-05 79.185 0 +0
2022-05-06 2022-05-04 79.327 0 +0
2022-05-05 2022-05-03 79.963 0 +0
2022-05-04 2022-04-29 78.832 0 +0
2022-05-03 2022-04-28 78.478 0 +0
2022-04-29 2022-04-27 77.842 0 +0
2022-04-28 2022-04-26 77.489 0 +0
2022-04-27 2022-04-25 77.842 0 +0
2022-04-26 2022-04-22 78.478 0 +0
2022-04-25 2022-04-21 77.559 0 +0
2022-04-22 2022-04-20 78.054 0 +0
2022-04-21 2022-04-19 77.771 0 +0
2022-04-20 2022-04-14 79.327 0 +0
2022-04-19 2022-04-13 78.125 0 +0
2022-04-14 2022-04-12 79.680 0 -30,127
2022-03-11 2022-03-09 73.812 30,127 +5,516 0.02% 2,223,738
2022-03-09 2022-03-07 77.489 24,611 +8,487 0.01% 1,907,071
2022-03-04 2022-03-02 83.215 16,124 +1,414 0.01% 1,341,765
2022-03-02 2022-02-28 90.851 14,710 -1,414 0.01% 1,336,420
2022-02-08 2022-02-04 90.993 16,124 -1,415 0.01% 1,467,163
2022-02-07 2022-01-31 87.033 17,539 -2,828 0.01% 1,526,476
2022-01-07 2022-01-05 88.023 20,367 -5,658 0.01% 1,792,766
2022-01-04 2021-12-31 86.326 26,025 -1,414 0.01% 2,246,640
2021-12-06 2021-12-02 92.699 27,439 +3,338 0.02% 2,543,569
2021-12-03 2021-12-01 93.565 24,101 +2,770 0.01% 2,255,019
2021-11-10 2021-11-08 88.295 21,331 +1,385 0.01% 1,883,423
2021-11-04 2021-11-02 86.923 19,946 +3,809 0.01% 1,733,774
2021-10-29 2021-10-27 87.501 16,137 +1,385 0.01% 1,412,003
2021-10-07 2021-10-05 87.429 14,752 -1,593 0.01% 1,289,749
2021-10-04 2021-09-29 85.263 16,345 +1,593 0.01% 1,393,622
2021-09-20 2021-09-16 104.828 14,752 +1,732 0.01% 1,546,421
2021-07-16 2021-07-14 128.402 13,020 +3,463 0.01% 1,671,799
2021-07-15 2021-07-13 129.411 9,557 -2,559 0.01% 1,236,781
2021-06-23 2021-06-21 122.894 12,116 +1,934 0.01% 1,488,982
2021-06-22 2021-06-18 124.601 10,182 +1,288 0.01% 1,268,685
2021-05-24 2021-05-20 121.575 8,894 -451 0.01% 1,081,288
2021-04-28 2021-04-26 112.885 9,345 -451 0.01% 1,054,915
2021-04-14 2021-04-12 112.730 9,796 -1,031 0.01% 1,104,306
2021-03-15 2021-03-11 112.187 10,827 -4,511 0.01% 1,214,651
2020-12-01 2020-11-27 97.107 15,338 +338 0.01% 1,489,426
2020-07-14 2020-07-10 78.623 15,000 +863 0.01% 1,179,341
2019-12-03 2019-11-29 126.782 14,137 +255 0.01% 1,792,313
2019-07-16 2019-07-12 131.771 13,882 +751 0.01% 1,829,250
2019-02-27 2019-02-25 146.815 13,131 -4,413 0.01% 1,927,833
2018-12-10 2018-12-06 129.959 17,544 +1,103 0.01% 2,279,998
2018-12-04 2018-11-30 136.896 16,441 +289 0.01% 2,250,712
2018-11-28 2018-11-26 137.173 16,152 +3,252 0.01% 2,215,619
2018-07-20 2018-07-18 157.929 12,900 +1,247 0.01% 2,037,283
2018-07-17 2018-07-13 157.191 11,653 +6,233 0.01% 1,831,746
2018-07-16 2018-07-12 175.792 5,420 +5,420 0.00% 952,792
2017-05-23 2017-05-19 239.883 0 -4,886
2017-05-17 2017-05-15 226.579 4,886 -977 0.00% 1,107,066
2016-12-05 2016-12-01 206.848 5,863 +79 0.00% 1,212,748
2016-10-13 2016-10-11 190.458 5,784 -964 0.00% 1,101,606
2016-07-19 2016-07-15 178.343 6,748 +154 0.01% 1,203,457
2016-06-21 2016-06-17 187.897 6,594 -471 0.01% 1,238,992
2016-02-15 2016-02-11 177.600 7,065 -942 0.01% 1,254,742
2015-12-15 2015-12-11 164.224 8,007 -3,014 0.01% 1,314,942
2015-12-14 2015-12-10 169.744 11,021 -283 0.01% 1,870,750
2015-12-11 2015-12-09 172.717 11,304 -1,884 0.01% 1,952,388
2015-12-08 2015-12-04 183.201 13,188 +942 0.01% 2,416,056
2015-12-07 2015-12-03 183.201 12,246 +190 0.01% 2,243,481
2015-12-04 2015-12-02 184.387 12,056 +1,391 0.01% 2,222,972
2015-11-19 2015-11-17 187.083 10,665 +927 0.01% 1,995,240
2015-11-16 2015-11-12 193.660 9,738 +928 0.01% 1,885,866
2015-10-28 2015-10-26 205.198 8,810 -928 0.01% 1,807,796
2015-10-19 2015-10-15 198.081 9,738 +464 0.01% 1,928,917
2015-09-11 2015-09-09 201.316 9,274 -464 0.01% 1,867,008
2015-08-31 2015-08-27 191.720 9,738 +464 0.01% 1,866,965
2015-07-23 2015-07-21 211.776 9,274 +927 0.01% 1,964,008
2015-07-17 2015-07-15 227.962 8,347 +380 0.01% 1,902,802
2015-06-05 2015-06-03 229.318 7,967 +1,770 0.01% 1,826,976
2015-05-29 2015-05-27 231.803 6,197 +222 0.01% 1,436,484
2015-05-08 2015-05-06 250.329 5,975 -443 0.01% 1,495,718
2015-03-31 2015-03-27 245.811 6,418 +221 0.01% 1,577,614
2015-03-23 2015-03-19 256.204 6,197 -221 0.01% 1,587,693
2015-01-29 2015-01-27 239.033 6,418 -664 0.01% 1,534,113
2015-01-27 2015-01-23 236.096 7,082 -575 0.01% 1,672,031
2015-01-22 2015-01-20 235.192 7,657 -886 0.01% 1,800,866
2015-01-20 2015-01-16 234.966 8,543 -885 0.01% 2,007,316
2015-01-15 2015-01-13 234.740 9,428 -1,770 0.01% 2,213,131
2015-01-14 2015-01-12 239.033 11,198 -10,623 0.01% 2,676,690
2015-01-09 2015-01-07 259.818 21,821 -487 0.02% 5,669,497
2015-01-07 2015-01-05 251.233 22,308 -8,852 0.02% 5,604,507
2014-12-22 2014-12-18 244.229 31,160 -885 0.03% 7,610,184
2014-12-19 2014-12-17 245.359 32,045 -886 0.03% 7,862,527
2014-12-09 2014-12-05 244.003 32,931 -1,770 0.03% 8,035,274
2014-12-05 2014-12-03 246.567 34,701 -221 0.03% 8,556,121
2014-12-04 2014-12-02 244.280 34,922 -448 0.03% 8,530,736
2014-12-03 2014-12-01 242.907 35,370 -874 0.03% 8,591,633
2014-12-02 2014-11-28 246.796 36,244 -219 0.03% 8,944,863
2014-11-17 2014-11-13 240.849 36,463 -874 0.03% 8,782,070
2014-11-14 2014-11-12 233.301 37,337 +1,311 0.03% 8,710,754
2014-09-22 2014-09-18 211.229 36,026 +10,493 0.03% 7,609,727
2014-08-14 2014-08-12 217.519 25,533 -874 0.02% 5,553,906
2014-08-12 2014-08-08 218.434 26,407 +1,312 0.02% 5,768,177
2014-08-08 2014-08-06 219.349 25,095 +437 0.02% 5,504,552
2014-07-29 2014-07-25 218.205 24,658 +874 0.02% 5,380,497
2014-07-24 2014-07-22 222.208 23,784 +875 0.02% 5,284,986
2014-07-22 2014-07-18 242.775 22,909 +1,109 0.02% 5,561,728
2014-07-08 2014-07-04 247.342 21,800 +416 0.02% 5,392,053
2014-07-03 2014-06-30 247.582 21,384 +2,413 0.02% 5,294,299
2014-06-25 2014-06-23 249.505 18,971 +957 0.02% 4,733,363
2014-06-13 2014-06-11 253.592 18,014 +832 0.02% 4,568,197
2014-06-11 2014-06-09 260.082 17,182 -832 0.02% 4,468,721
2014-06-05 2014-06-03 256.476 18,014 -832 0.02% 4,620,158
2014-05-29 2014-05-27 248.544 18,846 +915 0.02% 4,684,055
2014-05-14 2014-05-12 253.111 17,931 -2,912 0.02% 4,538,529
2014-04-29 2014-04-25 259.841 20,843 +2,080 0.02% 5,415,869
2014-04-25 2014-04-23 263.927 18,763 -2,080 0.02% 4,952,071
2014-04-23 2014-04-17 255.034 20,843 -1,248 0.02% 5,315,668
2014-04-07 2014-04-03 249.746 22,091 -208 0.02% 5,517,129
2014-03-25 2014-03-21 230.876 22,299 -2,080 0.02% 5,148,314
2014-02-27 2014-02-25 213.329 24,379 +832 0.02% 5,200,756
2014-01-20 2014-01-16 230.276 23,547 +1,248 0.02% 5,422,298
2014-01-17 2014-01-15 231.958 22,299 +416 0.02% 5,172,434
2014-01-14 2014-01-10 241.092 21,883 +208 0.02% 5,275,821
2014-01-09 2014-01-07 241.573 21,675 +416 0.02% 5,236,094
2014-01-06 2014-01-02 248.063 21,259 -832 0.02% 5,273,571
2013-12-05 2013-12-03 252.998 22,091 +263 0.02% 5,588,969
2013-11-21 2013-11-19 251.781 21,828 +822 0.02% 5,495,881
2013-11-18 2013-11-14 252.998 21,006 +1,850 0.02% 5,314,467
2013-11-15 2013-11-13 262.485 19,156 +3,289 0.02% 5,028,162
2013-11-14 2013-11-12 258.106 15,867 +2,877 0.02% 4,095,370
2013-11-13 2013-11-11 266.377 12,990 +822 0.01% 3,460,240
2013-11-11 2013-11-07 267.594 12,168 +2,056 0.01% 3,256,079
2013-11-06 2013-11-04 273.189 10,112 -1,192 0.01% 2,762,484
2013-11-04 2013-10-31 270.756 11,304 +1,233 0.01% 3,060,626
2013-10-25 2013-10-23 270.270 10,071 -863 0.01% 2,721,884
2013-10-23 2013-10-21 270.026 10,934 -576 0.01% 2,952,467
2013-10-22 2013-10-18 267.107 11,510 +1,644 0.01% 3,074,402
2013-10-18 2013-10-16 268.810 9,866 -3,288 0.01% 2,652,079
2013-10-15 2013-10-10 257.133 13,154 -2,056 0.01% 3,382,329
2013-10-03 2013-09-30 243.753 15,210 +4,933 0.01% 3,707,489
2013-09-25 2013-09-23 251.051 10,277 +2,056 0.01% 2,580,055
2013-09-11 2013-09-09 262.728 8,221 +3,288 0.01% 2,159,889
2013-09-05 2013-09-03 279.757 4,933 -616 0.00% 1,380,041
2013-09-03 2013-08-30 277.324 5,549 -1,439 0.01% 1,538,872
2013-08-30 2013-08-28 278.541 6,988 -5,344 0.01% 1,946,442
2013-07-16 2013-07-12 295.724 12,332 +524 0.01% 3,646,872
2013-07-12 2013-07-10 295.216 11,808 +2,794 0.01% 3,485,913
2013-07-09 2013-07-05 295.470 9,014 +1,142 0.01% 2,663,369
2013-07-03 2013-06-28 301.060 7,872 -3,936 0.01% 2,369,941
2013-06-27 2013-06-25 280.481 11,808 +3,936 0.01% 3,311,917
2013-05-21 2013-05-16 278.702 7,872 -512 0.01% 2,193,945
2013-05-07 2013-05-03 263.967 8,384 -1,968 0.01% 2,213,099
2013-04-18 2013-04-16 258.124 10,352 -1,378 0.01% 2,672,096
2013-04-12 2013-04-10 251.899 11,730 -3,936 0.01% 2,954,777
2013-04-05 2013-04-02 244.277 15,666 -1,968 0.02% 3,826,850
2013-03-25 2013-03-21 240.085 17,634 -1,968 0.02% 4,233,667
2013-03-07 2013-03-05 228.145 19,602 +118 0.02% 4,472,092
2013-03-01 2013-02-27 226.112 19,484 +1,850 0.02% 4,405,571
2013-02-06 2013-02-04 226.747 17,634 +3,936 0.02% 3,998,463
2013-02-05 2013-02-01 226.620 13,698 -787 0.01% 3,104,246
2013-01-10 2013-01-08 219.888 14,485 +1,968 0.01% 3,185,075
2012-12-28 2012-12-24 219.507 12,517 +394 0.01% 2,747,565
2012-12-20 2012-12-18 220.650 12,123 +393 0.01% 2,674,940
2012-12-19 2012-12-17 221.031 11,730 +1,968 0.01% 2,592,694
2012-12-06 2012-12-04 233.099 9,762 +133 0.01% 2,275,517
2012-11-06 2012-11-02 239.539 9,629 -582 0.01% 2,306,518
2012-10-26 2012-10-24 232.198 10,211 +1,941 0.01% 2,370,973
2012-10-22 2012-10-18 236.061 8,270 +1,942 0.01% 1,952,229
2012-10-17 2012-10-15 241.599 6,328 +3,610 0.01% 1,528,840
2012-10-11 2012-10-09 249.713 2,718 -1,475 0.00% 678,719
2012-10-03 2012-09-27 241.728 4,193 +1,475 0.00% 1,013,565
2012-08-10 2012-08-08 244.819 2,718 -194 0.00% 665,418
2012-08-09 2012-08-07 245.205 2,912 -1,786 0.00% 714,037
2012-07-26 2012-07-24 234.001 4,698 +1,281 0.00% 1,099,336
2012-07-19 2012-07-17 237.864 3,417 -2,446 0.00% 812,783
2012-07-17 2012-07-13 256.685 5,863 -194 0.01% 1,504,946
2012-07-11 2012-07-09 258.581 6,057 -74 0.01% 1,566,223
2012-07-05 2012-07-03 257.498 6,131 -1,994 0.01% 1,578,718
2012-06-25 2012-06-21 249.104 8,125 -369 0.01% 2,023,969
2012-06-21 2012-06-19 247.073 8,494 -2,216 0.01% 2,098,639
2012-05-28 2012-05-24 214.311 10,710 +184 0.01% 2,295,266
2012-05-25 2012-05-23 230.692 10,526 -738 0.01% 2,428,262
2012-05-23 2012-05-21 230.421 11,264 -37 0.01% 2,595,463
2012-05-22 2012-05-18 224.735 11,301 +1,846 0.01% 2,539,730
2012-05-18 2012-05-16 225.277 9,455 +961 0.01% 2,129,990
2012-05-15 2012-05-11 227.443 8,494 -222 0.01% 1,931,898
2012-05-10 2012-05-08 227.172 8,716 +369 0.01% 1,980,030
2012-05-02 2012-04-27 233.535 8,347 +887 0.01% 1,949,316
2012-04-27 2012-04-25 236.243 7,460 +1,994 0.01% 1,762,369
2012-04-25 2012-04-23 239.086 5,466 +148 0.01% 1,306,842
2012-04-23 2012-04-19 241.252 5,318 +517 0.01% 1,282,976
2012-04-19 2012-04-17 240.439 4,801 +369 0.01% 1,154,349
2012-04-18 2012-04-16 243.553 4,432 +1,847 0.00% 1,079,428
2012-04-03 2012-03-30 269.547 2,585 -1,847 0.00% 696,778
2012-03-01 2012-02-28 245.584 4,432 -1,847 0.00% 1,088,428
2012-02-20 2012-02-16 230.150 6,279 -1,846 0.01% 1,445,114
2012-02-17 2012-02-15 223.381 8,125 -369 0.01% 1,814,972
2012-02-10 2012-02-08 219.320 8,494 +369 0.01% 1,862,902
2012-02-08 2012-02-06 213.498 8,125 +1,846 0.01% 1,734,673
2011-12-08 2011-12-06 226.783 6,279 +95 0.01% 1,423,973
2011-10-13 2011-10-11 199.982 6,184 -3,638 0.01% 1,236,687
2011-10-06 2011-10-03 185.138 9,822 +3,638 0.01% 1,818,423
2011-09-22 2011-09-20 220.049 6,184 +1,819 0.01% 1,360,781
2011-08-31 2011-08-29 236.267 4,365 -1,819 0.00% 1,031,306
2011-08-24 2011-08-22 238.054 6,184 +1,819 0.01% 1,472,125
2011-08-12 2011-08-10 231.594 4,365 -364 0.00% 1,010,908
2011-08-10 2011-08-08 227.333 4,729 +364 0.01% 1,075,059
2011-07-13 2011-07-11 273.169 4,365 +227 0.00% 1,192,382
2011-03-10 2011-03-08 243.735 4,138 -1,035 0.00% 1,008,575
2011-01-24 2011-01-20 264.614 5,173 -3,103 0.01% 1,368,849
2011-01-19 2011-01-17 272.009 8,276 -345 0.01% 2,251,145
2011-01-07 2011-01-05 267.949 8,621 +1,034 0.01% 2,309,988
2010-12-29 2010-12-24 258.234 7,587 +2,414 0.01% 1,959,224
2010-12-28 2010-12-22 257.074 5,173 -1,034 0.01% 1,329,846
2010-12-23 2010-12-21 253.305 6,207 -276 0.01% 1,572,261
2010-12-22 2010-12-20 252.870 6,483 -1,104 0.01% 1,639,353
2010-12-14 2010-12-10 248.085 7,587 -689 0.01% 1,882,219
2010-12-09 2010-12-07 255.860 8,276 +120 0.01% 2,117,497
2010-12-06 2010-12-02 248.651 8,156 +680 0.01% 2,027,994
2010-11-19 2010-11-17 256.449 7,476 -680 0.01% 1,917,209
2010-11-16 2010-11-12 248.209 8,156 -680 0.01% 2,024,394
2010-11-15 2010-11-11 250.710 8,836 +680 0.01% 2,215,277
2010-11-09 2010-11-05 245.119 8,156 +3,398 0.01% 1,999,194
2010-11-01 2010-10-28 237.910 4,758 +4,078 0.01% 1,131,976
2010-10-14 2010-10-12 238.057 680 -679 0.00% 161,879
2010-10-11 2010-10-07 238.351 1,359 -680 0.00% 323,920
2010-09-29 2010-09-27 236.145 2,039 +680 0.00% 481,499
2010-09-17 2010-09-15 240.411 1,359 -340 0.00% 326,719
2010-09-10 2010-09-08 238.204 1,699 -340 0.00% 404,709
2010-09-06 2010-09-02 233.349 2,039 -340 0.00% 475,799
2010-08-30 2010-08-26 230.406 2,379 +340 0.00% 548,137
2010-08-20 2010-08-18 232.172 2,039 +340 0.00% 473,399
2010-08-13 2010-08-11 245.414 1,699 -340 0.00% 416,958
2010-08-09 2010-08-05 244.531 2,039 -340 0.00% 498,599
2010-07-30 2010-07-28 238.351 2,379 -680 0.00% 567,038
2010-07-27 2010-07-23 232.466 3,059 +680 0.00% 711,114
2010-07-21 2010-07-19 261.931 2,379 +1,738 0.00% 623,135
2010-06-22 2010-06-18 268.952 641 -1,282 0.00% 172,398
2010-06-21 2010-06-17 265.207 1,923 -321 0.00% 509,994
2010-06-18 2010-06-15 259.279 2,244 -1,282 0.00% 581,823
2010-06-17 2010-06-14 250.855 3,526 -1,282 0.00% 884,515
2010-06-08 2010-06-04 239.467 4,808 +962 0.01% 1,151,356
2010-06-01 2010-05-28 238.687 3,846 +1,602 0.00% 917,989
2010-05-31 2010-05-27 236.191 2,244 +1,603 0.00% 530,012
2010-05-25 2010-05-20 244.615 641 -1,923 0.00% 156,798
2010-05-24 2010-05-19 249.607 2,564 -1,603 0.00% 639,992
2010-05-19 2010-05-17 253.351 4,167 +321 0.01% 1,055,714
2010-05-18 2010-05-14 265.207 3,846 -321 0.00% 1,019,988
2010-05-11 2010-05-07 265.987 4,167 +321 0.01% 1,108,370
2010-05-05 2010-05-03 288.452 3,846 +961 0.00% 1,109,387
2010-04-23 2010-04-21 275.816 2,885 -1,923 0.00% 795,728
2010-04-19 2010-04-15 271.448 4,808 +641 0.01% 1,305,120
2010-04-13 2010-04-09 265.519 4,167 -641 0.01% 1,106,420
2010-03-31 2010-03-29 260.059 4,808 +321 0.01% 1,250,365
2010-03-30 2010-03-26 262.243 4,487 +641 0.01% 1,176,686
2010-03-19 2010-03-17 277.064 3,846 +3,205 0.00% 1,065,587
2010-03-18 2010-03-16 259.123 641 -321 0.00% 166,098
2010-02-24 2010-02-22 250.543 962 +321 0.00% 241,022
2010-02-08 2010-02-04 264.271 641 -962 0.00% 169,398
2010-01-22 2010-01-20 260.527 1,603 -641 0.00% 417,625
2010-01-19 2010-01-15 258.343 2,244 -1,602 0.00% 579,722
2010-01-18 2010-01-14 242.431 3,846 +1,602 0.00% 932,389
2010-01-12 2010-01-08 231.823 2,244 -320 0.00% 520,210
2010-01-07 2010-01-05 232.915 2,564 -962 0.00% 597,193
2010-01-06 2010-01-04 230.262 3,526 -641 0.00% 811,905
2009-12-29 2009-12-24 222.462 4,167 +321 0.01% 927,000
2009-12-23 2009-12-21 221.526 3,846 +1,602 0.00% 851,990
2009-12-17 2009-12-15 249.857 2,244 +36 0.00% 560,679
2009-12-14 2009-12-10 263.808 2,208 +1,577 0.00% 582,489
2009-12-09 2009-12-07 250.650 631 -631 0.00% 158,160
2009-12-07 2009-12-03 269.516 1,262 -946 0.00% 340,129
2009-12-04 2009-12-02 266.345 2,208 -1,577 0.00% 588,090
2009-12-03 2009-12-01 249.857 3,785 -1,576 0.00% 945,709
2009-12-02 2009-11-30 238.759 5,361 +946 0.01% 1,279,989
2009-12-01 2009-11-27 227.662 4,415 +3,153 0.01% 1,005,126
2009-10-23 2009-10-21 209.905 1,262 +316 0.00% 264,900
2009-10-19 2009-10-15 217.357 946 +315 0.00% 205,619
2009-10-12 2009-10-08 213.076 631 -315 0.00% 134,451
2009-10-06 2009-10-02 205.149 946 +315 0.00% 194,071
2009-09-10 2009-09-08 200.076 631 -946 0.00% 126,248
2009-07-29 2009-07-27 203.788 1,577 +82 0.00% 321,374
2009-06-19 2009-06-17 162.997 1,495 -1,197 0.00% 243,680
2009-06-17 2009-06-15 134.410 2,692 +1,197 0.00% 361,831
2008-12-11 2008-12-09 88.307 1,495 +54 0.00% 132,019
2008-08-27 2008-08-25 188.332 1,441 +115 0.00% 271,386
2008-08-14 2008-08-12 176.078 1,326 +530 0.00% 233,479
2008-07-21 2008-07-17 172.685 796 +796 0.00% 137,457
2008-06-11 2008-06-06 175.701 0 -530
2008-06-06 2008-06-04 171.554 530 +265 0.00% 90,923
2008-06-02 2008-05-29 172.685 265 +265 0.00% 45,761
2008-05-22 2008-05-20 178.340 0 -530
2008-05-21 2008-05-19 180.225 530 +265 0.00% 95,519
2008-05-16 2008-05-14 186.070 265 +265 0.00% 49,308
2008-04-21 2008-04-17 151.193 0 -265
2008-04-18 2008-04-16 148.931 265 +265 0.00% 39,467
2008-01-30 2008-01-28 162.316 0 -530
2008-01-18 2008-01-16 156.095 530 +265 0.00% 82,730
2008-01-17 2008-01-15 169.857 265 +265 0.00% 45,012
2008-01-11 2008-01-09 194.176 0 -265
2008-01-09 2008-01-07 191.348 265 +265 0.00% 50,707
2007-12-20 2007-12-18 233.765 0 -265
2007-12-17 2007-12-13 236.404 265 +265 0.00% 62,647
2007-11-19 2007-11-15 252.348 0 -785
2007-11-14 2007-11-12 240.878 785 +785 0.00% 189,089
2007-10-31 2007-10-29 245.084 0 -1,308
2007-10-30 2007-10-26 248.334 1,308 +262 0.00% 324,820
2007-10-25 2007-10-23 224.055 1,046 -262 0.00% 234,361
2007-10-18 2007-10-16 212.202 1,308 +523 0.00% 277,560
2007-10-05 2007-10-03 206.084 785 +523 0.00% 161,776
2007-09-28 2007-09-25 229.599 262 +262 0.00% 60,155
2007-09-21 2007-09-19 228.261 0 -523
2007-09-11 2007-09-07 247.951 523 -262 0.00% 129,679
2007-09-10 2007-09-06 234.760 785 +262 0.00% 184,287
2007-08-09 2007-08-07 256.172 523 -262 0.00% 133,978
2007-08-02 2007-07-31 269.363 785 +262 0.00% 211,450
2007-07-30 2007-07-26 276.054 523 -262 0.00% 144,376
2007-07-25 2007-07-23 292.173 785 +33 0.00% 229,356
2007-07-23 2007-07-19 294.169 752 +251 0.00% 221,215
2007-07-20 2007-07-18 290.576 501 +501 0.00% 145,579
2007-07-18 2007-07-16 317.918 0 -251
2007-07-17 2007-07-13 303.349 251 -250 0.00% 76,141
2007-06-26 2007-06-22 251.261 501 0.00% 125,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top