History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 1,200 | +0 | 0.00% | 73,680 |
| 2025-10-13 | 2025-10-09 | 63.700 | 1,200 | +0 | 0.00% | 76,440 |
| 2025-10-10 | 2025-10-08 | 63.150 | 1,200 | +0 | 0.00% | 75,780 |
| 2025-10-09 | 2025-10-06 | 62.350 | 1,200 | +0 | 0.00% | 74,820 |
| 2025-10-08 | 2025-10-03 | 63.250 | 1,200 | +0 | 0.00% | 75,900 |
| 2025-10-06 | 2025-10-02 | 63.250 | 1,200 | +0 | 0.00% | 75,900 |
| 2025-10-03 | 2025-09-30 | 62.700 | 1,200 | +0 | 0.00% | 75,240 |
| 2025-10-02 | 2025-09-29 | 62.400 | 1,200 | +0 | 0.00% | 74,880 |
| 2025-09-30 | 2025-09-26 | 62.450 | 1,200 | +0 | 0.00% | 74,940 |
| 2025-09-29 | 2025-09-25 | 62.200 | 1,200 | +0 | 0.00% | 74,640 |
| 2025-09-26 | 2025-09-24 | 63.850 | 1,200 | +0 | 0.00% | 76,620 |
| 2025-09-25 | 2025-09-23 | 64.450 | 1,200 | +0 | 0.00% | 77,340 |
| 2025-09-24 | 2025-09-22 | 64.800 | 1,200 | +0 | 0.00% | 77,760 |
| 2025-09-23 | 2025-09-19 | 63.650 | 1,200 | +0 | 0.00% | 76,380 |
| 2025-09-22 | 2025-09-18 | 63.200 | 1,200 | +0 | 0.00% | 75,840 |
| 2025-09-19 | 2025-09-17 | 63.300 | 1,200 | +0 | 0.00% | 75,960 |
| 2025-09-18 | 2025-09-16 | 63.700 | 1,200 | +0 | 0.00% | 76,440 |
| 2025-09-17 | 2025-09-15 | 62.000 | 1,200 | +0 | 0.00% | 74,400 |
| 2025-09-16 | 2025-09-12 | 62.450 | 1,200 | +0 | 0.00% | 74,940 |
| 2025-09-15 | 2025-09-11 | 62.650 | 1,200 | +0 | 0.00% | 75,180 |
| 2025-09-12 | 2025-09-10 | 61.650 | 1,200 | +0 | 0.00% | 73,980 |
| 2025-09-11 | 2025-09-09 | 61.700 | 1,200 | +0 | 0.00% | 74,040 |
| 2025-09-10 | 2025-09-08 | 60.650 | 1,200 | +0 | 0.00% | 72,780 |
| 2025-09-09 | 2025-09-05 | 61.350 | 1,200 | +0 | 0.00% | 73,620 |
| 2025-09-08 | 2025-09-04 | 60.900 | 1,200 | +0 | 0.00% | 73,080 |
| 2025-09-05 | 2025-09-03 | 61.950 | 1,200 | +0 | 0.00% | 74,340 |
| 2025-09-04 | 2025-09-02 | 61.300 | 1,200 | +0 | 0.00% | 73,560 |
| 2025-09-03 | 2025-09-01 | 62.850 | 1,200 | +0 | 0.00% | 75,420 |
| 2025-09-02 | 2025-08-29 | 62.850 | 1,200 | +0 | 0.00% | 75,420 |
| 2025-09-01 | 2025-08-28 | 63.300 | 1,200 | +0 | 0.00% | 75,960 |
| 2025-08-29 | 2025-08-27 | 63.550 | 1,200 | +0 | 0.00% | 76,260 |
| 2025-08-28 | 2025-08-26 | 62.550 | 1,200 | +0 | 0.00% | 75,060 |
| 2025-08-27 | 2025-08-25 | 62.450 | 1,200 | +0 | 0.00% | 74,940 |
| 2025-08-26 | 2025-08-22 | 61.800 | 1,200 | +0 | 0.00% | 74,160 |
| 2025-08-25 | 2025-08-21 | 61.250 | 1,200 | +0 | 0.00% | 73,500 |
| 2025-08-22 | 2025-08-20 | 62.100 | 1,200 | +0 | 0.00% | 74,520 |
| 2025-08-21 | 2025-08-19 | 62.700 | 1,200 | +0 | 0.00% | 75,240 |
| 2025-08-20 | 2025-08-18 | 61.300 | 1,200 | +0 | 0.00% | 73,560 |
| 2025-08-19 | 2025-08-15 | 63.250 | 1,200 | +0 | 0.00% | 75,900 |
| 2025-08-18 | 2025-08-14 | 63.000 | 1,200 | +0 | 0.00% | 75,600 |
| 2025-08-15 | 2025-08-13 | 63.200 | 1,200 | +0 | 0.00% | 75,840 |
| 2025-08-14 | 2025-08-12 | 63.350 | 1,200 | +0 | 0.00% | 76,020 |
| 2025-08-13 | 2025-08-11 | 62.050 | 1,200 | +0 | 0.00% | 74,460 |
| 2025-08-12 | 2025-08-08 | 61.900 | 1,200 | +0 | 0.00% | 74,280 |
| 2025-08-11 | 2025-08-07 | 61.300 | 1,200 | +0 | 0.00% | 73,560 |
| 2025-08-08 | 2025-08-06 | 60.400 | 1,200 | +0 | 0.00% | 72,480 |
| 2025-08-07 | 2025-08-05 | 59.300 | 1,200 | +0 | 0.00% | 71,160 |
| 2025-08-06 | 2025-08-04 | 58.800 | 1,200 | +0 | 0.00% | 70,560 |
| 2025-08-05 | 2025-08-01 | 57.850 | 1,200 | +0 | 0.00% | 69,420 |
| 2025-08-04 | 2025-07-31 | 58.300 | 1,200 | +0 | 0.00% | 69,960 |
| 2025-08-01 | 2025-07-30 | 58.500 | 1,200 | +0 | 0.00% | 70,200 |
| 2025-07-31 | 2025-07-29 | 58.700 | 1,200 | +0 | 0.00% | 70,440 |
| 2025-07-30 | 2025-07-28 | 57.350 | 1,200 | +0 | 0.00% | 68,820 |
| 2025-07-29 | 2025-07-25 | 56.250 | 1,200 | +0 | 0.00% | 67,500 |
| 2025-07-28 | 2025-07-24 | 56.250 | 1,200 | +0 | 0.00% | 67,500 |
| 2025-07-25 | 2025-07-23 | 56.350 | 1,200 | +0 | 0.00% | 67,620 |
| 2025-07-24 | 2025-07-22 | 56.950 | 1,200 | +0 | 0.00% | 68,340 |
| 2025-07-23 | 2025-07-21 | 56.600 | 1,200 | +0 | 0.00% | 67,920 |
| 2025-07-22 | 2025-07-18 | 55.150 | 1,200 | +0 | 0.00% | 66,180 |
| 2025-07-21 | 2025-07-17 | 55.200 | 1,200 | +0 | 0.00% | 66,240 |
| 2025-07-18 | 2025-07-16 | 62.667 | 1,200 | +0 | 0.00% | 75,201 |
| 2025-07-17 | 2025-07-15 | 62.667 | 1,200 | +70 | 0.00% | 75,201 |
| 2025-07-16 | 2025-07-14 | 62.402 | 1,130 | +0 | 0.00% | 70,514 |
| 2025-07-15 | 2025-07-11 | 62.136 | 1,130 | +0 | 0.00% | 70,214 |
| 2025-07-14 | 2025-07-10 | 62.349 | 1,130 | +0 | 0.00% | 70,454 |
| 2025-07-11 | 2025-07-09 | 62.136 | 1,130 | +0 | 0.00% | 70,214 |
| 2025-07-10 | 2025-07-08 | 61.924 | 1,130 | +0 | 0.00% | 69,974 |
| 2025-07-09 | 2025-07-07 | 62.136 | 1,130 | +0 | 0.00% | 70,214 |
| 2025-07-08 | 2025-07-04 | 62.030 | 1,130 | +0 | 0.00% | 70,094 |
| 2025-07-07 | 2025-07-03 | 61.977 | 1,130 | +0 | 0.00% | 70,034 |
| 2025-07-04 | 2025-07-02 | 61.233 | 1,130 | +0 | 0.00% | 69,194 |
| 2025-07-03 | 2025-06-30 | 60.490 | 1,130 | +0 | 0.00% | 68,354 |
| 2025-07-02 | 2025-06-27 | 60.862 | 1,130 | +0 | 0.00% | 68,774 |
| 2025-06-30 | 2025-06-26 | 60.437 | 1,130 | +0 | 0.00% | 68,294 |
| 2025-06-27 | 2025-06-25 | 60.437 | 1,130 | +0 | 0.00% | 68,294 |
| 2025-06-26 | 2025-06-24 | 60.118 | 1,130 | +0 | 0.00% | 67,934 |
| 2025-06-25 | 2025-06-23 | 59.056 | 1,130 | +0 | 0.00% | 66,733 |
| 2025-06-24 | 2025-06-20 | 58.950 | 1,130 | +0 | 0.00% | 66,613 |
| 2025-06-23 | 2025-06-19 | 58.631 | 1,130 | +0 | 0.00% | 66,253 |
| 2025-06-20 | 2025-06-18 | 59.215 | 1,130 | +0 | 0.00% | 66,913 |
| 2025-06-19 | 2025-06-17 | 58.897 | 1,130 | +0 | 0.00% | 66,553 |
| 2025-06-18 | 2025-06-16 | 58.525 | 1,130 | +0 | 0.00% | 66,133 |
| 2025-06-17 | 2025-06-13 | 58.790 | 1,130 | +0 | 0.00% | 66,433 |
| 2025-06-16 | 2025-06-12 | 58.844 | 1,130 | +0 | 0.00% | 66,493 |
| 2025-06-13 | 2025-06-11 | 58.366 | 1,130 | +0 | 0.00% | 65,953 |
| 2025-06-12 | 2025-06-10 | 57.250 | 1,130 | +0 | 0.00% | 64,693 |
| 2025-06-11 | 2025-06-09 | 57.728 | 1,130 | +0 | 0.00% | 65,233 |
| 2025-06-10 | 2025-06-06 | 58.578 | 1,130 | +0 | 0.00% | 66,193 |
| 2025-06-09 | 2025-06-05 | 57.144 | 1,130 | +0 | 0.00% | 64,573 |
| 2025-06-06 | 2025-06-04 | 56.454 | 1,130 | +0 | 0.00% | 63,793 |
| 2025-06-05 | 2025-06-03 | 55.870 | 1,130 | +0 | 0.00% | 63,133 |
| 2025-06-04 | 2025-06-02 | 55.657 | 1,130 | +0 | 0.00% | 62,893 |
| 2025-06-03 | 2025-05-30 | 55.445 | 1,130 | +0 | 0.00% | 62,652 |
| 2025-06-02 | 2025-05-29 | 55.816 | 1,130 | +0 | 0.00% | 63,073 |
| 2025-05-30 | 2025-05-28 | 55.657 | 1,130 | +0 | 0.00% | 62,893 |
| 2025-05-29 | 2025-05-27 | 55.657 | 1,130 | +0 | 0.00% | 62,893 |
| 2025-05-28 | 2025-05-26 | 55.445 | 1,130 | +0 | 0.00% | 62,652 |
| 2025-05-27 | 2025-05-23 | 55.445 | 1,130 | +0 | 0.00% | 62,652 |
| 2025-05-26 | 2025-05-22 | 55.126 | 1,130 | +0 | 0.00% | 62,292 |
| 2025-05-23 | 2025-05-21 | 55.338 | 1,130 | +0 | 0.00% | 62,532 |
| 2025-05-22 | 2025-05-20 | 56.241 | 1,130 | +0 | 0.00% | 63,553 |
| 2025-05-21 | 2025-05-19 | 56.188 | 1,130 | +0 | 0.00% | 63,493 |
| 2025-05-20 | 2025-05-16 | 54.967 | 1,130 | +0 | 0.00% | 62,112 |
| 2025-05-19 | 2025-05-15 | 55.498 | 1,130 | +0 | 0.00% | 62,713 |
| 2025-05-16 | 2025-05-14 | 60.490 | 1,130 | +0 | 0.00% | 68,354 |
| 2025-05-15 | 2025-05-13 | 59.746 | 1,130 | +0 | 0.00% | 67,513 |
| 2025-05-14 | 2025-05-12 | 60.012 | 1,130 | +0 | 0.00% | 67,814 |
| 2025-05-13 | 2025-05-09 | 59.109 | 1,130 | +0 | 0.00% | 66,793 |
| 2025-05-12 | 2025-05-08 | 59.268 | 1,130 | +0 | 0.00% | 66,973 |
| 2025-05-09 | 2025-05-07 | 57.728 | 1,130 | +0 | 0.00% | 65,233 |
| 2025-05-08 | 2025-05-06 | 58.472 | 1,130 | +0 | 0.00% | 66,073 |
| 2025-05-07 | 2025-05-02 | 57.197 | 1,130 | +0 | 0.00% | 64,633 |
| 2025-05-06 | 2025-04-30 | 55.445 | 1,130 | +0 | 0.00% | 62,652 |
| 2025-05-02 | 2025-04-29 | 55.445 | 1,130 | +0 | 0.00% | 62,652 |
| 2025-04-30 | 2025-04-28 | 55.073 | 1,130 | +0 | 0.00% | 62,232 |
| 2025-04-29 | 2025-04-25 | 54.754 | 1,130 | +0 | 0.00% | 61,872 |
| 2025-04-28 | 2025-04-24 | 54.064 | 1,130 | +0 | 0.00% | 61,092 |
| 2025-04-25 | 2025-04-23 | 53.851 | 1,130 | +0 | 0.00% | 60,852 |
| 2025-04-24 | 2025-04-22 | 52.311 | 1,130 | +0 | 0.00% | 59,112 |
| 2025-04-23 | 2025-04-17 | 52.099 | 1,130 | +0 | 0.00% | 58,872 |
| 2025-04-22 | 2025-04-16 | 51.408 | 1,130 | +0 | 0.00% | 58,092 |
| 2025-04-17 | 2025-04-15 | 50.612 | 1,130 | +0 | 0.00% | 57,191 |
| 2025-04-16 | 2025-04-14 | 51.037 | 1,130 | +0 | 0.00% | 57,672 |
| 2025-04-15 | 2025-04-11 | 49.762 | 1,130 | +0 | 0.00% | 56,231 |
| 2025-04-14 | 2025-04-10 | 49.072 | 1,130 | +0 | 0.00% | 55,451 |
| 2025-04-11 | 2025-04-09 | 48.647 | 1,130 | +0 | 0.00% | 54,971 |
| 2025-04-10 | 2025-04-08 | 48.381 | 1,130 | +0 | 0.00% | 54,671 |
| 2025-04-09 | 2025-04-07 | 50.187 | 1,130 | +0 | 0.00% | 56,711 |
| 2025-04-08 | 2025-04-03 | 57.569 | 1,130 | +0 | 0.00% | 65,053 |
| 2025-04-07 | 2025-04-02 | 61.180 | 1,130 | +0 | 0.00% | 69,134 |
| 2025-04-03 | 2025-04-01 | 60.649 | 1,130 | +0 | 0.00% | 68,534 |
| 2025-04-02 | 2025-03-31 | 60.649 | 1,130 | +0 | 0.00% | 68,534 |
| 2025-04-01 | 2025-03-28 | 62.667 | 1,130 | +0 | 0.00% | 70,814 |
| 2025-03-31 | 2025-03-27 | 61.552 | 1,130 | +0 | 0.00% | 69,554 |
| 2025-03-28 | 2025-03-26 | 61.818 | 1,130 | +0 | 0.00% | 69,854 |
| 2025-03-27 | 2025-03-25 | 61.287 | 1,130 | +0 | 0.00% | 69,254 |
| 2025-03-26 | 2025-03-24 | 60.331 | 1,130 | +0 | 0.00% | 68,174 |
| 2025-03-25 | 2025-03-21 | 61.233 | 1,130 | +0 | 0.00% | 69,194 |
| 2025-03-24 | 2025-03-20 | 60.915 | 1,130 | +0 | 0.00% | 68,834 |
| 2025-03-21 | 2025-03-19 | 61.658 | 1,130 | +0 | 0.00% | 69,674 |
| 2025-03-20 | 2025-03-18 | 61.021 | 1,130 | +0 | 0.00% | 68,954 |
| 2025-03-19 | 2025-03-17 | 60.118 | 1,130 | +0 | 0.00% | 67,934 |
| 2025-03-18 | 2025-03-14 | 60.331 | 1,130 | +0 | 0.00% | 68,174 |
| 2025-03-17 | 2025-03-13 | 61.499 | 1,130 | +0 | 0.00% | 69,494 |
| 2025-03-14 | 2025-03-12 | 62.827 | 1,130 | +0 | 0.00% | 70,994 |
| 2025-03-13 | 2025-03-11 | 64.367 | 1,130 | +0 | 0.00% | 72,735 |
| 2025-03-12 | 2025-03-10 | 63.305 | 1,130 | +0 | 0.00% | 71,534 |
| 2025-03-11 | 2025-03-07 | 61.340 | 1,130 | +0 | 0.00% | 69,314 |
| 2025-03-10 | 2025-03-06 | 61.180 | 1,130 | +0 | 0.00% | 69,134 |
| 2025-03-07 | 2025-03-05 | 59.162 | 1,130 | +0 | 0.00% | 66,853 |
| 2025-03-06 | 2025-03-04 | 57.569 | 1,130 | +0 | 0.00% | 65,053 |
| 2025-03-05 | 2025-03-03 | 56.401 | 1,130 | +0 | 0.00% | 63,733 |
| 2025-03-04 | 2025-02-28 | 57.091 | 1,130 | +0 | 0.00% | 64,513 |
| 2025-03-03 | 2025-02-27 | 57.038 | 1,130 | +0 | 0.00% | 64,453 |
| 2025-02-28 | 2025-02-26 | 57.357 | 1,130 | +0 | 0.00% | 64,813 |
| 2025-02-27 | 2025-02-25 | 57.357 | 1,130 | +0 | 0.00% | 64,813 |
| 2025-02-26 | 2025-02-24 | 56.772 | 1,130 | +0 | 0.00% | 64,153 |
| 2025-02-25 | 2025-02-21 | 56.294 | 1,130 | +0 | 0.00% | 63,613 |
| 2025-02-24 | 2025-02-20 | 56.188 | 1,130 | +0 | 0.00% | 63,493 |
| 2025-02-21 | 2025-02-19 | 57.197 | 1,130 | +0 | 0.00% | 64,633 |
| 2025-02-20 | 2025-02-18 | 57.357 | 1,130 | +0 | 0.00% | 64,813 |
| 2025-02-19 | 2025-02-17 | 56.932 | 1,130 | +0 | 0.00% | 64,333 |
| 2025-02-18 | 2025-02-14 | 58.100 | 1,130 | +0 | 0.00% | 65,653 |
| 2025-02-17 | 2025-02-13 | 57.250 | 1,130 | +0 | 0.00% | 64,693 |
| 2025-02-14 | 2025-02-12 | 58.525 | 1,130 | +0 | 0.00% | 66,133 |
| 2025-02-13 | 2025-02-11 | 54.754 | 1,130 | +0 | 0.00% | 61,872 |
| 2025-02-12 | 2025-02-10 | 54.914 | 1,130 | +0 | 0.00% | 62,052 |
| 2025-02-11 | 2025-02-07 | 55.445 | 1,130 | +0 | 0.00% | 62,652 |
| 2025-02-10 | 2025-02-06 | 55.763 | 1,130 | +0 | 0.00% | 63,013 |
| 2025-02-07 | 2025-02-05 | 54.648 | 1,130 | +0 | 0.00% | 61,752 |
| 2025-02-06 | 2025-02-04 | 54.542 | 1,130 | +0 | 0.00% | 61,632 |
| 2025-02-05 | 2025-02-03 | 54.648 | 1,130 | +0 | 0.00% | 61,752 |
| 2025-02-04 | 2025-01-28 | 54.489 | 1,130 | +0 | 0.00% | 61,572 |
| 2025-02-03 | 2025-01-24 | 54.807 | 1,130 | +0 | 0.00% | 61,932 |
| 2025-01-27 | 2025-01-23 | 53.745 | 1,130 | +0 | 0.00% | 60,732 |
| 2025-01-24 | 2025-01-22 | 54.170 | 1,130 | +0 | 0.00% | 61,212 |
| 2025-01-23 | 2025-01-21 | 54.701 | 1,130 | +0 | 0.00% | 61,812 |
| 2025-01-22 | 2025-01-20 | 54.701 | 1,130 | +0 | 0.00% | 61,812 |
| 2025-01-21 | 2025-01-17 | 54.860 | 1,130 | +0 | 0.00% | 61,992 |
| 2025-01-20 | 2025-01-16 | 53.851 | 1,130 | +0 | 0.00% | 60,852 |
| 2025-01-17 | 2025-01-15 | 53.692 | 1,130 | +0 | 0.00% | 60,672 |
| 2025-01-16 | 2025-01-14 | 53.745 | 1,130 | +0 | 0.00% | 60,732 |
| 2025-01-15 | 2025-01-13 | 53.267 | 1,130 | +0 | 0.00% | 60,192 |
| 2025-01-14 | 2025-01-10 | 53.533 | 1,130 | +0 | 0.00% | 60,492 |
| 2025-01-13 | 2025-01-09 | 54.860 | 1,130 | +0 | 0.00% | 61,992 |
| 2025-01-10 | 2025-01-08 | 53.427 | 1,130 | +0 | 0.00% | 60,372 |
| 2025-01-09 | 2025-01-07 | 53.798 | 1,130 | +0 | 0.00% | 60,792 |
| 2025-01-08 | 2025-01-06 | 53.958 | 1,130 | +0 | 0.00% | 60,972 |
| 2025-01-07 | 2025-01-03 | 54.967 | 1,130 | +0 | 0.00% | 62,112 |
| 2025-01-06 | 2025-01-02 | 55.551 | 1,130 | +0 | 0.00% | 62,773 |
| 2025-01-03 | 2024-12-31 | 56.082 | 1,130 | +0 | 0.00% | 63,373 |
| 2025-01-02 | 2024-12-27 | 55.657 | 1,130 | +0 | 0.00% | 62,893 |
| 2024-12-30 | 2024-12-24 | 55.020 | 1,130 | +0 | 0.00% | 62,172 |
| 2024-12-27 | 2024-12-20 | 55.020 | 1,130 | +0 | 0.00% | 62,172 |
| 2024-12-23 | 2024-12-19 | 54.807 | 1,130 | +0 | 0.00% | 61,932 |
| 2024-12-20 | 2024-12-18 | 54.170 | 1,130 | +0 | 0.00% | 61,212 |
| 2024-12-19 | 2024-12-17 | 53.798 | 1,130 | +0 | 0.00% | 60,792 |
| 2024-12-18 | 2024-12-16 | 54.117 | 1,130 | +0 | 0.00% | 61,152 |
| 2024-12-17 | 2024-12-13 | 55.126 | 1,130 | +0 | 0.00% | 62,292 |
| 2024-12-16 | 2024-12-12 | 55.179 | 1,130 | +0 | 0.00% | 62,352 |
| 2024-12-13 | 2024-12-11 | 55.073 | 1,130 | +0 | 0.00% | 62,232 |
| 2024-12-12 | 2024-12-10 | 55.179 | 1,130 | +0 | 0.00% | 62,352 |
| 2024-12-11 | 2024-12-09 | 55.763 | 1,130 | +0 | 0.00% | 63,013 |
| 2024-12-10 | 2024-12-06 | 55.657 | 1,130 | +0 | 0.00% | 62,893 |
| 2024-12-09 | 2024-12-05 | 55.020 | 1,130 | +0 | 0.00% | 62,172 |
| 2024-12-06 | 2024-12-04 | 57.575 | 1,130 | +0 | 0.00% | 65,060 |
| 2024-12-05 | 2024-12-03 | 57.466 | 1,130 | +28 | 0.00% | 64,937 |
| 2024-12-04 | 2024-12-02 | 57.031 | 1,102 | +0 | 0.00% | 62,848 |
| 2024-12-03 | 2024-11-29 | 57.902 | 1,102 | +0 | 0.00% | 63,808 |
| 2024-12-02 | 2024-11-28 | 57.521 | 1,102 | +0 | 0.00% | 63,388 |
| 2024-11-29 | 2024-11-27 | 57.739 | 1,102 | +0 | 0.00% | 63,628 |
| 2024-11-28 | 2024-11-26 | 57.303 | 1,102 | +0 | 0.00% | 63,148 |
| 2024-11-27 | 2024-11-25 | 57.466 | 1,102 | +0 | 0.00% | 63,328 |
| 2024-11-26 | 2024-11-22 | 56.976 | 1,102 | +0 | 0.00% | 62,788 |
| 2024-11-25 | 2024-11-21 | 56.813 | 1,102 | +0 | 0.00% | 62,608 |
| 2024-11-22 | 2024-11-20 | 57.085 | 1,102 | +0 | 0.00% | 62,908 |
| 2024-11-21 | 2024-11-19 | 57.466 | 1,102 | +0 | 0.00% | 63,328 |
| 2024-11-20 | 2024-11-18 | 57.630 | 1,102 | +0 | 0.00% | 63,508 |
| 2024-11-19 | 2024-11-15 | 57.031 | 1,102 | +0 | 0.00% | 62,848 |
| 2024-11-18 | 2024-11-14 | 57.303 | 1,102 | +0 | 0.00% | 63,148 |
| 2024-11-15 | 2024-11-13 | 58.501 | 1,102 | +0 | 0.00% | 64,468 |
| 2024-11-14 | 2024-11-12 | 60.353 | 1,102 | +0 | 0.00% | 66,509 |
| 2024-11-13 | 2024-11-11 | 61.225 | 1,102 | +0 | 0.00% | 67,470 |
| 2024-11-12 | 2024-11-08 | 61.443 | 1,102 | +0 | 0.00% | 67,710 |
| 2024-11-11 | 2024-11-07 | 61.116 | 1,102 | +0 | 0.00% | 67,350 |
| 2024-11-08 | 2024-11-06 | 61.824 | 1,102 | +0 | 0.00% | 68,130 |
| 2024-11-07 | 2024-11-05 | 63.839 | 1,102 | +0 | 0.00% | 70,351 |
| 2024-11-06 | 2024-11-04 | 62.695 | 1,102 | +0 | 0.00% | 69,090 |
| 2024-11-05 | 2024-11-01 | 62.913 | 1,102 | +0 | 0.00% | 69,331 |
| 2024-11-04 | 2024-10-31 | 62.968 | 1,102 | +0 | 0.00% | 69,391 |
| 2024-11-01 | 2024-10-30 | 63.131 | 1,102 | +0 | 0.00% | 69,571 |
| 2024-10-31 | 2024-10-29 | 63.785 | 1,102 | +0 | 0.00% | 70,291 |
| 2024-10-30 | 2024-10-28 | 63.186 | 1,102 | +0 | 0.00% | 69,631 |
| 2024-10-29 | 2024-10-25 | 63.131 | 1,102 | +0 | 0.00% | 69,571 |
| 2024-10-28 | 2024-10-24 | 61.443 | 1,102 | +0 | 0.00% | 67,710 |
| 2024-10-25 | 2024-10-23 | 62.478 | 1,102 | +0 | 0.00% | 68,850 |
| 2024-10-24 | 2024-10-22 | 62.641 | 1,102 | +0 | 0.00% | 69,030 |
| 2024-10-23 | 2024-10-21 | 61.661 | 1,102 | +0 | 0.00% | 67,950 |
| 2024-10-22 | 2024-10-18 | 61.334 | 1,102 | +0 | 0.00% | 67,590 |
| 2024-10-21 | 2024-10-17 | 59.373 | 1,102 | +0 | 0.00% | 65,429 |
| 2024-10-18 | 2024-10-16 | 58.774 | 1,102 | +0 | 0.00% | 64,769 |
| 2024-10-17 | 2024-10-15 | 59.972 | 1,102 | +0 | 0.00% | 66,089 |
| 2024-10-16 | 2024-10-14 | 61.225 | 1,102 | +0 | 0.00% | 67,470 |
| 2024-10-15 | 2024-10-10 | 61.279 | 1,102 | +0 | 0.00% | 67,530 |
| 2024-10-14 | 2024-10-09 | 60.081 | 1,102 | +0 | 0.00% | 66,209 |
| 2024-10-10 | 2024-10-08 | 59.536 | 1,102 | +0 | 0.00% | 65,609 |
| 2024-10-09 | 2024-10-07 | 60.735 | 1,102 | +0 | 0.00% | 66,929 |
| 2024-10-08 | 2024-10-04 | 59.100 | 1,102 | +0 | 0.00% | 65,129 |
| 2024-10-07 | 2024-10-03 | 58.828 | 1,102 | +0 | 0.00% | 64,829 |
| 2024-10-04 | 2024-10-02 | 59.209 | 1,102 | +0 | 0.00% | 65,249 |
| 2024-10-03 | 2024-09-30 | 59.155 | 1,102 | +0 | 0.00% | 65,189 |
| 2024-10-02 | 2024-09-27 | 59.318 | 1,102 | +0 | 0.00% | 65,369 |
| 2024-09-30 | 2024-09-26 | 58.828 | 1,102 | +0 | 0.00% | 64,829 |
| 2024-09-27 | 2024-09-25 | 58.229 | 1,102 | +0 | 0.00% | 64,168 |
| 2024-09-26 | 2024-09-24 | 59.100 | 1,102 | +0 | 0.00% | 65,129 |
| 2024-09-25 | 2024-09-23 | 58.120 | 1,102 | +0 | 0.00% | 64,048 |
| 2024-09-24 | 2024-09-20 | 57.739 | 1,102 | +0 | 0.00% | 63,628 |
| 2024-09-23 | 2024-09-19 | 56.540 | 1,102 | +0 | 0.00% | 62,307 |
| 2024-09-20 | 2024-09-17 | 56.813 | 1,102 | +0 | 0.00% | 62,608 |
| 2024-09-19 | 2024-09-16 | 56.105 | 1,102 | +0 | 0.00% | 61,827 |
| 2024-09-17 | 2024-09-13 | 56.050 | 1,102 | +0 | 0.00% | 61,767 |
| 2024-09-16 | 2024-09-12 | 55.396 | 1,102 | +0 | 0.00% | 61,047 |
| 2024-09-13 | 2024-09-11 | 55.505 | 1,102 | +0 | 0.00% | 61,167 |
| 2024-09-12 | 2024-09-10 | 55.778 | 1,102 | +0 | 0.00% | 61,467 |
| 2024-09-11 | 2024-09-09 | 55.941 | 1,102 | +0 | 0.00% | 61,647 |
| 2024-09-10 | 2024-09-05 | 56.213 | 1,102 | +0 | 0.00% | 61,947 |
| 2024-09-09 | 2024-09-04 | 55.560 | 1,102 | +0 | 0.00% | 61,227 |
| 2024-09-05 | 2024-09-03 | 54.743 | 1,102 | +0 | 0.00% | 60,327 |
| 2024-09-04 | 2024-09-02 | 54.961 | 1,102 | +0 | 0.00% | 60,567 |
| 2024-09-03 | 2024-08-30 | 55.233 | 1,102 | +0 | 0.00% | 60,867 |
| 2024-09-02 | 2024-08-29 | 54.634 | 1,102 | +0 | 0.00% | 60,207 |
| 2024-08-30 | 2024-08-28 | 53.599 | 1,102 | +0 | 0.00% | 59,066 |
| 2024-08-29 | 2024-08-27 | 54.089 | 1,102 | +0 | 0.00% | 59,606 |
| 2024-08-28 | 2024-08-26 | 54.307 | 1,102 | +0 | 0.00% | 59,846 |
| 2024-08-27 | 2024-08-23 | 54.307 | 1,102 | +0 | 0.00% | 59,846 |
| 2024-08-26 | 2024-08-22 | 54.743 | 1,102 | +0 | 0.00% | 60,327 |
| 2024-08-23 | 2024-08-21 | 55.179 | 1,102 | +0 | 0.00% | 60,807 |
| 2024-08-22 | 2024-08-20 | 55.560 | 1,102 | +0 | 0.00% | 61,227 |
| 2024-08-21 | 2024-08-19 | 55.887 | 1,102 | +0 | 0.00% | 61,587 |
| 2024-08-20 | 2024-08-16 | 55.342 | 1,102 | +0 | 0.00% | 60,987 |
| 2024-08-19 | 2024-08-15 | 54.852 | 1,102 | +0 | 0.00% | 60,447 |
| 2024-08-16 | 2024-08-14 | 55.287 | 1,102 | +0 | 0.00% | 60,927 |
| 2024-08-15 | 2024-08-13 | 55.887 | 1,102 | +0 | 0.00% | 61,587 |
| 2024-08-14 | 2024-08-12 | 56.213 | 1,102 | +0 | 0.00% | 61,947 |
| 2024-08-13 | 2024-08-09 | 56.431 | 1,102 | +0 | 0.00% | 62,187 |
| 2024-08-12 | 2024-08-08 | 55.505 | 1,102 | +0 | 0.00% | 61,167 |
| 2024-08-09 | 2024-08-07 | 55.124 | 1,102 | +0 | 0.00% | 60,747 |
| 2024-08-08 | 2024-08-06 | 54.634 | 1,102 | +0 | 0.00% | 60,207 |
| 2024-08-07 | 2024-08-05 | 53.817 | 1,102 | +0 | 0.00% | 59,306 |
| 2024-08-06 | 2024-08-02 | 55.832 | 1,102 | +0 | 0.00% | 61,527 |
| 2024-08-05 | 2024-08-01 | 55.723 | 1,102 | +0 | 0.00% | 61,407 |
| 2024-08-02 | 2024-07-31 | 56.050 | 1,102 | +0 | 0.00% | 61,767 |
| 2024-08-01 | 2024-07-30 | 54.797 | 1,102 | +0 | 0.00% | 60,387 |
| 2024-07-31 | 2024-07-29 | 56.050 | 1,102 | +0 | 0.00% | 61,767 |
| 2024-07-30 | 2024-07-26 | 54.470 | 1,102 | +0 | 0.00% | 60,026 |
| 2024-07-29 | 2024-07-25 | 64.081 | 1,102 | +0 | 0.00% | 70,617 |
| 2024-07-26 | 2024-07-24 | 64.198 | 1,102 | +76 | 0.00% | 70,746 |
| 2024-07-25 | 2024-07-23 | 64.081 | 1,026 | +0 | 0.00% | 65,747 |
| 2024-07-24 | 2024-07-22 | 65.016 | 1,026 | +0 | 0.00% | 66,707 |
| 2024-07-23 | 2024-07-19 | 63.847 | 1,026 | +0 | 0.00% | 65,507 |
| 2024-07-22 | 2024-07-18 | 64.549 | 1,026 | +0 | 0.00% | 66,227 |
| 2024-07-19 | 2024-07-17 | 65.192 | 1,026 | +0 | 0.00% | 66,887 |
| 2024-07-18 | 2024-07-16 | 66.654 | 1,026 | +0 | 0.00% | 68,387 |
| 2024-07-17 | 2024-07-15 | 66.829 | 1,026 | +0 | 0.00% | 68,566 |
| 2024-07-16 | 2024-07-12 | 67.881 | 1,026 | +0 | 0.00% | 69,646 |
| 2024-07-15 | 2024-07-11 | 67.589 | 1,026 | +0 | 0.00% | 69,346 |
| 2024-07-12 | 2024-07-10 | 67.472 | 1,026 | +0 | 0.00% | 69,226 |
| 2024-07-11 | 2024-07-09 | 68.641 | 1,026 | +0 | 0.00% | 70,426 |
| 2024-07-10 | 2024-07-08 | 68.466 | 1,026 | +0 | 0.00% | 70,246 |
| 2024-07-09 | 2024-07-05 | 67.940 | 1,026 | +0 | 0.00% | 69,706 |
| 2024-07-08 | 2024-07-04 | 69.226 | 1,026 | +0 | 0.00% | 71,026 |
| 2024-07-05 | 2024-07-03 | 69.869 | 1,026 | +0 | 0.00% | 71,686 |
| 2024-07-04 | 2024-07-02 | 69.752 | 1,026 | +0 | 0.00% | 71,566 |
| 2024-07-03 | 2024-06-28 | 68.291 | 1,026 | +0 | 0.00% | 70,066 |
| 2024-07-02 | 2024-06-27 | 67.706 | 1,026 | +0 | 0.00% | 69,466 |
| 2024-06-28 | 2024-06-26 | 68.057 | 1,026 | +0 | 0.00% | 69,826 |
| 2024-06-27 | 2024-06-25 | 66.770 | 1,026 | +0 | 0.00% | 68,507 |
| 2024-06-26 | 2024-06-24 | 65.484 | 1,026 | +0 | 0.00% | 67,187 |
| 2024-06-25 | 2024-06-21 | 66.127 | 1,026 | +0 | 0.00% | 67,847 |
| 2024-06-24 | 2024-06-20 | 65.952 | 1,026 | +0 | 0.00% | 67,667 |
| 2024-06-21 | 2024-06-19 | 66.478 | 1,026 | +0 | 0.00% | 68,207 |
| 2024-06-20 | 2024-06-18 | 66.069 | 1,026 | +0 | 0.00% | 67,787 |
| 2024-06-19 | 2024-06-17 | 66.770 | 1,026 | +0 | 0.00% | 68,507 |
| 2024-06-18 | 2024-06-14 | 67.063 | 1,026 | +0 | 0.00% | 68,806 |
| 2024-06-17 | 2024-06-13 | 66.303 | 1,026 | +0 | 0.00% | 68,027 |
| 2024-06-14 | 2024-06-12 | 63.496 | 1,026 | +0 | 0.00% | 65,147 |
| 2024-06-13 | 2024-06-11 | 64.373 | 1,026 | +0 | 0.00% | 66,047 |
| 2024-06-12 | 2024-06-07 | 64.666 | 1,026 | +0 | 0.00% | 66,347 |
| 2024-06-11 | 2024-06-06 | 65.777 | 1,026 | +0 | 0.00% | 67,487 |
| 2024-06-07 | 2024-06-05 | 66.069 | 1,026 | +0 | 0.00% | 67,787 |
| 2024-06-06 | 2024-06-04 | 65.893 | 1,026 | +0 | 0.00% | 67,607 |
| 2024-06-05 | 2024-06-03 | 65.952 | 1,026 | +0 | 0.00% | 67,667 |
| 2024-06-04 | 2024-05-31 | 65.543 | 1,026 | +0 | 0.00% | 67,247 |
| 2024-06-03 | 2024-05-30 | 64.958 | 1,026 | +0 | 0.00% | 66,647 |
| 2024-05-31 | 2024-05-29 | 64.549 | 1,026 | +0 | 0.00% | 66,227 |
| 2024-05-30 | 2024-05-28 | 64.607 | 1,026 | +0 | 0.00% | 66,287 |
| 2024-05-29 | 2024-05-27 | 65.192 | 1,026 | +0 | 0.00% | 66,887 |
| 2024-05-28 | 2024-05-24 | 65.250 | 1,026 | +0 | 0.00% | 66,947 |
| 2024-05-27 | 2024-05-23 | 64.724 | 1,026 | +0 | 0.00% | 66,407 |
| 2024-05-24 | 2024-05-22 | 64.899 | 1,026 | +0 | 0.00% | 66,587 |
| 2024-05-23 | 2024-05-21 | 59.111 | 1,026 | +0 | 0.00% | 60,648 |
| 2024-05-22 | 2024-05-20 | 59.637 | 1,026 | +0 | 0.00% | 61,188 |
| 2024-05-21 | 2024-05-17 | 59.871 | 1,026 | +0 | 0.00% | 61,428 |
| 2024-05-20 | 2024-05-16 | 59.871 | 1,026 | +0 | 0.00% | 61,428 |
| 2024-05-17 | 2024-05-14 | 59.930 | 1,026 | +0 | 0.00% | 61,488 |
| 2024-05-16 | 2024-05-13 | 58.585 | 1,026 | +0 | 0.00% | 60,108 |
| 2024-05-14 | 2024-05-10 | 56.889 | 1,026 | +0 | 0.00% | 58,369 |
| 2024-05-13 | 2024-05-09 | 55.895 | 1,026 | +0 | 0.00% | 57,349 |
| 2024-05-10 | 2024-05-08 | 55.545 | 1,026 | +0 | 0.00% | 56,989 |
| 2024-05-09 | 2024-05-07 | 55.077 | 1,026 | +0 | 0.00% | 56,509 |
| 2024-05-08 | 2024-05-06 | 54.668 | 1,026 | +0 | 0.00% | 56,089 |
| 2024-05-07 | 2024-05-03 | 54.434 | 1,026 | +0 | 0.00% | 55,849 |
| 2024-05-06 | 2024-05-02 | 53.264 | 1,026 | +0 | 0.00% | 54,649 |
| 2024-05-03 | 2024-04-30 | 53.030 | 1,026 | +0 | 0.00% | 54,409 |
| 2024-05-02 | 2024-04-29 | 52.972 | 1,026 | +0 | 0.00% | 54,349 |
| 2024-04-30 | 2024-04-26 | 52.563 | 1,026 | +0 | 0.00% | 53,929 |
| 2024-04-29 | 2024-04-25 | 51.803 | 1,026 | +0 | 0.00% | 53,150 |
| 2024-04-26 | 2024-04-24 | 52.212 | 1,026 | +0 | 0.00% | 53,569 |
| 2024-04-25 | 2024-04-23 | 52.446 | 1,026 | +0 | 0.00% | 53,809 |
| 2024-04-24 | 2024-04-22 | 51.393 | 1,026 | +0 | 0.00% | 52,730 |
| 2024-04-23 | 2024-04-19 | 50.516 | 1,026 | +0 | 0.00% | 51,830 |
| 2024-04-22 | 2024-04-18 | 50.692 | 1,026 | +0 | 0.00% | 52,010 |
| 2024-04-19 | 2024-04-17 | 50.516 | 1,026 | +0 | 0.00% | 51,830 |
| 2024-04-18 | 2024-04-16 | 50.867 | 1,026 | +0 | 0.00% | 52,190 |
| 2024-04-17 | 2024-04-15 | 52.621 | 1,026 | +0 | 0.00% | 53,989 |
| 2024-04-16 | 2024-04-12 | 52.972 | 1,026 | +0 | 0.00% | 54,349 |
| 2024-04-15 | 2024-04-11 | 53.440 | 1,026 | +0 | 0.00% | 54,829 |
| 2024-04-12 | 2024-04-10 | 53.557 | 1,026 | +0 | 0.00% | 54,949 |
| 2024-04-11 | 2024-04-09 | 53.791 | 1,026 | +0 | 0.00% | 55,189 |
| 2024-04-10 | 2024-04-08 | 53.791 | 1,026 | +0 | 0.00% | 55,189 |
| 2024-04-09 | 2024-04-05 | 54.258 | 1,026 | +0 | 0.00% | 55,669 |
| 2024-04-08 | 2024-04-03 | 54.960 | 1,026 | +0 | 0.00% | 56,389 |
| 2024-04-05 | 2024-04-02 | 55.486 | 1,026 | +0 | 0.00% | 56,929 |
| 2024-04-03 | 2024-03-28 | 55.486 | 1,026 | +0 | 0.00% | 56,929 |
| 2024-04-02 | 2024-03-27 | 54.901 | 1,026 | +0 | 0.00% | 56,329 |
| 2024-03-28 | 2024-03-26 | 53.615 | 1,026 | +0 | 0.00% | 55,009 |
| 2024-03-27 | 2024-03-25 | 53.264 | 1,026 | +0 | 0.00% | 54,649 |
| 2024-03-26 | 2024-03-22 | 54.141 | 1,026 | +0 | 0.00% | 55,549 |
| 2024-03-25 | 2024-03-21 | 54.492 | 1,026 | +0 | 0.00% | 55,909 |
| 2024-03-22 | 2024-03-20 | 54.141 | 1,026 | +0 | 0.00% | 55,549 |
| 2024-03-21 | 2024-03-19 | 53.615 | 1,026 | +0 | 0.00% | 55,009 |
| 2024-03-20 | 2024-03-18 | 53.791 | 1,026 | +0 | 0.00% | 55,189 |
| 2024-03-19 | 2024-03-15 | 53.791 | 1,026 | +0 | 0.00% | 55,189 |
| 2024-03-18 | 2024-03-14 | 53.674 | 1,026 | +0 | 0.00% | 55,069 |
| 2024-03-15 | 2024-03-13 | 53.440 | 1,026 | +0 | 0.00% | 54,829 |
| 2024-03-14 | 2024-03-12 | 53.908 | 1,026 | +0 | 0.00% | 55,309 |
| 2024-03-13 | 2024-03-11 | 54.083 | 1,026 | +0 | 0.00% | 55,489 |
| 2024-03-12 | 2024-03-08 | 53.498 | 1,026 | +0 | 0.00% | 54,889 |
| 2024-03-11 | 2024-03-07 | 53.674 | 1,026 | +0 | 0.00% | 55,069 |
| 2024-03-08 | 2024-03-06 | 53.323 | 1,026 | +0 | 0.00% | 54,709 |
| 2024-03-07 | 2024-03-05 | 54.375 | 1,026 | +0 | 0.00% | 55,789 |
| 2024-03-06 | 2024-03-04 | 53.849 | 1,026 | +0 | 0.00% | 55,249 |
| 2024-03-05 | 2024-03-01 | 53.323 | 1,026 | +0 | 0.00% | 54,709 |
| 2024-03-04 | 2024-02-29 | 52.914 | 1,026 | +0 | 0.00% | 54,289 |
| 2024-03-01 | 2024-02-28 | 52.680 | 1,026 | +0 | 0.00% | 54,049 |
| 2024-02-29 | 2024-02-27 | 53.381 | 1,026 | +0 | 0.00% | 54,769 |
| 2024-02-28 | 2024-02-26 | 53.791 | 1,026 | +0 | 0.00% | 55,189 |
| 2024-02-27 | 2024-02-23 | 54.434 | 1,026 | +0 | 0.00% | 55,849 |
| 2024-02-26 | 2024-02-22 | 54.785 | 1,026 | +0 | 0.00% | 56,209 |
| 2024-02-23 | 2024-02-21 | 54.200 | 1,026 | +0 | 0.00% | 55,609 |
| 2024-02-22 | 2024-02-20 | 54.375 | 1,026 | +0 | 0.00% | 55,789 |
| 2024-02-21 | 2024-02-19 | 54.258 | 1,026 | +0 | 0.00% | 55,669 |
| 2024-02-20 | 2024-02-16 | 53.206 | 1,026 | +0 | 0.00% | 54,589 |
| 2024-02-19 | 2024-02-15 | 53.381 | 1,026 | +0 | 0.00% | 54,769 |
| 2024-02-16 | 2024-02-14 | 53.323 | 1,026 | +0 | 0.00% | 54,709 |
| 2024-02-15 | 2024-02-09 | 54.024 | 1,026 | +0 | 0.00% | 55,429 |
| 2024-02-14 | 2024-02-07 | 53.732 | 1,026 | +0 | 0.00% | 55,129 |
| 2024-02-08 | 2024-02-06 | 54.843 | 1,026 | +0 | 0.00% | 56,269 |
| 2024-02-07 | 2024-02-05 | 53.264 | 1,026 | +0 | 0.00% | 54,649 |
| 2024-02-06 | 2024-02-02 | 53.381 | 1,026 | +0 | 0.00% | 54,769 |
| 2024-02-05 | 2024-02-01 | 54.024 | 1,026 | +0 | 0.00% | 55,429 |
| 2024-02-02 | 2024-01-31 | 52.972 | 1,026 | +0 | 0.00% | 54,349 |
| 2024-02-01 | 2024-01-30 | 53.498 | 1,026 | +0 | 0.00% | 54,889 |
| 2024-01-31 | 2024-01-29 | 54.083 | 1,026 | +0 | 0.00% | 55,489 |
| 2024-01-30 | 2024-01-26 | 55.194 | 1,026 | +0 | 0.00% | 56,629 |
| 2024-01-29 | 2024-01-25 | 53.966 | 1,026 | +0 | 0.00% | 55,369 |
| 2024-01-26 | 2024-01-24 | 54.024 | 1,026 | +0 | 0.00% | 55,429 |
| 2024-01-25 | 2024-01-23 | 53.615 | 1,026 | +0 | 0.00% | 55,009 |
| 2024-01-24 | 2024-01-22 | 52.914 | 1,026 | +0 | 0.00% | 54,289 |
| 2024-01-23 | 2024-01-19 | 52.855 | 1,026 | +0 | 0.00% | 54,229 |
| 2024-01-22 | 2024-01-18 | 53.381 | 1,026 | +0 | 0.00% | 54,769 |
| 2024-01-19 | 2024-01-17 | 53.440 | 1,026 | +0 | 0.00% | 54,829 |
| 2024-01-18 | 2024-01-16 | 55.018 | 1,026 | +0 | 0.00% | 56,449 |
| 2024-01-17 | 2024-01-15 | 55.545 | 1,026 | +0 | 0.00% | 56,989 |
| 2024-01-16 | 2024-01-12 | 55.545 | 1,026 | +0 | 0.00% | 56,989 |
| 2024-01-15 | 2024-01-11 | 55.662 | 1,026 | +0 | 0.00% | 57,109 |
| 2024-01-12 | 2024-01-10 | 55.077 | 1,026 | +0 | 0.00% | 56,509 |
| 2024-01-11 | 2024-01-09 | 55.018 | 1,026 | +0 | 0.00% | 56,449 |
| 2024-01-10 | 2024-01-08 | 54.317 | 1,026 | +0 | 0.00% | 55,729 |
| 2024-01-09 | 2024-01-05 | 53.440 | 1,026 | +0 | 0.00% | 54,829 |
| 2024-01-08 | 2024-01-04 | 55.018 | 1,026 | +0 | 0.00% | 56,449 |
| 2024-01-05 | 2024-01-03 | 54.668 | 1,026 | +0 | 0.00% | 56,089 |
| 2024-01-04 | 2024-01-02 | 55.311 | 1,026 | +0 | 0.00% | 56,749 |
| 2024-01-03 | 2023-12-29 | 55.135 | 1,026 | +0 | 0.00% | 56,569 |
| 2024-01-02 | 2023-12-28 | 55.311 | 1,026 | +0 | 0.00% | 56,749 |
| 2023-12-29 | 2023-12-27 | 54.785 | 1,026 | +0 | 0.00% | 56,209 |
| 2023-12-28 | 2023-12-22 | 55.018 | 1,026 | +0 | 0.00% | 56,449 |
| 2023-12-27 | 2023-12-21 | 54.434 | 1,026 | +0 | 0.00% | 55,849 |
| 2023-12-22 | 2023-12-20 | 52.621 | 1,026 | +0 | 0.00% | 53,989 |
| 2023-12-21 | 2023-12-19 | 50.867 | 1,026 | +0 | 0.00% | 52,190 |
| 2023-12-20 | 2023-12-18 | 50.458 | 1,026 | +0 | 0.00% | 51,770 |
| 2023-12-19 | 2023-12-15 | 51.043 | 1,026 | +0 | 0.00% | 52,370 |
| 2023-12-18 | 2023-12-14 | 50.984 | 1,026 | +0 | 0.00% | 52,310 |
| 2023-12-15 | 2023-12-13 | 50.458 | 1,026 | +0 | 0.00% | 51,770 |
| 2023-12-14 | 2023-12-12 | 50.867 | 1,026 | +0 | 0.00% | 52,190 |
| 2023-12-13 | 2023-12-11 | 51.043 | 1,026 | +0 | 0.00% | 52,370 |
| 2023-12-12 | 2023-12-08 | 50.867 | 1,026 | +0 | 0.00% | 52,190 |
| 2023-12-11 | 2023-12-07 | 51.744 | 1,026 | +0 | 0.00% | 53,090 |
| 2023-12-08 | 2023-12-06 | 55.739 | 1,026 | +0 | 0.00% | 57,189 |
| 2023-12-07 | 2023-12-05 | 54.836 | 1,026 | +29 | 0.00% | 56,262 |
| 2023-12-06 | 2023-12-04 | 55.499 | 997 | +0 | 0.00% | 55,332 |
| 2023-12-05 | 2023-12-01 | 55.860 | 997 | +0 | 0.00% | 55,692 |
| 2023-12-04 | 2023-11-30 | 55.438 | 997 | +0 | 0.00% | 55,272 |
| 2023-12-01 | 2023-11-29 | 55.499 | 997 | +0 | 0.00% | 55,332 |
| 2023-11-30 | 2023-11-28 | 55.980 | 997 | +0 | 0.00% | 55,812 |
| 2023-11-29 | 2023-11-27 | 56.040 | 997 | +0 | 0.00% | 55,872 |
| 2023-11-28 | 2023-11-24 | 55.559 | 997 | +0 | 0.00% | 55,392 |
| 2023-11-27 | 2023-11-23 | 55.679 | 997 | +0 | 0.00% | 55,512 |
| 2023-11-24 | 2023-11-22 | 55.378 | 997 | +0 | 0.00% | 55,212 |
| 2023-11-23 | 2023-11-21 | 55.559 | 997 | +0 | 0.00% | 55,392 |
| 2023-11-22 | 2023-11-20 | 55.499 | 997 | +0 | 0.00% | 55,332 |
| 2023-11-21 | 2023-11-17 | 55.679 | 997 | +0 | 0.00% | 55,512 |
| 2023-11-20 | 2023-11-16 | 56.221 | 997 | +0 | 0.00% | 56,052 |
| 2023-11-17 | 2023-11-15 | 55.258 | 997 | +0 | 0.00% | 55,092 |
| 2023-11-16 | 2023-11-14 | 54.355 | 997 | +0 | 0.00% | 54,192 |
| 2023-11-15 | 2023-11-13 | 55.017 | 997 | +0 | 0.00% | 54,852 |
| 2023-11-14 | 2023-11-10 | 53.934 | 997 | +0 | 0.00% | 53,772 |
| 2023-11-13 | 2023-11-09 | 54.114 | 997 | +0 | 0.00% | 53,952 |
| 2023-11-10 | 2023-11-08 | 54.716 | 997 | +0 | 0.00% | 54,552 |
| 2023-11-09 | 2023-11-07 | 54.596 | 997 | +0 | 0.00% | 54,432 |
| 2023-11-08 | 2023-11-06 | 55.739 | 997 | +0 | 0.00% | 55,572 |
| 2023-11-07 | 2023-11-03 | 55.137 | 997 | +0 | 0.00% | 54,972 |
| 2023-11-06 | 2023-11-02 | 54.656 | 997 | +0 | 0.00% | 54,492 |
| 2023-11-03 | 2023-11-01 | 53.512 | 997 | +0 | 0.00% | 53,352 |
| 2023-11-02 | 2023-10-31 | 54.836 | 997 | +0 | 0.00% | 54,672 |
| 2023-11-01 | 2023-10-30 | 56.040 | 997 | +0 | 0.00% | 55,872 |
| 2023-10-31 | 2023-10-27 | 55.860 | 997 | +0 | 0.00% | 55,692 |
| 2023-10-30 | 2023-10-26 | 55.378 | 997 | +0 | 0.00% | 55,212 |
| 2023-10-27 | 2023-10-25 | 56.161 | 997 | +0 | 0.00% | 55,992 |
| 2023-10-26 | 2023-10-24 | 55.619 | 997 | +0 | 0.00% | 55,452 |
| 2023-10-25 | 2023-10-20 | 56.642 | 997 | +0 | 0.00% | 56,472 |
| 2023-10-24 | 2023-10-19 | 56.281 | 997 | +0 | 0.00% | 56,112 |
| 2023-10-20 | 2023-10-18 | 56.281 | 997 | +0 | 0.00% | 56,112 |
| 2023-10-19 | 2023-10-17 | 56.823 | 997 | +0 | 0.00% | 56,652 |
| 2023-10-18 | 2023-10-16 | 56.883 | 997 | +0 | 0.00% | 56,712 |
| 2023-10-17 | 2023-10-13 | 57.184 | 997 | +0 | 0.00% | 57,012 |
| 2023-10-16 | 2023-10-12 | 57.184 | 997 | +0 | 0.00% | 57,012 |
| 2023-10-13 | 2023-10-11 | 56.281 | 997 | +0 | 0.00% | 56,112 |
| 2023-10-12 | 2023-10-10 | 55.378 | 997 | +0 | 0.00% | 55,212 |
| 2023-10-11 | 2023-10-09 | 55.739 | 997 | +0 | 0.00% | 55,572 |
| 2023-10-10 | 2023-10-06 | 55.378 | 997 | +0 | 0.00% | 55,212 |
| 2023-10-09 | 2023-10-05 | 55.499 | 997 | +0 | 0.00% | 55,332 |
| 2023-10-06 | 2023-10-04 | 55.679 | 997 | +0 | 0.00% | 55,512 |
| 2023-10-05 | 2023-10-03 | 56.101 | 997 | +0 | 0.00% | 55,932 |
| 2023-10-04 | 2023-09-29 | 56.462 | 997 | +0 | 0.00% | 56,292 |
| 2023-10-03 | 2023-09-28 | 56.642 | 997 | +0 | 0.00% | 56,472 |
| 2023-09-29 | 2023-09-27 | 56.763 | 997 | +0 | 0.00% | 56,592 |
| 2023-09-28 | 2023-09-26 | 56.522 | 997 | +0 | 0.00% | 56,352 |
| 2023-09-27 | 2023-09-25 | 57.425 | 997 | +0 | 0.00% | 57,253 |
| 2023-09-26 | 2023-09-22 | 57.726 | 997 | +0 | 0.00% | 57,553 |
| 2023-09-25 | 2023-09-21 | 56.401 | 997 | +0 | 0.00% | 56,232 |
| 2023-09-22 | 2023-09-20 | 56.161 | 997 | +0 | 0.00% | 55,992 |
| 2023-09-21 | 2023-09-19 | 56.702 | 997 | +0 | 0.00% | 56,532 |
| 2023-09-20 | 2023-09-18 | 56.943 | 997 | +0 | 0.00% | 56,772 |
| 2023-09-19 | 2023-09-15 | 56.401 | 997 | +0 | 0.00% | 56,232 |
| 2023-09-18 | 2023-09-14 | 57.425 | 997 | +0 | 0.00% | 57,253 |
| 2023-09-15 | 2023-09-13 | 56.883 | 997 | +0 | 0.00% | 56,712 |
| 2023-09-14 | 2023-09-12 | 57.244 | 997 | +0 | 0.00% | 57,072 |
| 2023-09-13 | 2023-09-11 | 56.943 | 997 | +0 | 0.00% | 56,772 |
| 2023-09-12 | 2023-09-07 | 56.763 | 997 | +0 | 0.00% | 56,592 |
| 2023-09-11 | 2023-09-06 | 56.522 | 997 | +0 | 0.00% | 56,352 |
| 2023-09-07 | 2023-09-05 | 57.545 | 997 | +0 | 0.00% | 57,373 |
| 2023-09-06 | 2023-09-04 | 57.786 | 997 | +0 | 0.00% | 57,613 |
| 2023-09-05 | 2023-08-31 | 57.666 | 997 | +0 | 0.00% | 57,493 |
| 2023-09-04 | 2023-08-30 | 57.003 | 997 | +0 | 0.00% | 56,832 |
| 2023-08-31 | 2023-08-29 | 56.040 | 997 | +0 | 0.00% | 55,872 |
| 2023-08-30 | 2023-08-28 | 56.281 | 997 | +0 | 0.00% | 56,112 |
| 2023-08-29 | 2023-08-25 | 55.619 | 997 | +0 | 0.00% | 55,452 |
| 2023-08-28 | 2023-08-24 | 55.739 | 997 | +0 | 0.00% | 55,572 |
| 2023-08-25 | 2023-08-23 | 55.378 | 997 | +0 | 0.00% | 55,212 |
| 2023-08-24 | 2023-08-22 | 55.800 | 997 | +0 | 0.00% | 55,632 |
| 2023-08-23 | 2023-08-21 | 54.897 | 997 | +0 | 0.00% | 54,732 |
| 2023-08-22 | 2023-08-18 | 56.101 | 997 | +0 | 0.00% | 55,932 |
| 2023-08-21 | 2023-08-17 | 56.582 | 997 | +0 | 0.00% | 56,412 |
| 2023-08-18 | 2023-08-16 | 56.341 | 997 | +0 | 0.00% | 56,172 |
| 2023-08-17 | 2023-08-15 | 56.221 | 997 | +0 | 0.00% | 56,052 |
| 2023-08-16 | 2023-08-14 | 56.341 | 997 | +0 | 0.00% | 56,172 |
| 2023-08-15 | 2023-08-11 | 56.702 | 997 | +0 | 0.00% | 56,532 |
| 2023-08-14 | 2023-08-10 | 57.485 | 997 | +0 | 0.00% | 57,313 |
| 2023-08-11 | 2023-08-09 | 56.462 | 997 | +0 | 0.00% | 56,292 |
| 2023-08-10 | 2023-08-08 | 56.040 | 997 | +0 | 0.00% | 55,872 |
| 2023-08-09 | 2023-08-07 | 56.823 | 997 | +0 | 0.00% | 56,652 |
| 2023-08-08 | 2023-08-04 | 57.485 | 997 | +0 | 0.00% | 57,313 |
| 2023-08-07 | 2023-08-03 | 57.846 | 997 | +0 | 0.00% | 57,673 |
| 2023-08-04 | 2023-08-02 | 57.846 | 997 | +0 | 0.00% | 57,673 |
| 2023-08-03 | 2023-08-01 | 58.027 | 997 | +0 | 0.00% | 57,853 |
| 2023-08-02 | 2023-07-31 | 58.448 | 997 | +0 | 0.00% | 58,273 |
| 2023-08-01 | 2023-07-28 | 59.351 | 997 | +0 | 0.00% | 59,173 |
| 2023-07-31 | 2023-07-27 | 58.328 | 997 | +0 | 0.00% | 58,153 |
| 2023-07-28 | 2023-07-26 | 58.328 | 997 | +0 | 0.00% | 58,153 |
| 2023-07-27 | 2023-07-25 | 57.605 | 997 | +0 | 0.00% | 57,433 |
| 2023-07-26 | 2023-07-24 | 57.064 | 997 | +0 | 0.00% | 56,892 |
| 2023-07-25 | 2023-07-21 | 56.161 | 997 | +0 | 0.00% | 55,992 |
| 2023-07-24 | 2023-07-20 | 65.622 | 997 | +0 | 0.00% | 65,425 |
| 2023-07-21 | 2023-07-19 | 66.716 | 997 | +64 | 0.00% | 66,516 |
| 2023-07-20 | 2023-07-18 | 67.037 | 933 | +0 | 0.00% | 62,546 |
| 2023-07-19 | 2023-07-14 | 66.394 | 933 | +0 | 0.00% | 61,946 |
| 2023-07-18 | 2023-07-13 | 66.651 | 933 | +0 | 0.00% | 62,186 |
| 2023-07-14 | 2023-07-12 | 65.686 | 933 | +0 | 0.00% | 61,285 |
| 2023-07-13 | 2023-07-11 | 64.914 | 933 | +0 | 0.00% | 60,565 |
| 2023-07-12 | 2023-07-10 | 64.979 | 933 | +0 | 0.00% | 60,625 |
| 2023-07-11 | 2023-07-07 | 65.043 | 933 | +0 | 0.00% | 60,685 |
| 2023-07-10 | 2023-07-06 | 65.815 | 933 | +0 | 0.00% | 61,405 |
| 2023-07-07 | 2023-07-05 | 66.394 | 933 | +0 | 0.00% | 61,946 |
| 2023-07-06 | 2023-07-04 | 66.201 | 933 | +0 | 0.00% | 61,766 |
| 2023-07-05 | 2023-07-03 | 66.265 | 933 | +0 | 0.00% | 61,826 |
| 2023-07-04 | 2023-06-30 | 66.137 | 933 | +0 | 0.00% | 61,706 |
| 2023-07-03 | 2023-06-29 | 65.558 | 933 | +0 | 0.00% | 61,165 |
| 2023-06-30 | 2023-06-28 | 66.008 | 933 | +0 | 0.00% | 61,585 |
| 2023-06-29 | 2023-06-27 | 65.815 | 933 | +0 | 0.00% | 61,405 |
| 2023-06-28 | 2023-06-26 | 64.142 | 933 | +0 | 0.00% | 59,845 |
| 2023-06-27 | 2023-06-23 | 64.207 | 933 | +0 | 0.00% | 59,905 |
| 2023-06-26 | 2023-06-21 | 63.692 | 933 | +0 | 0.00% | 59,425 |
| 2023-06-23 | 2023-06-20 | 63.949 | 933 | +0 | 0.00% | 59,665 |
| 2023-06-21 | 2023-06-19 | 63.499 | 933 | +0 | 0.00% | 59,245 |
| 2023-06-20 | 2023-06-16 | 62.084 | 933 | +0 | 0.00% | 57,924 |
| 2023-06-19 | 2023-06-15 | 62.534 | 933 | +0 | 0.00% | 58,344 |
| 2023-06-16 | 2023-06-14 | 62.727 | 933 | +0 | 0.00% | 58,524 |
| 2023-06-15 | 2023-06-13 | 63.885 | 933 | +0 | 0.00% | 59,605 |
| 2023-06-14 | 2023-06-12 | 63.306 | 933 | +0 | 0.00% | 59,064 |
| 2023-06-13 | 2023-06-09 | 62.019 | 933 | +0 | 0.00% | 57,864 |
| 2023-06-12 | 2023-06-08 | 62.598 | 933 | +0 | 0.00% | 58,404 |
| 2023-06-09 | 2023-06-07 | 62.984 | 933 | +0 | 0.00% | 58,764 |
| 2023-06-08 | 2023-06-06 | 63.306 | 933 | +0 | 0.00% | 59,064 |
| 2023-06-07 | 2023-06-05 | 62.663 | 933 | +0 | 0.00% | 58,464 |
| 2023-06-06 | 2023-06-02 | 61.505 | 933 | +0 | 0.00% | 57,384 |
| 2023-06-05 | 2023-06-01 | 60.797 | 933 | +0 | 0.00% | 56,723 |
| 2023-06-02 | 2023-05-31 | 60.475 | 933 | +0 | 0.00% | 56,423 |
| 2023-06-01 | 2023-05-30 | 61.247 | 933 | +0 | 0.00% | 57,144 |
| 2023-05-31 | 2023-05-29 | 60.990 | 933 | +0 | 0.00% | 56,904 |
| 2023-05-30 | 2023-05-25 | 61.119 | 933 | +0 | 0.00% | 57,024 |
| 2023-05-29 | 2023-05-24 | 61.891 | 933 | +0 | 0.00% | 57,744 |
| 2023-05-25 | 2023-05-23 | 62.212 | 933 | +0 | 0.00% | 58,044 |
| 2023-05-24 | 2023-05-22 | 62.084 | 933 | +0 | 0.00% | 57,924 |
| 2023-05-23 | 2023-05-19 | 63.177 | 933 | +0 | 0.00% | 58,944 |
| 2023-05-22 | 2023-05-18 | 64.078 | 933 | +0 | 0.00% | 59,785 |
| 2023-05-19 | 2023-05-17 | 57.902 | 933 | +0 | 0.00% | 54,022 |
| 2023-05-18 | 2023-05-16 | 58.995 | 933 | +0 | 0.00% | 55,043 |
| 2023-05-17 | 2023-05-15 | 58.159 | 933 | +0 | 0.00% | 54,262 |
| 2023-05-16 | 2023-05-12 | 58.159 | 933 | +0 | 0.00% | 54,262 |
| 2023-05-15 | 2023-05-11 | 58.159 | 933 | +0 | 0.00% | 54,262 |
| 2023-05-12 | 2023-05-10 | 59.060 | 933 | +0 | 0.00% | 55,103 |
| 2023-05-11 | 2023-05-09 | 59.703 | 933 | +0 | 0.00% | 55,703 |
| 2023-05-10 | 2023-05-08 | 60.411 | 933 | +0 | 0.00% | 56,363 |
| 2023-05-09 | 2023-05-05 | 59.317 | 933 | +0 | 0.00% | 55,343 |
| 2023-05-08 | 2023-05-04 | 59.703 | 933 | +0 | 0.00% | 55,703 |
| 2023-05-05 | 2023-05-03 | 59.639 | 933 | +0 | 0.00% | 55,643 |
| 2023-05-04 | 2023-05-02 | 59.960 | 933 | +0 | 0.00% | 55,943 |
| 2023-05-03 | 2023-04-28 | 60.540 | 933 | +0 | 0.00% | 56,483 |
| 2023-05-02 | 2023-04-27 | 60.861 | 933 | +0 | 0.00% | 56,783 |
| 2023-04-28 | 2023-04-26 | 60.218 | 933 | +0 | 0.00% | 56,183 |
| 2023-04-27 | 2023-04-25 | 58.352 | 933 | +0 | 0.00% | 54,443 |
| 2023-04-26 | 2023-04-24 | 57.516 | 933 | +0 | 0.00% | 53,662 |
| 2023-04-25 | 2023-04-21 | 58.030 | 933 | +0 | 0.00% | 54,142 |
| 2023-04-24 | 2023-04-20 | 58.288 | 933 | +0 | 0.00% | 54,382 |
| 2023-04-21 | 2023-04-19 | 58.352 | 933 | +0 | 0.00% | 54,443 |
| 2023-04-20 | 2023-04-18 | 59.188 | 933 | +0 | 0.00% | 55,223 |
| 2023-04-19 | 2023-04-17 | 59.767 | 933 | +0 | 0.00% | 55,763 |
| 2023-04-18 | 2023-04-14 | 60.153 | 933 | +0 | 0.00% | 56,123 |
| 2023-04-17 | 2023-04-13 | 60.025 | 933 | +0 | 0.00% | 56,003 |
| 2023-04-14 | 2023-04-12 | 60.089 | 933 | +0 | 0.00% | 56,063 |
| 2023-04-13 | 2023-04-11 | 60.604 | 933 | +0 | 0.00% | 56,543 |
| 2023-04-12 | 2023-04-06 | 60.218 | 933 | +0 | 0.00% | 56,183 |
| 2023-04-11 | 2023-04-04 | 60.861 | 933 | +0 | 0.00% | 56,783 |
| 2023-04-06 | 2023-04-03 | 60.733 | 933 | +0 | 0.00% | 56,663 |
| 2023-04-04 | 2023-03-31 | 60.411 | 933 | +0 | 0.00% | 56,363 |
| 2023-04-03 | 2023-03-30 | 59.317 | 933 | +0 | 0.00% | 55,343 |
| 2023-03-31 | 2023-03-29 | 60.347 | 933 | +0 | 0.00% | 56,303 |
| 2023-03-30 | 2023-03-28 | 59.574 | 933 | +0 | 0.00% | 55,583 |
| 2023-03-29 | 2023-03-27 | 60.475 | 933 | +0 | 0.00% | 56,423 |
| 2023-03-28 | 2023-03-24 | 60.089 | 933 | +0 | 0.00% | 56,063 |
| 2023-03-27 | 2023-03-23 | 60.347 | 933 | +0 | 0.00% | 56,303 |
| 2023-03-24 | 2023-03-22 | 59.124 | 933 | +0 | 0.00% | 55,163 |
| 2023-03-23 | 2023-03-21 | 57.709 | 933 | +0 | 0.00% | 53,842 |
| 2023-03-22 | 2023-03-20 | 57.387 | 933 | +0 | 0.00% | 53,542 |
| 2023-03-21 | 2023-03-17 | 59.124 | 933 | +0 | 0.00% | 55,163 |
| 2023-03-20 | 2023-03-16 | 57.194 | 933 | +0 | 0.00% | 53,362 |
| 2023-03-17 | 2023-03-15 | 57.065 | 933 | +0 | 0.00% | 53,242 |
| 2023-03-16 | 2023-03-14 | 56.358 | 933 | +0 | 0.00% | 52,582 |
| 2023-03-15 | 2023-03-13 | 57.966 | 933 | +0 | 0.00% | 54,082 |
| 2023-03-14 | 2023-03-10 | 57.516 | 933 | +0 | 0.00% | 53,662 |
| 2023-03-13 | 2023-03-09 | 57.837 | 933 | +0 | 0.00% | 53,962 |
| 2023-03-10 | 2023-03-08 | 58.609 | 933 | +0 | 0.00% | 54,683 |
| 2023-03-09 | 2023-03-07 | 59.381 | 933 | +0 | 0.00% | 55,403 |
| 2023-03-08 | 2023-03-06 | 58.931 | 933 | +0 | 0.00% | 54,983 |
| 2023-03-07 | 2023-03-03 | 59.381 | 933 | +0 | 0.00% | 55,403 |
| 2023-03-06 | 2023-03-02 | 57.902 | 933 | +0 | 0.00% | 54,022 |
| 2023-03-03 | 2023-03-01 | 57.194 | 933 | +0 | 0.00% | 53,362 |
| 2023-03-02 | 2023-02-28 | 55.457 | 933 | +0 | 0.00% | 51,741 |
| 2023-03-01 | 2023-02-27 | 57.065 | 933 | +0 | 0.00% | 53,242 |
| 2023-02-28 | 2023-02-24 | 56.551 | 933 | +0 | 0.00% | 52,762 |
| 2023-02-27 | 2023-02-23 | 57.644 | 933 | +0 | 0.00% | 53,782 |
| 2023-02-24 | 2023-02-22 | 62.405 | 933 | +0 | 0.00% | 58,224 |
| 2023-02-23 | 2023-02-21 | 63.049 | 933 | +0 | 0.00% | 58,824 |
| 2023-02-22 | 2023-02-20 | 62.791 | 933 | +0 | 0.00% | 58,584 |
| 2023-02-21 | 2023-02-17 | 62.534 | 933 | +0 | 0.00% | 58,344 |
| 2023-02-20 | 2023-02-16 | 63.049 | 933 | +0 | 0.00% | 58,824 |
| 2023-02-17 | 2023-02-15 | 64.142 | 933 | +0 | 0.00% | 59,845 |
| 2023-02-16 | 2023-02-14 | 64.335 | 933 | +0 | 0.00% | 60,025 |
| 2023-02-15 | 2023-02-13 | 64.593 | 933 | +0 | 0.00% | 60,265 |
| 2023-02-14 | 2023-02-10 | 64.657 | 933 | +0 | 0.00% | 60,325 |
| 2023-02-13 | 2023-02-09 | 66.201 | 933 | +0 | 0.00% | 61,766 |
| 2023-02-10 | 2023-02-08 | 65.751 | 933 | +0 | 0.00% | 61,345 |
| 2023-02-09 | 2023-02-07 | 65.815 | 933 | +0 | 0.00% | 61,405 |
| 2023-02-08 | 2023-02-06 | 65.429 | 933 | +0 | 0.00% | 61,045 |
| 2023-02-07 | 2023-02-03 | 66.716 | 933 | +0 | 0.00% | 62,246 |
| 2023-02-06 | 2023-02-02 | 67.102 | 933 | +0 | 0.00% | 62,606 |
| 2023-02-03 | 2023-02-01 | 67.809 | 933 | +0 | 0.00% | 63,266 |
| 2023-02-02 | 2023-01-31 | 66.651 | 933 | +0 | 0.00% | 62,186 |
| 2023-02-01 | 2023-01-30 | 66.909 | 933 | +0 | 0.00% | 62,426 |
| 2023-01-31 | 2023-01-27 | 69.096 | 933 | +0 | 0.00% | 64,467 |
| 2023-01-30 | 2023-01-26 | 69.482 | 933 | +0 | 0.00% | 64,827 |
| 2023-01-27 | 2023-01-20 | 67.359 | 933 | +0 | 0.00% | 62,846 |
| 2023-01-26 | 2023-01-19 | 66.844 | 933 | +0 | 0.00% | 62,366 |
| 2023-01-20 | 2023-01-18 | 67.359 | 933 | +0 | 0.00% | 62,846 |
| 2023-01-19 | 2023-01-17 | 67.938 | 933 | +0 | 0.00% | 63,386 |
| 2023-01-18 | 2023-01-16 | 68.453 | 933 | +0 | 0.00% | 63,866 |
| 2023-01-17 | 2023-01-13 | 68.839 | 933 | +0 | 0.00% | 64,227 |
| 2023-01-16 | 2023-01-12 | 70.190 | 933 | +0 | 0.00% | 65,487 |
| 2023-01-13 | 2023-01-11 | 69.225 | 933 | +0 | 0.00% | 64,587 |
| 2023-01-12 | 2023-01-10 | 68.839 | 933 | +0 | 0.00% | 64,227 |
| 2023-01-11 | 2023-01-09 | 68.260 | 933 | +0 | 0.00% | 63,686 |
| 2023-01-10 | 2023-01-06 | 66.587 | 933 | +0 | 0.00% | 62,126 |
| 2023-01-09 | 2023-01-05 | 66.780 | 933 | +0 | 0.00% | 62,306 |
| 2023-01-06 | 2023-01-04 | 66.072 | 933 | +0 | 0.00% | 61,645 |
| 2023-01-05 | 2023-01-03 | 65.622 | 933 | +0 | 0.00% | 61,225 |
| 2023-01-04 | 2022-12-30 | 64.721 | 933 | +0 | 0.00% | 60,385 |
| 2023-01-03 | 2022-12-29 | 64.786 | 933 | +0 | 0.00% | 60,445 |
| 2022-12-30 | 2022-12-28 | 65.493 | 933 | +0 | 0.00% | 61,105 |
| 2022-12-29 | 2022-12-23 | 64.142 | 933 | +0 | 0.00% | 59,845 |
| 2022-12-28 | 2022-12-22 | 64.335 | 933 | +0 | 0.00% | 60,025 |
| 2022-12-23 | 2022-12-21 | 64.078 | 933 | +0 | 0.00% | 59,785 |
| 2022-12-22 | 2022-12-20 | 64.335 | 933 | +0 | 0.00% | 60,025 |
| 2022-12-21 | 2022-12-19 | 64.657 | 933 | +0 | 0.00% | 60,325 |
| 2022-12-20 | 2022-12-16 | 64.786 | 933 | +0 | 0.00% | 60,445 |
| 2022-12-19 | 2022-12-15 | 64.657 | 933 | +0 | 0.00% | 60,325 |
| 2022-12-16 | 2022-12-14 | 64.914 | 933 | +0 | 0.00% | 60,565 |
| 2022-12-15 | 2022-12-13 | 66.265 | 933 | +0 | 0.00% | 61,826 |
| 2022-12-14 | 2022-12-12 | 66.651 | 933 | -77 | 0.00% | 62,186 |
| 2022-12-02 | 2022-11-30 | 65.482 | 1,010 | +26 | 0.00% | 66,136 |
| 2022-09-27 | 2022-09-23 | 63.565 | 984 | +76 | 0.00% | 62,548 |
| 2022-09-26 | 2022-09-22 | 65.415 | 908 | +151 | 0.00% | 59,397 |
| 2022-09-13 | 2022-09-08 | 69.512 | 757 | -75 | 0.00% | 52,621 |
| 2022-09-07 | 2022-09-05 | 69.380 | 832 | -76 | 0.00% | 57,724 |
| 2022-08-09 | 2022-08-05 | 70.041 | 908 | -76 | 0.00% | 63,597 |
| 2022-08-05 | 2022-08-03 | 67.530 | 984 | -75 | 0.00% | 66,449 |
| 2022-07-20 | 2022-07-18 | 73.146 | 1,059 | -152 | 0.00% | 77,462 |
| 2022-07-15 | 2022-07-13 | 85.831 | 1,211 | +79 | 0.00% | 103,942 |
| 2022-05-27 | 2022-05-25 | 80.034 | 1,132 | -70 | 0.00% | 90,598 |
| 2022-05-10 | 2022-05-05 | 79.185 | 1,202 | -71 | 0.00% | 95,181 |
| 2022-03-28 | 2022-03-24 | 79.892 | 1,273 | -71 | 0.00% | 101,703 |
| 2022-01-06 | 2022-01-04 | 88.518 | 1,344 | -70 | 0.00% | 118,968 |
| 2022-01-04 | 2021-12-31 | 86.326 | 1,414 | -71 | 0.00% | 122,065 |
| 2021-12-21 | 2021-12-17 | 81.731 | 1,485 | +141 | 0.00% | 121,370 |
| 2021-12-16 | 2021-12-14 | 83.852 | 1,344 | +142 | 0.00% | 112,697 |
| 2021-12-06 | 2021-12-02 | 92.699 | 1,202 | +25 | 0.00% | 111,424 |
| 2021-10-19 | 2021-10-15 | 86.346 | 1,177 | -70 | 0.00% | 101,629 |
| 2021-10-05 | 2021-09-30 | 82.158 | 1,247 | +70 | 0.00% | 102,452 |
| 2021-09-23 | 2021-09-20 | 95.659 | 1,177 | +138 | 0.00% | 112,591 |
| 2021-07-15 | 2021-07-13 | 129.411 | 1,039 | +72 | 0.00% | 134,458 |
| 2020-12-01 | 2020-11-27 | 97.107 | 967 | +22 | 0.00% | 93,902 |
| 2020-11-18 | 2020-11-16 | 95.044 | 945 | -63 | 0.00% | 89,817 |
| 2020-10-06 | 2020-09-30 | 76.480 | 1,008 | -63 | 0.00% | 77,091 |
| 2020-09-30 | 2020-09-28 | 73.782 | 1,071 | -126 | 0.00% | 79,021 |
| 2020-07-14 | 2020-07-10 | 78.623 | 1,197 | +68 | 0.00% | 94,111 |
| 2020-07-09 | 2020-07-07 | 78.033 | 1,129 | +60 | 0.00% | 88,100 |
| 2020-07-08 | 2020-07-06 | 80.643 | 1,069 | +178 | 0.00% | 86,207 |
| 2020-04-21 | 2020-04-17 | 101.688 | 891 | +59 | 0.00% | 90,604 |
| 2020-03-30 | 2020-03-26 | 92.933 | 832 | +60 | 0.00% | 77,320 |
| 2020-03-27 | 2020-03-25 | 94.953 | 772 | +59 | 0.00% | 73,304 |
| 2020-03-26 | 2020-03-24 | 92.849 | 713 | +60 | 0.00% | 66,201 |
| 2020-03-05 | 2020-03-03 | 109.769 | 653 | +59 | 0.00% | 71,679 |
| 2020-02-25 | 2020-02-21 | 119.533 | 594 | +59 | 0.00% | 71,003 |
| 2020-02-07 | 2020-02-05 | 115.156 | 535 | +60 | 0.00% | 61,609 |
| 2019-12-03 | 2019-11-29 | 126.782 | 475 | +8 | 0.00% | 60,221 |
| 2019-11-14 | 2019-11-12 | 135.182 | 467 | -58 | 0.00% | 63,130 |
| 2019-10-08 | 2019-10-03 | 113.838 | 525 | +58 | 0.00% | 59,765 |
| 2019-09-16 | 2019-09-12 | 119.153 | 467 | -58 | 0.00% | 55,644 |
| 2019-09-02 | 2019-08-29 | 106.552 | 525 | -58 | 0.00% | 55,940 |
| 2019-08-29 | 2019-08-27 | 106.809 | 583 | +58 | 0.00% | 62,269 |
| 2019-07-16 | 2019-07-12 | 131.771 | 525 | +28 | 0.00% | 69,180 |
| 2019-05-15 | 2019-05-10 | 125.971 | 497 | -55 | 0.00% | 62,608 |
| 2019-04-29 | 2019-04-25 | 130.231 | 552 | +55 | 0.00% | 71,887 |
| 2019-04-25 | 2019-04-23 | 132.406 | 497 | +166 | 0.00% | 65,806 |
| 2018-12-04 | 2018-11-30 | 136.896 | 331 | +6 | 0.00% | 45,313 |
| 2018-07-13 | 2018-07-11 | 174.816 | 325 | +18 | 0.00% | 56,815 |
| 2018-06-22 | 2018-06-20 | 182.527 | 307 | +102 | 0.00% | 56,036 |
| 2017-12-04 | 2017-11-30 | 221.681 | 205 | +3 | 0.00% | 45,445 |
| 2017-07-26 | 2017-07-24 | 241.111 | 202 | +7 | 0.00% | 48,705 |
| 2017-07-07 | 2017-07-05 | 245.614 | 195 | +48 | 0.00% | 47,895 |
| 2017-06-14 | 2017-06-12 | 254.211 | 147 | -48 | 0.00% | 37,369 |
| 2017-03-23 | 2017-03-21 | 191.272 | 195 | -49 | 0.00% | 37,298 |
| 2017-03-13 | 2017-03-09 | 178.480 | 244 | +49 | 0.00% | 43,549 |
| 2016-12-22 | 2016-12-20 | 207.340 | 195 | -147 | 0.00% | 40,431 |
| 2016-12-05 | 2016-12-01 | 206.848 | 342 | +5 | 0.00% | 70,742 |
| 2016-10-28 | 2016-10-26 | 193.777 | 337 | -49 | 0.00% | 65,303 |
| 2016-10-26 | 2016-10-24 | 194.192 | 386 | -96 | 0.00% | 74,958 |
| 2016-09-08 | 2016-09-06 | 185.375 | 482 | -482 | 0.00% | 89,351 |
| 2016-09-06 | 2016-09-02 | 180.499 | 964 | -578 | 0.00% | 174,001 |
| 2016-07-19 | 2016-07-15 | 178.343 | 1,542 | +35 | 0.00% | 275,005 |
| 2016-05-20 | 2016-05-18 | 167.727 | 1,507 | -3,768 | 0.00% | 252,765 |
| 2016-05-18 | 2016-05-16 | 168.046 | 5,275 | +3,768 | 0.00% | 886,441 |
| 2016-04-21 | 2016-04-19 | 176.326 | 1,507 | +1,036 | 0.00% | 265,723 |
| 2016-04-20 | 2016-04-18 | 182.058 | 471 | +47 | 0.00% | 85,749 |
| 2016-04-08 | 2016-04-06 | 191.931 | 424 | +47 | 0.00% | 81,379 |
| 2016-03-21 | 2016-03-17 | 205.837 | 377 | -47 | 0.00% | 77,601 |
| 2016-03-17 | 2016-03-15 | 199.149 | 424 | -235 | 0.00% | 84,439 |
| 2016-03-16 | 2016-03-14 | 193.417 | 659 | -236 | 0.00% | 127,462 |
| 2016-03-14 | 2016-03-10 | 187.472 | 895 | +471 | 0.00% | 167,788 |
| 2016-02-19 | 2016-02-17 | 192.462 | 424 | -47 | 0.00% | 81,604 |
| 2016-02-12 | 2016-02-05 | 172.080 | 471 | -47 | 0.00% | 81,049 |
| 2015-12-16 | 2015-12-14 | 161.570 | 518 | +94 | 0.00% | 83,693 |
| 2015-12-07 | 2015-12-03 | 183.201 | 424 | +7 | 0.00% | 77,677 |
| 2015-11-30 | 2015-11-26 | 189.563 | 417 | -279 | 0.00% | 79,048 |
| 2015-11-25 | 2015-11-23 | 191.180 | 696 | -185 | 0.00% | 133,062 |
| 2015-11-23 | 2015-11-19 | 188.700 | 881 | +464 | 0.00% | 166,245 |
| 2015-08-26 | 2015-08-24 | 189.779 | 417 | -93 | 0.00% | 79,138 |
| 2015-08-25 | 2015-08-21 | 195.601 | 510 | +46 | 0.00% | 99,757 |
| 2015-08-14 | 2015-08-12 | 205.953 | 464 | +232 | 0.00% | 95,562 |
| 2015-07-17 | 2015-07-15 | 227.962 | 232 | +11 | 0.00% | 52,887 |
| 2015-06-01 | 2015-05-28 | 230.448 | 221 | -266 | 0.00% | 50,929 |
| 2015-05-22 | 2015-05-20 | 248.296 | 487 | -620 | 0.00% | 120,920 |
| 2015-05-21 | 2015-05-19 | 245.811 | 1,107 | +886 | 0.00% | 272,113 |
| 2014-12-04 | 2014-12-02 | 244.280 | 221 | +2 | 0.00% | 53,986 |
| 2014-11-11 | 2014-11-07 | 227.011 | 219 | -131 | 0.00% | 49,715 |
| 2014-11-05 | 2014-11-03 | 224.838 | 350 | -87 | 0.00% | 78,693 |
| 2014-11-03 | 2014-10-30 | 220.950 | 437 | +218 | 0.00% | 96,555 |
| 2014-09-26 | 2014-09-24 | 220.721 | 219 | -218 | 0.00% | 48,338 |
| 2014-09-25 | 2014-09-23 | 211.343 | 437 | +218 | 0.00% | 92,357 |
| 2014-07-22 | 2014-07-18 | 242.775 | 219 | +11 | 0.00% | 53,168 |
| 2014-03-18 | 2014-03-14 | 221.382 | 208 | -416 | 0.00% | 46,047 |
| 2014-03-10 | 2014-03-06 | 218.017 | 624 | -125 | 0.00% | 136,042 |
| 2014-02-19 | 2014-02-17 | 211.406 | 749 | +541 | 0.00% | 158,343 |
| 2014-01-24 | 2014-01-22 | 233.521 | 208 | -208 | 0.00% | 48,572 |
| 2014-01-22 | 2014-01-20 | 224.627 | 416 | +291 | 0.00% | 93,445 |
| 2014-01-15 | 2014-01-13 | 240.371 | 125 | +125 | 0.00% | 30,046 |
| 2014-01-06 | 2014-01-02 | 248.063 | 0 | -208 | ||
| 2013-12-23 | 2013-12-19 | 247.582 | 208 | -416 | 0.00% | 51,497 |
| 2013-12-19 | 2013-12-17 | 245.419 | 624 | +624 | 0.00% | 153,141 |
| 2013-08-27 | 2013-08-23 | 281.946 | 0 | -123 | ||
| 2013-08-15 | 2013-08-12 | 279.757 | 123 | +123 | 0.00% | 34,410 |
| 2013-08-08 | 2013-08-06 | 287.055 | 0 | -123 | ||
| 2013-08-05 | 2013-08-01 | 279.757 | 123 | +123 | 0.00% | 34,410 |
| 2013-04-18 | 2013-04-16 | 258.124 | 0 | -157 | ||
| 2013-04-09 | 2013-04-05 | 251.518 | 157 | -79 | 0.00% | 39,488 |
| 2013-03-14 | 2013-03-12 | 228.780 | 236 | -79 | 0.00% | 53,992 |
| 2013-02-25 | 2013-02-21 | 227.001 | 315 | -79 | 0.00% | 71,505 |
| 2013-02-22 | 2013-02-20 | 227.637 | 394 | -118 | 0.00% | 89,689 |
| 2013-02-21 | 2013-02-19 | 224.715 | 512 | +197 | 0.00% | 115,054 |
| 2013-02-18 | 2013-02-14 | 228.526 | 315 | -118 | 0.00% | 71,986 |
| 2013-02-15 | 2013-02-08 | 227.255 | 433 | -79 | 0.00% | 98,402 |
| 2013-02-14 | 2013-02-07 | 225.985 | 512 | +197 | 0.00% | 115,704 |
| 2012-12-19 | 2012-12-17 | 221.031 | 315 | -197 | 0.00% | 69,625 |
| 2012-12-17 | 2012-12-13 | 230.177 | 512 | +197 | 0.00% | 117,851 |
| 2012-12-06 | 2012-12-04 | 233.099 | 315 | +4 | 0.00% | 73,426 |
| 2012-12-03 | 2012-11-29 | 231.812 | 311 | -116 | 0.00% | 72,093 |
| 2012-11-29 | 2012-11-27 | 232.456 | 427 | -78 | 0.00% | 99,259 |
| 2012-11-28 | 2012-11-26 | 232.842 | 505 | +194 | 0.00% | 117,585 |
| 2012-11-26 | 2012-11-22 | 233.357 | 311 | -77 | 0.00% | 72,574 |
| 2012-11-23 | 2012-11-21 | 231.296 | 388 | -699 | 0.00% | 89,743 |
| 2012-11-20 | 2012-11-16 | 229.622 | 1,087 | +466 | 0.00% | 249,599 |
| 2012-11-12 | 2012-11-08 | 234.387 | 621 | +77 | 0.00% | 145,555 |
| 2012-11-09 | 2012-11-07 | 235.675 | 544 | +78 | 0.00% | 128,207 |
| 2012-11-05 | 2012-11-01 | 241.599 | 466 | +78 | 0.00% | 112,585 |
| 2012-10-17 | 2012-10-15 | 241.599 | 388 | +77 | 0.00% | 93,740 |
| 2012-10-03 | 2012-09-27 | 241.728 | 311 | +117 | 0.00% | 75,177 |
| 2012-09-20 | 2012-09-18 | 241.599 | 194 | +194 | 0.00% | 46,870 |
| 2012-09-07 | 2012-09-05 | 246.879 | 0 | -116 | ||
| 2012-08-24 | 2012-08-22 | 244.304 | 116 | -78 | 0.00% | 28,339 |
| 2012-08-23 | 2012-08-21 | 246.364 | 194 | +194 | 0.00% | 47,795 |
| 2012-08-20 | 2012-08-16 | 244.046 | 0 | -194 | ||
| 2012-08-17 | 2012-08-15 | 240.955 | 194 | +194 | 0.00% | 46,745 |
| 2012-08-13 | 2012-08-09 | 245.463 | 0 | -116 | ||
| 2012-08-09 | 2012-08-07 | 245.205 | 116 | -195 | 0.00% | 28,444 |
| 2012-08-08 | 2012-08-06 | 240.183 | 311 | -77 | 0.00% | 74,697 |
| 2012-08-07 | 2012-08-03 | 236.061 | 388 | -78 | 0.00% | 91,592 |
| 2012-08-06 | 2012-08-02 | 240.827 | 466 | -116 | 0.00% | 112,225 |
| 2012-08-01 | 2012-07-30 | 233.099 | 582 | -78 | 0.00% | 135,664 |
| 2012-07-31 | 2012-07-27 | 235.289 | 660 | -116 | 0.00% | 155,291 |
| 2012-07-23 | 2012-07-19 | 234.516 | 776 | -156 | 0.00% | 181,984 |
| 2012-07-20 | 2012-07-18 | 235.160 | 932 | -77 | 0.00% | 219,169 |
| 2012-07-17 | 2012-07-13 | 256.685 | 1,009 | +49 | 0.00% | 258,995 |
| 2012-07-16 | 2012-07-12 | 258.310 | 960 | -74 | 0.00% | 247,977 |
| 2012-07-13 | 2012-07-11 | 260.070 | 1,034 | -185 | 0.00% | 268,912 |
| 2012-07-09 | 2012-07-05 | 259.122 | 1,219 | -184 | 0.00% | 315,870 |
| 2012-05-31 | 2012-05-29 | 229.203 | 1,403 | +147 | 0.00% | 321,571 |
| 2012-05-28 | 2012-05-24 | 214.311 | 1,256 | +37 | 0.00% | 269,174 |
| 2012-05-18 | 2012-05-16 | 225.277 | 1,219 | +37 | 0.00% | 274,612 |
| 2012-05-11 | 2012-05-09 | 223.787 | 1,182 | -74 | 0.00% | 264,517 |
| 2012-04-18 | 2012-04-16 | 243.553 | 1,256 | +370 | 0.00% | 305,903 |
| 2012-04-03 | 2012-03-30 | 269.547 | 886 | +37 | 0.00% | 238,818 |
| 2012-03-20 | 2012-03-16 | 250.728 | 849 | +36 | 0.00% | 212,868 |
| 2012-03-09 | 2012-03-07 | 249.239 | 813 | +37 | 0.00% | 202,632 |
| 2012-03-08 | 2012-03-06 | 251.812 | 776 | +37 | 0.00% | 195,406 |
| 2012-02-16 | 2012-02-14 | 220.538 | 739 | +74 | 0.00% | 162,978 |
| 2012-02-14 | 2012-02-10 | 219.049 | 665 | +74 | 0.00% | 145,668 |
| 2012-02-13 | 2012-02-09 | 219.184 | 591 | +222 | 0.00% | 129,538 |
| 2012-01-26 | 2012-01-19 | 220.674 | 369 | +369 | 0.00% | 81,429 |
| 2011-07-21 | 2011-07-19 | 245.751 | 0 | -109 | ||
| 2011-07-20 | 2011-07-18 | 238.604 | 109 | -255 | 0.00% | 26,008 |
| 2011-07-19 | 2011-07-15 | 235.305 | 364 | +364 | 0.00% | 85,651 |
| 2011-06-03 | 2011-06-01 | 264.179 | 0 | -69 | ||
| 2011-05-27 | 2011-05-25 | 267.369 | 69 | -103 | 0.00% | 18,448 |
| 2011-05-26 | 2011-05-24 | 265.919 | 172 | +172 | 0.00% | 45,738 |
| 2011-05-18 | 2011-05-16 | 262.149 | 0 | -138 | ||
| 2011-05-17 | 2011-05-13 | 255.334 | 138 | -138 | 0.00% | 35,236 |
| 2011-03-28 | 2011-03-24 | 246.200 | 276 | -103 | 0.00% | 67,951 |
| 2011-03-23 | 2011-03-21 | 240.545 | 379 | -138 | 0.00% | 91,167 |
| 2011-02-18 | 2011-02-16 | 251.565 | 517 | -69 | 0.00% | 130,059 |
| 2011-01-25 | 2011-01-21 | 266.789 | 586 | +138 | 0.00% | 156,338 |
| 2011-01-20 | 2011-01-18 | 265.339 | 448 | +172 | 0.00% | 118,872 |
| 2011-01-18 | 2011-01-14 | 269.979 | 276 | +69 | 0.00% | 74,514 |
| 2011-01-17 | 2011-01-13 | 275.199 | 207 | +35 | 0.00% | 56,966 |
| 2010-12-29 | 2010-12-24 | 258.234 | 172 | +172 | 0.00% | 44,416 |
| 2010-12-15 | 2010-12-13 | 249.245 | 0 | -172 | ||
| 2010-12-14 | 2010-12-10 | 248.085 | 172 | +172 | 0.00% | 42,671 |
| 2010-12-13 | 2010-12-09 | 246.635 | 0 | -138 | ||
| 2010-12-09 | 2010-12-07 | 255.860 | 138 | +2 | 0.00% | 35,309 |
| 2010-11-26 | 2010-11-24 | 241.441 | 136 | +136 | 0.00% | 32,836 |
| 2010-11-22 | 2010-11-18 | 256.743 | 0 | -340 | ||
| 2010-11-18 | 2010-11-16 | 245.561 | 340 | +340 | 0.00% | 83,491 |
| 2010-09-07 | 2010-09-03 | 230.259 | 0 | -340 | ||
| 2010-08-23 | 2010-08-19 | 228.641 | 340 | +340 | 0.00% | 77,738 |
| 2010-06-22 | 2010-06-18 | 268.952 | 0 | -321 | ||
| 2010-06-15 | 2010-06-11 | 243.523 | 321 | +321 | 0.00% | 78,171 |
| 2010-03-22 | 2010-03-18 | 281.432 | 0 | -1,603 | ||
| 2010-03-12 | 2010-03-10 | 250.387 | 1,603 | +641 | 0.00% | 401,370 |
| 2010-02-01 | 2010-01-28 | 240.247 | 962 | +321 | 0.00% | 231,117 |
| 2010-01-29 | 2010-01-27 | 234.007 | 641 | -321 | 0.00% | 149,998 |
| 2010-01-04 | 2009-12-29 | 230.418 | 962 | -641 | 0.00% | 221,663 |
| 2009-12-30 | 2009-12-28 | 228.390 | 1,603 | +321 | 0.00% | 366,110 |
| 2009-12-29 | 2009-12-24 | 222.462 | 1,282 | +320 | 0.00% | 285,197 |
| 2009-12-28 | 2009-12-22 | 222.462 | 962 | +962 | 0.00% | 214,009 |
| 2009-11-24 | 2009-11-20 | 199.442 | 0 | -315 | ||
| 2009-11-13 | 2009-11-11 | 205.149 | 315 | -316 | 0.00% | 64,622 |
| 2009-11-10 | 2009-11-06 | 201.027 | 631 | -315 | 0.00% | 126,848 |
| 2009-09-11 | 2009-09-09 | 202.613 | 946 | -631 | 0.00% | 191,671 |
| 2009-08-26 | 2009-08-24 | 191.356 | 1,577 | +315 | 0.00% | 301,769 |
| 2009-08-25 | 2009-08-21 | 194.369 | 1,262 | +316 | 0.00% | 245,293 |
| 2009-08-24 | 2009-08-20 | 196.588 | 946 | +946 | 0.00% | 185,972 |
| 2009-08-21 | 2009-08-19 | 196.430 | 0 | -315 | ||
| 2009-08-05 | 2009-08-03 | 182.320 | 315 | -316 | 0.00% | 57,431 |
| 2009-07-29 | 2009-07-27 | 203.788 | 631 | +33 | 0.00% | 128,590 |
| 2009-07-20 | 2009-07-16 | 179.046 | 598 | +299 | 0.00% | 107,069 |
| 2009-07-16 | 2009-07-14 | 180.718 | 299 | +299 | 0.00% | 54,035 |
| 2009-07-03 | 2009-06-30 | 176.873 | 0 | -2,991 | ||
| 2009-06-30 | 2009-06-26 | 177.207 | 2,991 | +598 | 0.00% | 530,026 |
| 2009-06-26 | 2009-06-24 | 174.365 | 2,393 | +299 | 0.00% | 417,255 |
| 2009-06-25 | 2009-06-23 | 167.343 | 2,094 | +299 | 0.00% | 350,417 |
| 2009-06-24 | 2009-06-22 | 166.173 | 1,795 | +300 | 0.00% | 298,281 |
| 2009-06-23 | 2009-06-19 | 163.666 | 1,495 | +299 | 0.00% | 244,680 |
| 2009-06-22 | 2009-06-18 | 162.495 | 1,196 | +598 | 0.00% | 194,344 |
| 2009-06-19 | 2009-06-17 | 162.997 | 598 | +598 | 0.00% | 97,472 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy