History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 0 +0
2025-10-13 2025-10-09 63.700 0 +0
2025-10-10 2025-10-08 63.150 0 +0
2025-10-09 2025-10-06 62.350 0 +0
2025-10-08 2025-10-03 63.250 0 +0
2025-10-06 2025-10-02 63.250 0 +0
2025-10-03 2025-09-30 62.700 0 +0
2025-10-02 2025-09-29 62.400 0 +0
2025-09-30 2025-09-26 62.450 0 +0
2025-09-29 2025-09-25 62.200 0 +0
2025-09-26 2025-09-24 63.850 0 +0
2025-09-25 2025-09-23 64.450 0 +0
2025-09-24 2025-09-22 64.800 0 +0
2025-09-23 2025-09-19 63.650 0 +0
2025-09-22 2025-09-18 63.200 0 +0
2025-09-19 2025-09-17 63.300 0 +0
2025-09-18 2025-09-16 63.700 0 +0
2025-09-17 2025-09-15 62.000 0 +0
2025-09-16 2025-09-12 62.450 0 +0
2025-09-15 2025-09-11 62.650 0 +0
2025-09-12 2025-09-10 61.650 0 +0
2025-09-11 2025-09-09 61.700 0 +0
2025-09-10 2025-09-08 60.650 0 +0
2025-09-09 2025-09-05 61.350 0 +0
2025-09-08 2025-09-04 60.900 0 +0
2025-09-05 2025-09-03 61.950 0 +0
2025-09-04 2025-09-02 61.300 0 +0
2025-09-03 2025-09-01 62.850 0 +0
2025-09-02 2025-08-29 62.850 0 +0
2025-09-01 2025-08-28 63.300 0 +0
2025-08-29 2025-08-27 63.550 0 +0
2025-08-28 2025-08-26 62.550 0 +0
2025-08-27 2025-08-25 62.450 0 +0
2025-08-26 2025-08-22 61.800 0 +0
2025-08-25 2025-08-21 61.250 0 +0
2025-08-22 2025-08-20 62.100 0 +0
2025-08-21 2025-08-19 62.700 0 +0
2025-08-20 2025-08-18 61.300 0 +0
2025-08-19 2025-08-15 63.250 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.200 0 +0
2025-08-14 2025-08-12 63.350 0 +0
2025-08-13 2025-08-11 62.050 0 +0
2025-08-12 2025-08-08 61.900 0 +0
2025-08-11 2025-08-07 61.300 0 +0
2025-08-08 2025-08-06 60.400 0 +0
2025-08-07 2025-08-05 59.300 0 +0
2025-08-06 2025-08-04 58.800 0 +0
2025-08-05 2025-08-01 57.850 0 +0
2025-08-04 2025-07-31 58.300 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.700 0 +0
2025-07-30 2025-07-28 57.350 0 +0
2025-07-29 2025-07-25 56.250 0 +0
2025-07-28 2025-07-24 56.250 0 +0
2025-07-25 2025-07-23 56.350 0 +0
2025-07-24 2025-07-22 56.950 0 +0
2025-07-23 2025-07-21 56.600 0 +0
2025-07-22 2025-07-18 55.150 0 +0
2025-07-21 2025-07-17 55.200 0 +0
2025-07-18 2025-07-16 62.667 0 +0
2025-07-17 2025-07-15 62.667 0 +0
2025-07-16 2025-07-14 62.402 0 +0
2025-07-15 2025-07-11 62.136 0 +0
2025-07-14 2025-07-10 62.349 0 +0
2025-07-11 2025-07-09 62.136 0 +0
2025-07-10 2025-07-08 61.924 0 +0
2025-07-09 2025-07-07 62.136 0 +0
2025-07-08 2025-07-04 62.030 0 +0
2025-07-07 2025-07-03 61.977 0 +0
2025-07-04 2025-07-02 61.233 0 +0
2025-07-03 2025-06-30 60.490 0 +0
2025-07-02 2025-06-27 60.862 0 +0
2025-06-30 2025-06-26 60.437 0 +0
2025-06-27 2025-06-25 60.437 0 +0
2025-06-26 2025-06-24 60.118 0 +0
2025-06-25 2025-06-23 59.056 0 +0
2025-06-24 2025-06-20 58.950 0 +0
2025-06-23 2025-06-19 58.631 0 +0
2025-06-20 2025-06-18 59.215 0 +0
2025-06-19 2025-06-17 58.897 0 +0
2025-06-18 2025-06-16 58.525 0 +0
2025-06-17 2025-06-13 58.790 0 +0
2025-06-16 2025-06-12 58.844 0 +0
2025-06-13 2025-06-11 58.366 0 +0
2025-06-12 2025-06-10 57.250 0 +0
2025-06-11 2025-06-09 57.728 0 +0
2025-06-10 2025-06-06 58.578 0 +0
2025-06-09 2025-06-05 57.144 0 +0
2025-06-06 2025-06-04 56.454 0 +0
2025-06-05 2025-06-03 55.870 0 +0
2025-06-04 2025-06-02 55.657 0 +0
2025-06-03 2025-05-30 55.445 0 +0
2025-06-02 2025-05-29 55.816 0 +0
2025-05-30 2025-05-28 55.657 0 +0
2025-05-29 2025-05-27 55.657 0 +0
2025-05-28 2025-05-26 55.445 0 +0
2025-05-27 2025-05-23 55.445 0 +0
2025-05-26 2025-05-22 55.126 0 +0
2025-05-23 2025-05-21 55.338 0 +0
2025-05-22 2025-05-20 56.241 0 +0
2025-05-21 2025-05-19 56.188 0 +0
2025-05-20 2025-05-16 54.967 0 +0
2025-05-19 2025-05-15 55.498 0 +0
2025-05-16 2025-05-14 60.490 0 +0
2025-05-15 2025-05-13 59.746 0 +0
2025-05-14 2025-05-12 60.012 0 +0
2025-05-13 2025-05-09 59.109 0 +0
2025-05-12 2025-05-08 59.268 0 +0
2025-05-09 2025-05-07 57.728 0 +0
2025-05-08 2025-05-06 58.472 0 +0
2025-05-07 2025-05-02 57.197 0 +0
2025-05-06 2025-04-30 55.445 0 +0
2025-05-02 2025-04-29 55.445 0 +0
2025-04-30 2025-04-28 55.073 0 +0
2025-04-29 2025-04-25 54.754 0 +0
2025-04-28 2025-04-24 54.064 0 +0
2025-04-25 2025-04-23 53.851 0 +0
2025-04-24 2025-04-22 52.311 0 +0
2025-04-23 2025-04-17 52.099 0 +0
2025-04-22 2025-04-16 51.408 0 +0
2025-04-17 2025-04-15 50.612 0 +0
2025-04-16 2025-04-14 51.037 0 +0
2025-04-15 2025-04-11 49.762 0 +0
2025-04-14 2025-04-10 49.072 0 +0
2025-04-11 2025-04-09 48.647 0 +0
2025-04-10 2025-04-08 48.381 0 +0
2025-04-09 2025-04-07 50.187 0 +0
2025-04-08 2025-04-03 57.569 0 +0
2025-04-07 2025-04-02 61.180 0 +0
2025-04-03 2025-04-01 60.649 0 +0
2025-04-02 2025-03-31 60.649 0 +0
2025-04-01 2025-03-28 62.667 0 +0
2025-03-31 2025-03-27 61.552 0 +0
2025-03-28 2025-03-26 61.818 0 +0
2025-03-27 2025-03-25 61.287 0 +0
2025-03-26 2025-03-24 60.331 0 +0
2025-03-25 2025-03-21 61.233 0 +0
2025-03-24 2025-03-20 60.915 0 +0
2025-03-21 2025-03-19 61.658 0 +0
2025-03-20 2025-03-18 61.021 0 +0
2025-03-19 2025-03-17 60.118 0 +0
2025-03-18 2025-03-14 60.331 0 +0
2025-03-17 2025-03-13 61.499 0 +0
2025-03-14 2025-03-12 62.827 0 +0
2025-03-13 2025-03-11 64.367 0 +0
2025-03-12 2025-03-10 63.305 0 +0
2025-03-11 2025-03-07 61.340 0 +0
2025-03-10 2025-03-06 61.180 0 +0
2025-03-07 2025-03-05 59.162 0 +0
2025-03-06 2025-03-04 57.569 0 +0
2025-03-05 2025-03-03 56.401 0 +0
2025-03-04 2025-02-28 57.091 0 +0
2025-03-03 2025-02-27 57.038 0 +0
2025-02-28 2025-02-26 57.357 0 +0
2025-02-27 2025-02-25 57.357 0 +0
2025-02-26 2025-02-24 56.772 0 +0
2025-02-25 2025-02-21 56.294 0 +0
2025-02-24 2025-02-20 56.188 0 +0
2025-02-21 2025-02-19 57.197 0 +0
2025-02-20 2025-02-18 57.357 0 +0
2025-02-19 2025-02-17 56.932 0 +0
2025-02-18 2025-02-14 58.100 0 +0
2025-02-17 2025-02-13 57.250 0 +0
2025-02-14 2025-02-12 58.525 0 +0
2025-02-13 2025-02-11 54.754 0 +0
2025-02-12 2025-02-10 54.914 0 +0
2025-02-11 2025-02-07 55.445 0 +0
2025-02-10 2025-02-06 55.763 0 +0
2025-02-07 2025-02-05 54.648 0 +0
2025-02-06 2025-02-04 54.542 0 +0
2025-02-05 2025-02-03 54.648 0 +0
2025-02-04 2025-01-28 54.489 0 +0
2025-02-03 2025-01-24 54.807 0 +0
2025-01-27 2025-01-23 53.745 0 +0
2025-01-24 2025-01-22 54.170 0 +0
2025-01-23 2025-01-21 54.701 0 +0
2025-01-22 2025-01-20 54.701 0 +0
2025-01-21 2025-01-17 54.860 0 +0
2025-01-20 2025-01-16 53.851 0 +0
2025-01-17 2025-01-15 53.692 0 +0
2025-01-16 2025-01-14 53.745 0 +0
2025-01-15 2025-01-13 53.267 0 +0
2025-01-14 2025-01-10 53.533 0 +0
2025-01-13 2025-01-09 54.860 0 +0
2025-01-10 2025-01-08 53.427 0 +0
2025-01-09 2025-01-07 53.798 0 +0
2025-01-08 2025-01-06 53.958 0 +0
2025-01-07 2025-01-03 54.967 0 +0
2025-01-06 2025-01-02 55.551 0 +0
2025-01-03 2024-12-31 56.082 0 +0
2025-01-02 2024-12-27 55.657 0 +0
2024-12-30 2024-12-24 55.020 0 +0
2024-12-27 2024-12-20 55.020 0 +0
2024-12-23 2024-12-19 54.807 0 +0
2024-12-20 2024-12-18 54.170 0 +0
2024-12-19 2024-12-17 53.798 0 +0
2024-12-18 2024-12-16 54.117 0 +0
2024-12-17 2024-12-13 55.126 0 +0
2024-12-16 2024-12-12 55.179 0 +0
2024-12-13 2024-12-11 55.073 0 +0
2024-12-12 2024-12-10 55.179 0 +0
2024-12-11 2024-12-09 55.763 0 +0
2024-12-10 2024-12-06 55.657 0 +0
2024-12-09 2024-12-05 55.020 0 +0
2024-12-06 2024-12-04 57.575 0 +0
2024-12-05 2024-12-03 57.466 0 +0
2024-12-04 2024-12-02 57.031 0 +0
2024-12-03 2024-11-29 57.902 0 +0
2024-12-02 2024-11-28 57.521 0 +0
2024-11-29 2024-11-27 57.739 0 +0
2024-11-28 2024-11-26 57.303 0 +0
2024-11-27 2024-11-25 57.466 0 +0
2024-11-26 2024-11-22 56.976 0 +0
2024-11-25 2024-11-21 56.813 0 +0
2024-11-22 2024-11-20 57.085 0 +0
2024-11-21 2024-11-19 57.466 0 +0
2024-11-20 2024-11-18 57.630 0 +0
2024-11-19 2024-11-15 57.031 0 +0
2024-11-18 2024-11-14 57.303 0 +0
2024-11-15 2024-11-13 58.501 0 +0
2024-11-14 2024-11-12 60.353 0 +0
2024-11-13 2024-11-11 61.225 0 +0
2024-11-12 2024-11-08 61.443 0 +0
2024-11-11 2024-11-07 61.116 0 +0
2024-11-08 2024-11-06 61.824 0 +0
2024-11-07 2024-11-05 63.839 0 +0
2024-11-06 2024-11-04 62.695 0 +0
2024-11-05 2024-11-01 62.913 0 +0
2024-11-04 2024-10-31 62.968 0 +0
2024-11-01 2024-10-30 63.131 0 +0
2024-10-31 2024-10-29 63.785 0 +0
2024-10-30 2024-10-28 63.186 0 +0
2024-10-29 2024-10-25 63.131 0 +0
2024-10-28 2024-10-24 61.443 0 +0
2024-10-25 2024-10-23 62.478 0 +0
2024-10-24 2024-10-22 62.641 0 +0
2024-10-23 2024-10-21 61.661 0 +0
2024-10-22 2024-10-18 61.334 0 +0
2024-10-21 2024-10-17 59.373 0 +0
2024-10-18 2024-10-16 58.774 0 +0
2024-10-17 2024-10-15 59.972 0 +0
2024-10-16 2024-10-14 61.225 0 +0
2024-10-15 2024-10-10 61.279 0 +0
2024-10-14 2024-10-09 60.081 0 +0
2024-10-10 2024-10-08 59.536 0 +0
2024-10-09 2024-10-07 60.735 0 +0
2024-10-08 2024-10-04 59.100 0 +0
2024-10-07 2024-10-03 58.828 0 +0
2024-10-04 2024-10-02 59.209 0 +0
2024-10-03 2024-09-30 59.155 0 +0
2024-10-02 2024-09-27 59.318 0 +0
2024-09-30 2024-09-26 58.828 0 +0
2024-09-27 2024-09-25 58.229 0 +0
2024-09-26 2024-09-24 59.100 0 +0
2024-09-25 2024-09-23 58.120 0 +0
2024-09-24 2024-09-20 57.739 0 +0
2024-09-23 2024-09-19 56.540 0 +0
2024-09-20 2024-09-17 56.813 0 +0
2024-09-19 2024-09-16 56.105 0 +0
2024-09-17 2024-09-13 56.050 0 +0
2024-09-16 2024-09-12 55.396 0 +0
2024-09-13 2024-09-11 55.505 0 +0
2024-09-12 2024-09-10 55.778 0 +0
2024-09-11 2024-09-09 55.941 0 +0
2024-09-10 2024-09-05 56.213 0 +0
2024-09-09 2024-09-04 55.560 0 +0
2024-09-05 2024-09-03 54.743 0 +0
2024-09-04 2024-09-02 54.961 0 +0
2024-09-03 2024-08-30 55.233 0 +0
2024-09-02 2024-08-29 54.634 0 +0
2024-08-30 2024-08-28 53.599 0 +0
2024-08-29 2024-08-27 54.089 0 +0
2024-08-28 2024-08-26 54.307 0 +0
2024-08-27 2024-08-23 54.307 0 +0
2024-08-26 2024-08-22 54.743 0 +0
2024-08-23 2024-08-21 55.179 0 +0
2024-08-22 2024-08-20 55.560 0 +0
2024-08-21 2024-08-19 55.887 0 +0
2024-08-20 2024-08-16 55.342 0 +0
2024-08-19 2024-08-15 54.852 0 +0
2024-08-16 2024-08-14 55.287 0 +0
2024-08-15 2024-08-13 55.887 0 +0
2024-08-14 2024-08-12 56.213 0 +0
2024-08-13 2024-08-09 56.431 0 +0
2024-08-12 2024-08-08 55.505 0 +0
2024-08-09 2024-08-07 55.124 0 +0
2024-08-08 2024-08-06 54.634 0 +0
2024-08-07 2024-08-05 53.817 0 +0
2024-08-06 2024-08-02 55.832 0 +0
2024-08-05 2024-08-01 55.723 0 +0
2024-08-02 2024-07-31 56.050 0 +0
2024-08-01 2024-07-30 54.797 0 +0
2024-07-31 2024-07-29 56.050 0 +0
2024-07-30 2024-07-26 54.470 0 +0
2024-07-29 2024-07-25 64.081 0 +0
2024-07-26 2024-07-24 64.198 0 +0
2024-07-25 2024-07-23 64.081 0 +0
2024-07-24 2024-07-22 65.016 0 +0
2024-07-23 2024-07-19 63.847 0 +0
2024-07-22 2024-07-18 64.549 0 +0
2024-07-19 2024-07-17 65.192 0 +0
2024-07-18 2024-07-16 66.654 0 +0
2024-07-17 2024-07-15 66.829 0 +0
2024-07-16 2024-07-12 67.881 0 +0
2024-07-15 2024-07-11 67.589 0 +0
2024-07-12 2024-07-10 67.472 0 +0
2024-07-11 2024-07-09 68.641 0 +0
2024-07-10 2024-07-08 68.466 0 +0
2024-07-09 2024-07-05 67.940 0 +0
2024-07-08 2024-07-04 69.226 0 +0
2024-07-05 2024-07-03 69.869 0 +0
2024-07-04 2024-07-02 69.752 0 +0
2024-07-03 2024-06-28 68.291 0 +0
2024-07-02 2024-06-27 67.706 0 +0
2024-06-28 2024-06-26 68.057 0 +0
2024-06-27 2024-06-25 66.770 0 +0
2024-06-26 2024-06-24 65.484 0 +0
2024-06-25 2024-06-21 66.127 0 +0
2024-06-24 2024-06-20 65.952 0 +0
2024-06-21 2024-06-19 66.478 0 +0
2024-06-20 2024-06-18 66.069 0 +0
2024-06-19 2024-06-17 66.770 0 +0
2024-06-18 2024-06-14 67.063 0 +0
2024-06-17 2024-06-13 66.303 0 +0
2024-06-14 2024-06-12 63.496 0 +0
2024-06-13 2024-06-11 64.373 0 +0
2024-06-12 2024-06-07 64.666 0 +0
2024-06-11 2024-06-06 65.777 0 +0
2024-06-07 2024-06-05 66.069 0 +0
2024-06-06 2024-06-04 65.893 0 +0
2024-06-05 2024-06-03 65.952 0 +0
2024-06-04 2024-05-31 65.543 0 +0
2024-06-03 2024-05-30 64.958 0 +0
2024-05-31 2024-05-29 64.549 0 +0
2024-05-30 2024-05-28 64.607 0 +0
2024-05-29 2024-05-27 65.192 0 +0
2024-05-28 2024-05-24 65.250 0 +0
2024-05-27 2024-05-23 64.724 0 +0
2024-05-24 2024-05-22 64.899 0 +0
2024-05-23 2024-05-21 59.111 0 +0
2024-05-22 2024-05-20 59.637 0 +0
2024-05-21 2024-05-17 59.871 0 +0
2024-05-20 2024-05-16 59.871 0 +0
2024-05-17 2024-05-14 59.930 0 +0
2024-05-16 2024-05-13 58.585 0 +0
2024-05-14 2024-05-10 56.889 0 +0
2024-05-13 2024-05-09 55.895 0 +0
2024-05-10 2024-05-08 55.545 0 +0
2024-05-09 2024-05-07 55.077 0 +0
2024-05-08 2024-05-06 54.668 0 +0
2024-05-07 2024-05-03 54.434 0 +0
2024-05-06 2024-05-02 53.264 0 +0
2024-05-03 2024-04-30 53.030 0 +0
2024-05-02 2024-04-29 52.972 0 +0
2024-04-30 2024-04-26 52.563 0 +0
2024-04-29 2024-04-25 51.803 0 +0
2024-04-26 2024-04-24 52.212 0 +0
2024-04-25 2024-04-23 52.446 0 +0
2024-04-24 2024-04-22 51.393 0 +0
2024-04-23 2024-04-19 50.516 0 +0
2024-04-22 2024-04-18 50.692 0 +0
2024-04-19 2024-04-17 50.516 0 +0
2024-04-18 2024-04-16 50.867 0 +0
2024-04-17 2024-04-15 52.621 0 +0
2024-04-16 2024-04-12 52.972 0 +0
2024-04-15 2024-04-11 53.440 0 +0
2024-04-12 2024-04-10 53.557 0 +0
2024-04-11 2024-04-09 53.791 0 +0
2024-04-10 2024-04-08 53.791 0 +0
2024-04-09 2024-04-05 54.258 0 +0
2024-04-08 2024-04-03 54.960 0 +0
2024-04-05 2024-04-02 55.486 0 +0
2024-04-03 2024-03-28 55.486 0 +0
2024-04-02 2024-03-27 54.901 0 +0
2024-03-28 2024-03-26 53.615 0 +0
2024-03-27 2024-03-25 53.264 0 +0
2024-03-26 2024-03-22 54.141 0 +0
2024-03-25 2024-03-21 54.492 0 +0
2024-03-22 2024-03-20 54.141 0 +0
2024-03-21 2024-03-19 53.615 0 +0
2024-03-20 2024-03-18 53.791 0 +0
2024-03-19 2024-03-15 53.791 0 +0
2024-03-18 2024-03-14 53.674 0 +0
2024-03-15 2024-03-13 53.440 0 +0
2024-03-14 2024-03-12 53.908 0 +0
2024-03-13 2024-03-11 54.083 0 +0
2024-03-12 2024-03-08 53.498 0 +0
2024-03-11 2024-03-07 53.674 0 +0
2024-03-08 2024-03-06 53.323 0 +0
2024-03-07 2024-03-05 54.375 0 +0
2024-03-06 2024-03-04 53.849 0 +0
2024-03-05 2024-03-01 53.323 0 +0
2024-03-04 2024-02-29 52.914 0 +0
2024-03-01 2024-02-28 52.680 0 +0
2024-02-29 2024-02-27 53.381 0 +0
2024-02-28 2024-02-26 53.791 0 +0
2024-02-27 2024-02-23 54.434 0 +0
2024-02-26 2024-02-22 54.785 0 +0
2024-02-23 2024-02-21 54.200 0 +0
2024-02-22 2024-02-20 54.375 0 +0
2024-02-21 2024-02-19 54.258 0 +0
2024-02-20 2024-02-16 53.206 0 +0
2024-02-19 2024-02-15 53.381 0 +0
2024-02-16 2024-02-14 53.323 0 +0
2024-02-15 2024-02-09 54.024 0 +0
2024-02-14 2024-02-07 53.732 0 +0
2024-02-08 2024-02-06 54.843 0 +0
2024-02-07 2024-02-05 53.264 0 +0
2024-02-06 2024-02-02 53.381 0 +0
2024-02-05 2024-02-01 54.024 0 +0
2024-02-02 2024-01-31 52.972 0 +0
2024-02-01 2024-01-30 53.498 0 +0
2024-01-31 2024-01-29 54.083 0 +0
2024-01-30 2024-01-26 55.194 0 +0
2024-01-29 2024-01-25 53.966 0 +0
2024-01-26 2024-01-24 54.024 0 +0
2024-01-25 2024-01-23 53.615 0 +0
2024-01-24 2024-01-22 52.914 0 +0
2024-01-23 2024-01-19 52.855 0 +0
2024-01-22 2024-01-18 53.381 0 +0
2024-01-19 2024-01-17 53.440 0 +0
2024-01-18 2024-01-16 55.018 0 +0
2024-01-17 2024-01-15 55.545 0 +0
2024-01-16 2024-01-12 55.545 0 +0
2024-01-15 2024-01-11 55.662 0 +0
2024-01-12 2024-01-10 55.077 0 +0
2024-01-11 2024-01-09 55.018 0 +0
2024-01-10 2024-01-08 54.317 0 +0
2024-01-09 2024-01-05 53.440 0 +0
2024-01-08 2024-01-04 55.018 0 +0
2024-01-05 2024-01-03 54.668 0 +0
2024-01-04 2024-01-02 55.311 0 +0
2024-01-03 2023-12-29 55.135 0 +0
2024-01-02 2023-12-28 55.311 0 +0
2023-12-29 2023-12-27 54.785 0 +0
2023-12-28 2023-12-22 55.018 0 +0
2023-12-27 2023-12-21 54.434 0 +0
2023-12-22 2023-12-20 52.621 0 +0
2023-12-21 2023-12-19 50.867 0 +0
2023-12-20 2023-12-18 50.458 0 +0
2023-12-19 2023-12-15 51.043 0 +0
2023-12-18 2023-12-14 50.984 0 +0
2023-12-15 2023-12-13 50.458 0 +0
2023-12-14 2023-12-12 50.867 0 +0
2023-12-13 2023-12-11 51.043 0 +0
2023-12-12 2023-12-08 50.867 0 +0
2023-12-11 2023-12-07 51.744 0 +0
2023-12-08 2023-12-06 55.739 0 +0
2023-12-07 2023-12-05 54.836 0 +0
2023-12-06 2023-12-04 55.499 0 +0
2023-12-05 2023-12-01 55.860 0 +0
2023-12-04 2023-11-30 55.438 0 +0
2023-12-01 2023-11-29 55.499 0 +0
2023-11-30 2023-11-28 55.980 0 +0
2023-11-29 2023-11-27 56.040 0 +0
2023-11-28 2023-11-24 55.559 0 +0
2023-11-27 2023-11-23 55.679 0 +0
2023-11-24 2023-11-22 55.378 0 +0
2023-11-23 2023-11-21 55.559 0 +0
2023-11-22 2023-11-20 55.499 0 +0
2023-11-21 2023-11-17 55.679 0 +0
2023-11-20 2023-11-16 56.221 0 +0
2023-11-17 2023-11-15 55.258 0 +0
2023-11-16 2023-11-14 54.355 0 +0
2023-11-15 2023-11-13 55.017 0 +0
2023-11-14 2023-11-10 53.934 0 +0
2023-11-13 2023-11-09 54.114 0 +0
2023-11-10 2023-11-08 54.716 0 +0
2023-11-09 2023-11-07 54.596 0 +0
2023-11-08 2023-11-06 55.739 0 +0
2023-11-07 2023-11-03 55.137 0 +0
2023-11-06 2023-11-02 54.656 0 +0
2023-11-03 2023-11-01 53.512 0 +0
2023-11-02 2023-10-31 54.836 0 +0
2023-11-01 2023-10-30 56.040 0 +0
2023-10-31 2023-10-27 55.860 0 +0
2023-10-30 2023-10-26 55.378 0 +0
2023-10-27 2023-10-25 56.161 0 +0
2023-10-26 2023-10-24 55.619 0 +0
2023-10-25 2023-10-20 56.642 0 +0
2023-10-24 2023-10-19 56.281 0 +0
2023-10-20 2023-10-18 56.281 0 +0
2023-10-19 2023-10-17 56.823 0 +0
2023-10-18 2023-10-16 56.883 0 +0
2023-10-17 2023-10-13 57.184 0 +0
2023-10-16 2023-10-12 57.184 0 +0
2023-10-13 2023-10-11 56.281 0 +0
2023-10-12 2023-10-10 55.378 0 +0
2023-10-11 2023-10-09 55.739 0 +0
2023-10-10 2023-10-06 55.378 0 +0
2023-10-09 2023-10-05 55.499 0 +0
2023-10-06 2023-10-04 55.679 0 +0
2023-10-05 2023-10-03 56.101 0 +0
2023-10-04 2023-09-29 56.462 0 +0
2023-10-03 2023-09-28 56.642 0 +0
2023-09-29 2023-09-27 56.763 0 +0
2023-09-28 2023-09-26 56.522 0 +0
2023-09-27 2023-09-25 57.425 0 +0
2023-09-26 2023-09-22 57.726 0 +0
2023-09-25 2023-09-21 56.401 0 +0
2023-09-22 2023-09-20 56.161 0 +0
2023-09-21 2023-09-19 56.702 0 +0
2023-09-20 2023-09-18 56.943 0 +0
2023-09-19 2023-09-15 56.401 0 +0
2023-09-18 2023-09-14 57.425 0 +0
2023-09-15 2023-09-13 56.883 0 +0
2023-09-14 2023-09-12 57.244 0 +0
2023-09-13 2023-09-11 56.943 0 +0
2023-09-12 2023-09-07 56.763 0 +0
2023-09-11 2023-09-06 56.522 0 +0
2023-09-07 2023-09-05 57.545 0 +0
2023-09-06 2023-09-04 57.786 0 +0
2023-09-05 2023-08-31 57.666 0 +0
2023-09-04 2023-08-30 57.003 0 +0
2023-08-31 2023-08-29 56.040 0 +0
2023-08-30 2023-08-28 56.281 0 +0
2023-08-29 2023-08-25 55.619 0 +0
2023-08-28 2023-08-24 55.739 0 +0
2023-08-25 2023-08-23 55.378 0 +0
2023-08-24 2023-08-22 55.800 0 +0
2023-08-23 2023-08-21 54.897 0 +0
2023-08-22 2023-08-18 56.101 0 +0
2023-08-21 2023-08-17 56.582 0 +0
2023-08-18 2023-08-16 56.341 0 +0
2023-08-17 2023-08-15 56.221 0 +0
2023-08-16 2023-08-14 56.341 0 +0
2023-08-15 2023-08-11 56.702 0 +0
2023-08-14 2023-08-10 57.485 0 +0
2023-08-11 2023-08-09 56.462 0 +0
2023-08-10 2023-08-08 56.040 0 +0
2023-08-09 2023-08-07 56.823 0 +0
2023-08-08 2023-08-04 57.485 0 +0
2023-08-07 2023-08-03 57.846 0 +0
2023-08-04 2023-08-02 57.846 0 +0
2023-08-03 2023-08-01 58.027 0 +0
2023-08-02 2023-07-31 58.448 0 +0
2023-08-01 2023-07-28 59.351 0 +0
2023-07-31 2023-07-27 58.328 0 +0
2023-07-28 2023-07-26 58.328 0 +0
2023-07-27 2023-07-25 57.605 0 +0
2023-07-26 2023-07-24 57.064 0 +0
2023-07-25 2023-07-21 56.161 0 +0
2023-07-24 2023-07-20 65.622 0 +0
2023-07-21 2023-07-19 66.716 0 +0
2023-07-20 2023-07-18 67.037 0 +0
2023-07-19 2023-07-14 66.394 0 +0
2023-07-18 2023-07-13 66.651 0 +0
2023-07-14 2023-07-12 65.686 0 +0
2023-07-13 2023-07-11 64.914 0 +0
2023-07-12 2023-07-10 64.979 0 +0
2023-07-11 2023-07-07 65.043 0 +0
2023-07-10 2023-07-06 65.815 0 +0
2023-07-07 2023-07-05 66.394 0 +0
2023-07-06 2023-07-04 66.201 0 +0
2023-07-05 2023-07-03 66.265 0 +0
2023-07-04 2023-06-30 66.137 0 +0
2023-07-03 2023-06-29 65.558 0 +0
2023-06-30 2023-06-28 66.008 0 +0
2023-06-29 2023-06-27 65.815 0 +0
2023-06-28 2023-06-26 64.142 0 +0
2023-06-27 2023-06-23 64.207 0 +0
2023-06-26 2023-06-21 63.692 0 +0
2023-06-23 2023-06-20 63.949 0 +0
2023-06-21 2023-06-19 63.499 0 +0
2023-06-20 2023-06-16 62.084 0 +0
2023-06-19 2023-06-15 62.534 0 +0
2023-06-16 2023-06-14 62.727 0 +0
2023-06-15 2023-06-13 63.885 0 +0
2023-06-14 2023-06-12 63.306 0 +0
2023-06-13 2023-06-09 62.019 0 +0
2023-06-12 2023-06-08 62.598 0 +0
2023-06-09 2023-06-07 62.984 0 +0
2023-06-08 2023-06-06 63.306 0 +0
2023-06-07 2023-06-05 62.663 0 +0
2023-06-06 2023-06-02 61.505 0 +0
2023-06-05 2023-06-01 60.797 0 +0
2023-06-02 2023-05-31 60.475 0 +0
2023-06-01 2023-05-30 61.247 0 +0
2023-05-31 2023-05-29 60.990 0 +0
2023-05-30 2023-05-25 61.119 0 +0
2023-05-29 2023-05-24 61.891 0 +0
2023-05-25 2023-05-23 62.212 0 +0
2023-05-24 2023-05-22 62.084 0 +0
2023-05-23 2023-05-19 63.177 0 +0
2023-05-22 2023-05-18 64.078 0 +0
2023-05-19 2023-05-17 57.902 0 +0
2023-05-18 2023-05-16 58.995 0 +0
2023-05-17 2023-05-15 58.159 0 +0
2023-05-16 2023-05-12 58.159 0 +0
2023-05-15 2023-05-11 58.159 0 +0
2023-05-12 2023-05-10 59.060 0 +0
2023-05-11 2023-05-09 59.703 0 +0
2023-05-10 2023-05-08 60.411 0 +0
2023-05-09 2023-05-05 59.317 0 +0
2023-05-08 2023-05-04 59.703 0 +0
2023-05-05 2023-05-03 59.639 0 +0
2023-05-04 2023-05-02 59.960 0 +0
2023-05-03 2023-04-28 60.540 0 +0
2023-05-02 2023-04-27 60.861 0 +0
2023-04-28 2023-04-26 60.218 0 +0
2023-04-27 2023-04-25 58.352 0 +0
2023-04-26 2023-04-24 57.516 0 +0
2023-04-25 2023-04-21 58.030 0 +0
2023-04-24 2023-04-20 58.288 0 +0
2023-04-21 2023-04-19 58.352 0 +0
2023-04-20 2023-04-18 59.188 0 +0
2023-04-19 2023-04-17 59.767 0 +0
2023-04-18 2023-04-14 60.153 0 +0
2023-04-17 2023-04-13 60.025 0 +0
2023-04-14 2023-04-12 60.089 0 +0
2023-04-13 2023-04-11 60.604 0 +0
2023-04-12 2023-04-06 60.218 0 +0
2023-04-11 2023-04-04 60.861 0 +0
2023-04-06 2023-04-03 60.733 0 +0
2023-04-04 2023-03-31 60.411 0 +0
2023-04-03 2023-03-30 59.317 0 +0
2023-03-31 2023-03-29 60.347 0 +0
2023-03-30 2023-03-28 59.574 0 +0
2023-03-29 2023-03-27 60.475 0 +0
2023-03-28 2023-03-24 60.089 0 +0
2023-03-27 2023-03-23 60.347 0 +0
2023-03-24 2023-03-22 59.124 0 +0
2023-03-23 2023-03-21 57.709 0 +0
2023-03-22 2023-03-20 57.387 0 +0
2023-03-21 2023-03-17 59.124 0 +0
2023-03-20 2023-03-16 57.194 0 +0
2023-03-17 2023-03-15 57.065 0 +0
2023-03-16 2023-03-14 56.358 0 +0
2023-03-15 2023-03-13 57.966 0 +0
2023-03-14 2023-03-10 57.516 0 +0
2023-03-13 2023-03-09 57.837 0 +0
2023-03-10 2023-03-08 58.609 0 +0
2023-03-09 2023-03-07 59.381 0 +0
2023-03-08 2023-03-06 58.931 0 +0
2023-03-07 2023-03-03 59.381 0 +0
2023-03-06 2023-03-02 57.902 0 +0
2023-03-03 2023-03-01 57.194 0 +0
2023-03-02 2023-02-28 55.457 0 +0
2023-03-01 2023-02-27 57.065 0 +0
2023-02-28 2023-02-24 56.551 0 +0
2023-02-27 2023-02-23 57.644 0 +0
2023-02-24 2023-02-22 62.405 0 +0
2023-02-23 2023-02-21 63.049 0 +0
2023-02-22 2023-02-20 62.791 0 +0
2023-02-21 2023-02-17 62.534 0 +0
2023-02-20 2023-02-16 63.049 0 +0
2023-02-17 2023-02-15 64.142 0 +0
2023-02-16 2023-02-14 64.335 0 +0
2023-02-15 2023-02-13 64.593 0 +0
2023-02-14 2023-02-10 64.657 0 +0
2023-02-13 2023-02-09 66.201 0 +0
2023-02-10 2023-02-08 65.751 0 +0
2023-02-09 2023-02-07 65.815 0 +0
2023-02-08 2023-02-06 65.429 0 +0
2023-02-07 2023-02-03 66.716 0 +0
2023-02-06 2023-02-02 67.102 0 +0
2023-02-03 2023-02-01 67.809 0 +0
2023-02-02 2023-01-31 66.651 0 +0
2023-02-01 2023-01-30 66.909 0 +0
2023-01-31 2023-01-27 69.096 0 +0
2023-01-30 2023-01-26 69.482 0 +0
2023-01-27 2023-01-20 67.359 0 +0
2023-01-26 2023-01-19 66.844 0 +0
2023-01-20 2023-01-18 67.359 0 +0
2023-01-19 2023-01-17 67.938 0 +0
2023-01-18 2023-01-16 68.453 0 +0
2023-01-17 2023-01-13 68.839 0 +0
2023-01-16 2023-01-12 70.190 0 +0
2023-01-13 2023-01-11 69.225 0 +0
2023-01-12 2023-01-10 68.839 0 +0
2023-01-11 2023-01-09 68.260 0 +0
2023-01-10 2023-01-06 66.587 0 +0
2023-01-09 2023-01-05 66.780 0 +0
2023-01-06 2023-01-04 66.072 0 +0
2023-01-05 2023-01-03 65.622 0 +0
2023-01-04 2022-12-30 64.721 0 +0
2023-01-03 2022-12-29 64.786 0 +0
2022-12-30 2022-12-28 65.493 0 +0
2022-12-29 2022-12-23 64.142 0 +0
2022-12-28 2022-12-22 64.335 0 +0
2022-12-23 2022-12-21 64.078 0 +0
2022-12-22 2022-12-20 64.335 0 +0
2022-12-21 2022-12-19 64.657 0 +0
2022-12-20 2022-12-16 64.786 0 +0
2022-12-19 2022-12-15 64.657 0 +0
2022-12-16 2022-12-14 64.914 0 +0
2022-12-15 2022-12-13 66.265 0 +0
2022-12-14 2022-12-12 66.651 0 +0
2022-12-13 2022-12-09 68.131 0 +0
2022-12-12 2022-12-08 67.938 0 +0
2022-12-09 2022-12-07 67.359 0 +0
2022-12-08 2022-12-06 67.681 0 +0
2022-12-07 2022-12-05 65.493 0 +0
2022-12-06 2022-12-02 63.949 0 +0
2022-12-05 2022-12-01 66.274 0 +0
2022-12-02 2022-11-30 65.482 0 +0
2022-12-01 2022-11-29 64.821 0 +0
2022-11-30 2022-11-28 64.094 0 +0
2022-11-29 2022-11-25 64.755 0 +0
2022-11-28 2022-11-24 64.755 0 +0
2022-11-25 2022-11-23 63.896 0 +0
2022-11-24 2022-11-22 62.640 0 +0
2022-11-23 2022-11-21 61.979 0 +0
2022-11-22 2022-11-18 62.112 0 +0
2022-11-21 2022-11-17 62.046 0 +0
2022-11-18 2022-11-16 61.847 0 +0
2022-11-17 2022-11-15 62.376 0 +0
2022-11-16 2022-11-14 60.658 0 +0
2022-11-15 2022-11-11 61.451 0 +0
2022-11-14 2022-11-10 57.618 0 +0
2022-11-11 2022-11-09 59.072 0 +0
2022-11-10 2022-11-08 59.931 0 +0
2022-11-09 2022-11-07 60.592 0 +0
2022-11-08 2022-11-04 58.874 0 +0
2022-11-07 2022-11-03 57.883 0 +0
2022-11-04 2022-11-02 58.279 0 +0
2022-11-03 2022-11-01 57.024 0 +0
2022-11-02 2022-10-31 55.174 0 +0
2022-11-01 2022-10-28 56.958 0 +0
2022-10-31 2022-10-27 57.486 0 +0
2022-10-28 2022-10-26 58.808 0 +0
2022-10-27 2022-10-25 57.354 0 +0
2022-10-26 2022-10-24 56.165 0 +0
2022-10-25 2022-10-21 57.486 0 +0
2022-10-24 2022-10-20 58.676 0 +0
2022-10-21 2022-10-19 58.742 0 +0
2022-10-20 2022-10-18 60.394 0 +0
2022-10-19 2022-10-17 58.279 0 +0
2022-10-18 2022-10-14 57.486 0 -908
2022-10-11 2022-10-07 60.129 908 -757 0.00% 54,597
2022-07-15 2022-07-13 85.831 1,665 +109 0.00% 142,909
2021-12-21 2021-12-17 81.731 1,556 +707 0.00% 127,173
2021-12-06 2021-12-02 92.699 849 +18 0.00% 78,701
2021-07-26 2021-07-22 111.903 831 -1,870 0.00% 92,991
2021-07-15 2021-07-13 129.411 2,701 +188 0.00% 349,539
2021-07-05 2021-06-30 126.851 2,513 +773 0.00% 318,776
2020-12-01 2020-11-27 97.107 1,740 +38 0.00% 168,966
2020-11-18 2020-11-16 95.044 1,702 -819 0.00% 161,765
2020-11-16 2020-11-12 93.537 2,521 +819 0.00% 235,806
2020-10-09 2020-10-07 83.382 1,702 -630 0.00% 141,916
2020-10-08 2020-10-06 82.112 2,332 -630 0.00% 191,486
2020-08-27 2020-08-25 71.640 2,962 -630 0.00% 212,198
2020-08-20 2020-08-18 69.498 3,592 +630 0.00% 249,637
2020-07-14 2020-07-10 78.623 2,962 +170 0.00% 232,880
2020-05-26 2020-05-22 78.118 2,792 +1,188 0.00% 218,104
2020-04-15 2020-04-09 97.226 1,604 -5,939 0.00% 155,951
2020-03-26 2020-03-24 92.849 7,543 +5,939 0.01% 700,359
2019-12-03 2019-11-29 126.782 1,604 +29 0.00% 203,358
2019-11-14 2019-11-12 135.182 1,575 -1,166 0.00% 212,912
2019-10-30 2019-10-28 115.638 2,741 -5,833 0.00% 316,964
2019-10-17 2019-10-15 120.610 8,574 +1,166 0.01% 1,034,108
2019-10-15 2019-10-11 114.352 7,408 +5,833 0.01% 847,121
2019-07-16 2019-07-12 131.771 1,575 +85 0.00% 207,540
2019-07-04 2019-07-02 131.409 1,490 -551 0.00% 195,799
2019-05-30 2019-05-28 119.627 2,041 +938 0.00% 244,159
2019-05-29 2019-05-27 122.074 1,103 +551 0.00% 134,648
2019-05-28 2019-05-24 124.249 552 -551 0.00% 68,586
2019-05-21 2019-05-17 125.971 1,103 +1,103 0.00% 138,946
2017-03-22 2017-03-20 191.886 0 -977
2017-03-21 2017-03-17 188.202 977 -489 0.00% 183,873
2017-03-17 2017-03-15 178.070 1,466 -244 0.00% 261,051
2017-03-03 2017-03-01 179.503 1,710 +244 0.00% 306,950
2017-02-22 2017-02-20 180.629 1,466 +489 0.00% 264,802
2017-02-21 2017-02-17 179.094 977 +977 0.00% 174,975
2016-10-05 2016-10-03 185.167 0 -241
2016-09-27 2016-09-23 181.018 241 +241 0.00% 43,625
2016-08-30 2016-08-26 178.632 0 -241
2016-08-16 2016-08-12 180.395 241 -964 0.00% 43,475
2016-07-25 2016-07-21 179.254 1,205 +964 0.00% 216,001
2016-07-20 2016-07-18 180.466 241 +241 0.00% 43,492
2016-06-28 2016-06-24 174.097 0 -236
2016-05-26 2016-05-24 181.421 236 -235 0.00% 42,815
2016-05-04 2016-04-29 170.275 471 -141 0.00% 80,199
2016-04-28 2016-04-26 172.823 612 +141 0.00% 105,767
2016-04-14 2016-04-12 188.322 471 +188 0.00% 88,699
2016-04-07 2016-04-05 194.691 283 -188 0.00% 55,098
2016-03-31 2016-03-29 194.585 471 +235 0.00% 91,649
2016-03-23 2016-03-21 195.328 236 +236 0.00% 46,097
2016-03-17 2016-03-15 199.149 0 -236
2016-03-16 2016-03-14 193.417 236 -47 0.00% 45,646
2016-02-16 2016-02-12 179.723 283 -141 0.00% 50,862
2016-02-11 2016-02-04 174.415 424 -188 0.00% 73,952
2015-12-07 2015-12-03 183.201 612 +9 0.00% 112,119
2015-12-01 2015-11-27 188.161 603 +139 0.00% 113,461
2015-11-20 2015-11-18 184.495 464 +186 0.00% 85,606
2015-11-18 2015-11-16 187.622 278 +139 0.00% 52,159
2015-11-17 2015-11-13 191.720 139 +139 0.00% 26,649
2015-04-21 2015-04-17 242.874 0 -443
2015-04-14 2015-04-10 237.903 443 +443 0.00% 105,391
2014-04-02 2014-03-31 239.650 0 -2,330
2014-03-31 2014-03-27 237.006 2,330 +2,330 0.00% 552,224
2014-02-17 2014-02-13 212.969 0 -208
2014-01-22 2014-01-20 224.627 208 -208 0.00% 46,722
2014-01-21 2014-01-17 228.112 416 -1,664 0.00% 94,895
2014-01-16 2014-01-14 237.246 2,080 +1,664 0.00% 493,472
2014-01-15 2014-01-13 240.371 416 -666 0.00% 99,994
2014-01-10 2014-01-08 241.092 1,082 +666 0.00% 260,862
2014-01-08 2014-01-06 242.775 416 +125 0.00% 100,994
2014-01-07 2014-01-03 247.342 291 -125 0.00% 71,976
2013-12-16 2013-12-12 244.938 416 +208 0.00% 101,894
2013-12-06 2013-12-04 253.484 208 -208 0.00% 52,725
2013-12-05 2013-12-03 252.998 416 +5 0.00% 105,247
2013-11-28 2013-11-26 250.078 411 +411 0.00% 102,782
2013-11-21 2013-11-19 251.781 0 -82
2013-11-18 2013-11-14 252.998 82 +82 0.00% 20,746
2013-10-18 2013-10-16 268.810 0 -123
2013-10-17 2013-10-15 260.539 123 +123 0.00% 32,046
2013-10-09 2013-10-07 250.565 0 -206
2013-10-04 2013-10-02 245.700 206 +206 0.00% 50,614
2012-08-08 2012-08-06 240.183 0 -388
2012-08-07 2012-08-03 236.061 388 +194 0.00% 91,592
2012-08-06 2012-08-02 240.827 194 -194 0.00% 46,720
2012-08-03 2012-08-01 236.963 388 +194 0.00% 91,942
2012-07-17 2012-07-13 256.685 194 +9 0.00% 49,797
2012-06-22 2012-06-20 249.510 185 +185 0.00% 46,159
2012-03-05 2012-03-01 243.147 0 -369
2012-03-02 2012-02-29 236.649 369 +369 0.00% 87,323
2012-02-17 2012-02-15 223.381 0 -369
2012-02-06 2012-02-02 219.861 369 +369 0.00% 81,129
2012-02-02 2012-01-31 218.914 0 -369
2012-01-31 2012-01-27 213.634 369 +369 0.00% 78,831
2012-01-16 2012-01-12 229.067 0 -369
2012-01-13 2012-01-11 225.006 369 +369 0.00% 83,027
2012-01-12 2012-01-10 226.766 0 -369
2012-01-11 2012-01-09 223.246 369 +369 0.00% 82,378
2012-01-10 2012-01-06 222.027 0 -185
2012-01-09 2012-01-05 219.861 185 +185 0.00% 40,674
2011-12-22 2011-12-20 218.101 0 -369
2011-12-21 2011-12-19 226.766 369 +369 0.00% 83,677
2011-12-20 2011-12-16 230.963 0 -739
2011-12-19 2011-12-15 224.870 739 +739 0.00% 166,179
2011-12-12 2011-12-08 222.434 0 -369
2011-12-09 2011-12-07 228.158 369 +369 0.00% 84,190
2011-12-07 2011-12-05 225.409 0 -364
2011-12-06 2011-12-02 218.399 364 +364 0.00% 79,497
2011-11-21 2011-11-17 205.342 0 -364
2011-11-18 2011-11-16 190.086 364 +364 0.00% 69,191
2011-11-09 2011-11-07 202.593 0 -1,091
2011-11-07 2011-11-03 204.792 1,091 -364 0.00% 223,428
2011-11-01 2011-10-28 204.655 1,455 -291 0.00% 297,773
2011-10-31 2011-10-27 193.797 1,746 -364 0.00% 338,369
2011-10-28 2011-10-26 186.924 2,110 +728 0.00% 394,411
2011-10-20 2011-10-18 190.773 1,382 -1,092 0.00% 263,648
2011-10-19 2011-10-17 200.669 2,474 -364 0.00% 496,455
2011-10-18 2011-10-14 192.422 2,838 +364 0.00% 546,094
2011-10-14 2011-10-12 200.531 2,474 +291 0.00% 496,115
2011-10-13 2011-10-11 199.982 2,183 -655 0.00% 436,560
2011-10-12 2011-10-10 187.612 2,838 +655 0.00% 532,442
2011-10-11 2011-10-07 190.635 2,183 -545 0.00% 416,157
2011-10-06 2011-10-03 185.138 2,728 +182 0.00% 505,056
2011-09-26 2011-09-22 210.565 2,546 +181 0.00% 536,098
2011-09-22 2011-09-20 220.049 2,365 -2,364 0.00% 520,415
2011-09-16 2011-09-14 221.286 4,729 +3,274 0.01% 1,046,460
2011-08-24 2011-08-22 238.054 1,455 -2,910 0.00% 346,368
2011-08-22 2011-08-18 249.599 4,365 +363 0.00% 1,089,500
2011-08-18 2011-08-16 244.651 4,002 +364 0.00% 979,094
2011-08-17 2011-08-15 243.002 3,638 +1,819 0.00% 884,041
2011-08-16 2011-08-12 245.064 1,819 -1,819 0.00% 445,771
2011-08-10 2011-08-08 227.333 3,638 +2,910 0.00% 827,038
2011-07-25 2011-07-21 249.874 728 -1,055 0.00% 181,908
2011-07-18 2011-07-14 243.002 1,783 -1,746 0.00% 433,272
2011-07-15 2011-07-13 246.575 3,529 +364 0.00% 870,165
2011-07-14 2011-07-12 269.109 3,165 -182 0.00% 851,730
2011-07-13 2011-07-11 273.169 3,347 +347 0.00% 914,296
2011-07-12 2011-07-08 278.389 3,000 -1,035 0.00% 835,166
2011-07-11 2011-07-07 278.389 4,035 +173 0.00% 1,123,298
2011-07-08 2011-07-06 278.389 3,862 -345 0.00% 1,075,136
2011-07-07 2011-07-05 270.704 4,207 +345 0.00% 1,138,851
2011-06-29 2011-06-27 269.254 3,862 +517 0.00% 1,039,859
2011-06-23 2011-06-21 272.734 3,345 +241 0.00% 912,294
2011-06-20 2011-06-16 277.374 3,104 +345 0.00% 860,968
2011-06-17 2011-06-15 278.389 2,759 -586 0.00% 768,074
2011-06-10 2011-06-08 281.288 3,345 -690 0.00% 940,910
2011-06-09 2011-06-07 269.834 4,035 -344 0.00% 1,088,780
2011-06-03 2011-06-01 264.179 4,379 +689 0.01% 1,156,840
2011-05-31 2011-05-27 267.804 3,690 +69 0.00% 988,197
2011-05-27 2011-05-25 267.369 3,621 +173 0.00% 968,143
2011-04-15 2011-04-13 253.740 3,448 -138 0.00% 874,894
2011-04-14 2011-04-12 256.639 3,586 +138 0.00% 920,309
2011-03-22 2011-03-18 235.035 3,448 +241 0.00% 810,402
2011-03-15 2011-03-11 247.360 3,207 -345 0.00% 793,283
2011-03-10 2011-03-08 243.735 3,552 +104 0.00% 865,747
2011-03-07 2011-03-03 243.445 3,448 +69 0.00% 839,398
2011-03-03 2011-03-01 244.460 3,379 -345 0.00% 826,030
2011-02-15 2011-02-11 242.720 3,724 +345 0.00% 903,889
2011-02-10 2011-02-08 256.929 3,379 +69 0.00% 868,164
2011-01-26 2011-01-24 256.929 3,310 +344 0.00% 850,436
2011-01-18 2011-01-14 269.979 2,966 +207 0.00% 800,757
2011-01-17 2011-01-13 275.199 2,759 -345 0.00% 759,273
2011-01-13 2011-01-11 268.674 3,104 +2,759 0.00% 833,964
2011-01-04 2010-12-31 265.194 345 +345 0.00% 91,492
2010-12-06 2010-12-02 248.651 0 -340
2010-12-02 2010-11-30 240.411 340 -1,019 0.00% 81,740
2010-12-01 2010-11-29 239.234 1,359 -340 0.00% 325,119
2010-11-30 2010-11-26 240.706 1,699 -680 0.00% 408,959
2010-11-26 2010-11-24 241.441 2,379 +680 0.00% 574,389
2010-11-23 2010-11-19 254.242 1,699 -34 0.00% 431,956
2010-11-22 2010-11-18 256.743 1,733 +34 0.00% 444,935
2010-11-19 2010-11-17 256.449 1,699 -340 0.00% 435,706
2010-11-11 2010-11-09 249.533 2,039 +340 0.00% 508,799
2010-11-09 2010-11-05 245.119 1,699 -1,699 0.00% 416,458
2010-11-08 2010-11-04 247.326 3,398 -340 0.00% 840,415
2010-11-05 2010-11-03 239.676 3,738 +2,379 0.00% 895,908
2010-11-04 2010-11-02 239.381 1,359 +339 0.00% 325,319
2010-11-03 2010-11-01 237.763 1,020 -1,019 0.00% 242,518
2010-11-02 2010-10-29 237.322 2,039 -680 0.00% 483,899
2010-11-01 2010-10-28 237.910 2,719 +680 0.00% 646,878
2010-10-29 2010-10-27 239.676 2,039 -850 0.00% 488,699
2010-10-28 2010-10-26 239.529 2,889 -1,699 0.00% 691,998
2010-10-26 2010-10-22 241.294 4,588 +340 0.01% 1,107,057
2010-10-25 2010-10-21 241.441 4,248 +510 0.01% 1,025,642
2010-10-22 2010-10-20 242.765 3,738 -1,020 0.00% 907,457
2010-10-21 2010-10-19 241.147 4,758 +1,020 0.01% 1,147,377
2010-10-18 2010-10-14 246.297 3,738 +136 0.00% 920,656
2010-10-08 2010-10-06 235.556 3,602 -1,156 0.00% 848,473
2010-10-04 2010-09-29 235.115 4,758 -272 0.01% 1,118,675
2010-09-30 2010-09-28 233.938 5,030 +102 0.01% 1,176,706
2010-09-28 2010-09-24 235.115 4,928 +1,190 0.01% 1,158,645
2010-09-22 2010-09-20 241.294 3,738 +679 0.00% 901,957
2010-09-21 2010-09-17 241.294 3,059 -679 0.00% 738,119
2010-09-20 2010-09-16 241.000 3,738 -680 0.00% 900,857
2010-09-10 2010-09-08 238.204 4,418 +1,359 0.01% 1,052,387
2010-09-07 2010-09-03 230.259 3,059 -679 0.00% 704,363
2010-09-06 2010-09-02 233.349 3,738 -1,020 0.00% 872,259
2010-09-03 2010-09-01 230.554 4,758 +340 0.01% 1,096,974
2010-09-02 2010-08-31 227.464 4,418 -680 0.01% 1,004,935
2010-08-31 2010-08-27 224.815 5,098 +340 0.01% 1,146,109
2010-08-26 2010-08-24 224.815 4,758 +1,020 0.01% 1,069,672
2010-08-25 2010-08-23 229.524 3,738 +679 0.00% 857,959
2010-08-24 2010-08-20 229.377 3,059 +1,700 0.00% 701,663
2010-08-18 2010-08-16 236.880 1,359 +339 0.00% 321,920
2010-08-17 2010-08-13 239.676 1,020 +680 0.00% 244,469
2010-08-16 2010-08-12 240.117 340 -340 0.00% 81,640
2010-08-13 2010-08-11 245.414 680 -679 0.00% 166,881
2010-08-12 2010-08-10 242.177 1,359 -340 0.00% 329,118
2010-08-10 2010-08-06 243.060 1,699 +1,359 0.00% 412,958
2010-08-06 2010-08-04 243.207 340 -340 0.00% 82,690
2010-08-05 2010-08-03 242.030 680 -679 0.00% 164,580
2010-08-03 2010-07-30 243.060 1,359 -340 0.00% 330,318
2010-07-29 2010-07-27 238.499 1,699 -340 0.00% 405,209
2010-07-28 2010-07-26 235.409 2,039 -340 0.00% 479,999
2010-07-27 2010-07-23 232.466 2,379 -340 0.00% 553,037
2010-07-26 2010-07-22 230.406 2,719 +680 0.00% 626,475
2010-07-21 2010-07-19 261.931 2,039 +116 0.00% 534,078
2010-07-20 2010-07-16 267.392 1,923 -1,603 0.00% 514,194
2010-07-16 2010-07-14 268.484 3,526 -320 0.00% 946,673
2010-07-15 2010-07-13 264.271 3,846 +641 0.00% 1,016,388
2010-07-12 2010-07-08 255.691 3,205 +320 0.00% 819,490
2010-07-08 2010-07-06 249.763 2,885 -320 0.00% 720,566
2010-07-05 2010-06-30 261.931 3,205 -321 0.00% 839,490
2010-06-29 2010-06-25 268.952 3,526 -320 0.00% 948,323
2010-06-25 2010-06-23 259.903 3,846 +320 0.00% 999,588
2010-06-24 2010-06-22 263.959 3,526 +321 0.00% 930,721
2010-06-21 2010-06-17 265.207 3,205 -321 0.00% 849,990
2010-06-18 2010-06-15 259.279 3,526 +962 0.00% 914,219
2010-06-08 2010-06-04 239.467 2,564 +2,564 0.00% 613,993
2010-06-07 2010-06-03 238.843 0 -321
2010-06-03 2010-06-01 238.375 321 -320 0.00% 76,518
2010-06-02 2010-05-31 240.247 641 +641 0.00% 153,998
2010-05-27 2010-05-25 215.442 0 -2,564
2010-05-20 2010-05-18 254.911 2,564 -641 0.00% 653,592
2010-05-19 2010-05-17 253.351 3,205 +641 0.00% 811,990
2010-04-23 2010-04-21 275.816 2,564 -321 0.00% 707,192
2010-04-22 2010-04-20 270.044 2,885 +641 0.00% 779,076
2010-04-21 2010-04-19 265.051 2,244 -961 0.00% 594,775
2010-04-20 2010-04-16 267.079 3,205 +641 0.00% 855,990
2010-04-19 2010-04-15 271.448 2,564 -641 0.00% 695,992
2010-04-15 2010-04-13 263.491 3,205 +641 0.00% 844,490
2010-04-14 2010-04-12 267.704 2,564 -1,603 0.00% 686,392
2010-04-13 2010-04-09 265.519 4,167 +1,282 0.01% 1,106,420
2010-04-12 2010-04-08 271.136 2,885 +1,603 0.00% 782,226
2010-04-08 2010-04-01 262.711 1,282 -321 0.00% 336,796
2010-04-01 2010-03-30 264.583 1,603 -320 0.00% 424,127
2010-03-31 2010-03-29 260.059 1,923 -1,603 0.00% 500,094
2010-03-30 2010-03-26 262.243 3,526 +641 0.00% 924,670
2010-03-26 2010-03-24 283.928 2,885 -320 0.00% 819,132
2010-03-25 2010-03-23 269.888 3,205 +320 0.00% 864,990
2010-03-23 2010-03-19 273.476 2,885 +1,282 0.00% 788,977
2010-03-22 2010-03-18 281.432 1,603 -1,282 0.00% 451,135
2010-03-19 2010-03-17 277.064 2,885 -320 0.00% 799,329
2010-03-18 2010-03-16 259.123 3,205 -321 0.00% 830,490
2010-03-17 2010-03-15 251.635 3,526 -320 0.00% 887,265
2010-03-12 2010-03-10 250.387 3,846 +641 0.00% 962,989
2010-03-10 2010-03-08 249.607 3,205 +320 0.00% 799,990
2010-03-03 2010-03-01 248.671 2,885 -320 0.00% 717,416
2010-03-02 2010-02-26 243.991 3,205 +320 0.00% 781,991
2010-02-08 2010-02-04 264.271 2,885 +2,885 0.00% 762,423
2010-02-05 2010-02-03 260.995 0 -2,885
2010-01-27 2010-01-25 245.863 2,885 +1,603 0.00% 709,314
2010-01-20 2010-01-18 257.563 1,282 -321 0.00% 330,196
2010-01-05 2009-12-31 231.823 1,603 +1,282 0.00% 371,611
2009-12-30 2009-12-28 228.390 321 -1,282 0.00% 73,313
2009-12-17 2009-12-15 249.857 1,603 +26 0.00% 400,521
2009-12-16 2009-12-14 252.235 1,577 +315 0.00% 397,775
2009-12-15 2009-12-11 258.260 1,262 +1,262 0.00% 325,924
2009-12-08 2009-12-04 260.321 0 -1,262
2009-12-01 2009-11-27 227.662 1,262 +1,262 0.00% 287,309
2009-11-30 2009-11-26 218.149 0 -1,577
2009-11-24 2009-11-20 199.442 1,577 +1,262 0.00% 314,520
2009-11-18 2009-11-16 206.259 315 -1,262 0.00% 64,972
2009-11-17 2009-11-13 202.137 1,577 +315 0.00% 318,770
2009-11-10 2009-11-06 201.027 1,262 -3,153 0.00% 253,696
2009-11-09 2009-11-05 204.039 4,415 +315 0.01% 900,834
2009-10-27 2009-10-22 208.003 4,100 +2,208 0.01% 852,812
2009-10-14 2009-10-12 212.442 1,892 +946 0.00% 401,940
2009-10-07 2009-10-05 205.149 946 -946 0.00% 194,071
2009-09-23 2009-09-21 216.088 1,892 +946 0.00% 408,839
2009-09-22 2009-09-18 212.442 946 +631 0.00% 200,970
2009-09-11 2009-09-09 202.613 315 +315 0.00% 63,823
2009-07-22 2009-07-20 182.557 0 -598
2009-07-08 2009-07-06 180.885 598 -598 0.00% 108,169
2009-07-02 2009-06-29 176.037 1,196 -898 0.00% 210,540
2009-06-26 2009-06-24 174.365 2,094 -299 0.00% 365,120
2009-06-22 2009-06-18 162.495 2,393 +299 0.00% 388,851
2009-06-19 2009-06-17 162.997 2,094 +599 0.00% 341,315
2009-06-18 2009-06-16 145.443 1,495 -599 0.00% 217,438
2009-06-17 2009-06-15 134.410 2,094 +1,496 0.00% 281,454
2009-06-16 2009-06-12 132.069 598 +598 0.00% 78,977
2009-06-05 2009-06-03 140.428 0 -1,196
2009-06-04 2009-06-02 136.249 1,196 +1,196 0.00% 162,953
2009-06-01 2009-05-27 135.078 0 -598
2009-05-26 2009-05-22 130.230 598 -598 0.00% 77,878
2009-05-25 2009-05-21 129.562 1,196 -299 0.00% 154,956
2009-05-22 2009-05-20 126.218 1,495 +299 0.00% 188,696
2009-05-11 2009-05-07 123.710 1,196 +1,196 0.00% 147,958
2009-05-05 2009-04-30 130.398 0 -598
2009-04-30 2009-04-28 125.717 598 +598 0.00% 75,179
2009-04-16 2009-04-14 118.026 0 -299
2009-04-15 2009-04-09 106.324 299 +299 0.00% 31,791
2008-12-10 2008-12-08 85.184 0 -576
2008-12-03 2008-12-01 78.245 576 +576 0.00% 45,069
2008-11-27 2008-11-25 64.886 0 -1,729
2008-11-26 2008-11-24 65.580 1,729 +1,729 0.00% 113,387
2008-10-28 2008-10-24 78.071 0 -2,306
2008-10-24 2008-10-22 90.215 2,306 +289 0.00% 208,037
2008-10-23 2008-10-21 89.868 2,017 +864 0.00% 181,265
2008-10-22 2008-10-20 89.868 1,153 +1,153 0.00% 103,618
2008-08-13 2008-08-11 181.357 0 -265
2008-08-05 2008-08-01 180.414 265 +265 0.00% 47,810
2008-07-29 2008-07-25 178.906 0 -1,061
2008-07-25 2008-07-23 175.324 1,061 +1,061 0.00% 186,019
2008-07-23 2008-07-21 180.980 0 -265
2008-07-15 2008-07-11 171.554 265 -1,061 0.00% 45,462
2008-07-09 2008-07-07 165.709 1,326 -2,122 0.00% 219,731
2008-07-08 2008-07-04 162.127 3,448 +265 0.01% 559,016
2008-06-06 2008-06-04 171.554 3,183 +531 0.00% 546,055
2008-06-05 2008-06-03 177.963 2,652 +2,122 0.00% 471,958
2008-05-20 2008-05-16 178.717 530 -1,592 0.00% 94,720
2008-05-06 2008-05-02 169.668 2,122 -530 0.00% 360,036
2008-05-05 2008-04-30 161.185 2,652 +265 0.00% 427,462
2008-05-02 2008-04-29 160.619 2,387 +530 0.00% 383,398
2008-04-28 2008-04-24 155.718 1,857 -1,060 0.00% 289,168
2008-04-22 2008-04-18 149.874 2,917 -266 0.00% 437,181
2008-04-18 2008-04-16 148.931 3,183 +1,326 0.00% 474,048
2008-04-15 2008-04-11 157.980 1,857 +531 0.00% 293,369
2008-04-10 2008-04-08 151.570 1,326 +1,326 0.00% 200,982
2008-01-28 2008-01-24 151.570 0 -265
2008-01-23 2008-01-21 148.554 265 +265 0.00% 39,367
2008-01-09 2008-01-07 191.348 0 -265
2008-01-03 2007-12-31 211.143 265 +265 0.00% 55,953
2007-10-25 2007-10-23 224.055 0 -523
2007-10-08 2007-10-04 210.099 523 +523 0.00% 109,882
2007-08-23 2007-08-21 218.702 0 -262
2007-08-17 2007-08-15 225.011 262 -261 0.00% 58,953
2007-08-14 2007-08-10 240.304 523 +261 0.00% 125,679
2007-08-13 2007-08-09 253.113 262 +262 0.00% 66,316
2007-07-31 2007-07-27 271.083 0 -262
2007-07-30 2007-07-26 276.054 262 +262 0.00% 72,326
2007-07-23 2007-07-19 294.169 0 -251
2007-07-20 2007-07-18 290.576 251 +251 0.00% 72,935
2007-07-16 2007-07-12 299.158 0 -251
2007-07-12 2007-07-10 294.967 251 +251 0.00% 74,037
2007-07-10 2007-07-06 281.396 0 -251
2007-06-26 2007-06-22 251.261 251 0.00% 63,066

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top