History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 80,800 | +0 | 0.03% | 4,961,120 |
| 2025-10-13 | 2025-10-09 | 63.700 | 80,800 | +0 | 0.03% | 5,146,960 |
| 2025-10-10 | 2025-10-08 | 63.150 | 80,800 | +0 | 0.03% | 5,102,520 |
| 2025-10-09 | 2025-10-06 | 62.350 | 80,800 | +0 | 0.03% | 5,037,880 |
| 2025-10-08 | 2025-10-03 | 63.250 | 80,800 | +0 | 0.03% | 5,110,600 |
| 2025-10-06 | 2025-10-02 | 63.250 | 80,800 | +200 | 0.03% | 5,110,600 |
| 2025-09-19 | 2025-09-17 | 63.300 | 80,600 | -1,200 | 0.03% | 5,101,980 |
| 2025-09-10 | 2025-09-08 | 60.650 | 81,800 | +200 | 0.03% | 4,961,170 |
| 2025-09-05 | 2025-09-03 | 61.950 | 81,600 | +300 | 0.03% | 5,055,120 |
| 2025-08-14 | 2025-08-12 | 63.350 | 81,300 | -5,500 | 0.03% | 5,150,355 |
| 2025-08-11 | 2025-08-07 | 61.300 | 86,800 | -2,000 | 0.03% | 5,320,840 |
| 2025-08-05 | 2025-08-01 | 57.850 | 88,800 | -300 | 0.04% | 5,137,080 |
| 2025-07-30 | 2025-07-28 | 57.350 | 89,100 | -200 | 0.04% | 5,109,885 |
| 2025-07-24 | 2025-07-22 | 56.950 | 89,300 | -300 | 0.04% | 5,085,635 |
| 2025-07-23 | 2025-07-21 | 56.600 | 89,600 | +100 | 0.04% | 5,071,360 |
| 2025-07-22 | 2025-07-18 | 55.150 | 89,500 | -200 | 0.04% | 4,935,925 |
| 2025-07-21 | 2025-07-17 | 55.200 | 89,700 | +3,300 | 0.04% | 4,951,440 |
| 2025-07-17 | 2025-07-15 | 62.667 | 86,400 | +5,056 | 0.03% | 5,414,460 |
| 2025-07-11 | 2025-07-09 | 62.136 | 81,344 | +2,071 | 0.03% | 5,054,414 |
| 2025-07-07 | 2025-07-03 | 61.977 | 79,273 | -282 | 0.03% | 4,913,100 |
| 2025-07-04 | 2025-07-02 | 61.233 | 79,555 | +188 | 0.03% | 4,871,427 |
| 2025-06-18 | 2025-06-16 | 58.525 | 79,367 | +283 | 0.03% | 4,644,949 |
| 2025-06-13 | 2025-06-11 | 58.366 | 79,084 | -189 | 0.03% | 4,615,787 |
| 2025-06-11 | 2025-06-09 | 57.728 | 79,273 | +95 | 0.03% | 4,576,298 |
| 2025-06-10 | 2025-06-06 | 58.578 | 79,178 | -471 | 0.03% | 4,638,093 |
| 2025-06-09 | 2025-06-05 | 57.144 | 79,649 | +94 | 0.03% | 4,551,474 |
| 2025-05-29 | 2025-05-27 | 55.657 | 79,555 | +94 | 0.03% | 4,427,802 |
| 2025-05-23 | 2025-05-21 | 55.338 | 79,461 | +1,883 | 0.03% | 4,397,250 |
| 2025-05-19 | 2025-05-15 | 55.498 | 77,578 | +471 | 0.03% | 4,305,408 |
| 2025-05-16 | 2025-05-14 | 60.490 | 77,107 | +188 | 0.03% | 4,664,198 |
| 2025-05-09 | 2025-05-07 | 57.728 | 76,919 | +377 | 0.03% | 4,440,405 |
| 2025-05-06 | 2025-04-30 | 55.445 | 76,542 | -942 | 0.03% | 4,243,847 |
| 2025-04-25 | 2025-04-23 | 53.851 | 77,484 | +848 | 0.03% | 4,172,626 |
| 2025-04-14 | 2025-04-10 | 49.072 | 76,636 | +282 | 0.03% | 3,760,661 |
| 2025-04-11 | 2025-04-09 | 48.647 | 76,354 | +942 | 0.03% | 3,714,383 |
| 2025-04-10 | 2025-04-08 | 48.381 | 75,412 | -189 | 0.03% | 3,648,533 |
| 2025-04-09 | 2025-04-07 | 50.187 | 75,601 | +1,412 | 0.03% | 3,794,187 |
| 2025-04-01 | 2025-03-28 | 62.667 | 74,189 | -753 | 0.03% | 4,649,229 |
| 2025-03-27 | 2025-03-25 | 61.287 | 74,942 | +283 | 0.03% | 4,592,937 |
| 2025-03-26 | 2025-03-24 | 60.331 | 74,659 | +1,412 | 0.03% | 4,504,223 |
| 2025-03-24 | 2025-03-20 | 60.915 | 73,247 | -94 | 0.03% | 4,461,827 |
| 2025-03-20 | 2025-03-18 | 61.021 | 73,341 | +565 | 0.03% | 4,475,342 |
| 2025-03-18 | 2025-03-14 | 60.331 | 72,776 | +753 | 0.03% | 4,390,621 |
| 2025-03-14 | 2025-03-12 | 62.827 | 72,023 | -753 | 0.03% | 4,524,967 |
| 2025-03-12 | 2025-03-10 | 63.305 | 72,776 | -1,601 | 0.03% | 4,607,060 |
| 2025-03-11 | 2025-03-07 | 61.340 | 74,377 | -282 | 0.03% | 4,562,260 |
| 2025-03-10 | 2025-03-06 | 61.180 | 74,659 | -471 | 0.03% | 4,567,663 |
| 2025-03-05 | 2025-03-03 | 56.401 | 75,130 | +1,130 | 0.03% | 4,237,379 |
| 2025-02-26 | 2025-02-24 | 56.772 | 74,000 | +941 | 0.03% | 4,201,156 |
| 2025-02-25 | 2025-02-21 | 56.294 | 73,059 | +471 | 0.03% | 4,112,813 |
| 2025-02-17 | 2025-02-13 | 57.250 | 72,588 | +753 | 0.03% | 4,155,689 |
| 2025-02-14 | 2025-02-12 | 58.525 | 71,835 | -565 | 0.03% | 4,204,139 |
| 2025-02-12 | 2025-02-10 | 54.914 | 72,400 | +189 | 0.03% | 3,975,745 |
| 2025-02-06 | 2025-02-04 | 54.542 | 72,211 | +564 | 0.03% | 3,938,522 |
| 2025-02-04 | 2025-01-28 | 54.489 | 71,647 | +95 | 0.03% | 3,903,955 |
| 2025-01-20 | 2025-01-16 | 53.851 | 71,552 | +1,129 | 0.03% | 3,853,179 |
| 2025-01-14 | 2025-01-10 | 53.533 | 70,423 | +283 | 0.03% | 3,769,940 |
| 2025-01-10 | 2025-01-08 | 53.427 | 70,140 | +188 | 0.03% | 3,747,341 |
| 2025-01-09 | 2025-01-07 | 53.798 | 69,952 | +4,708 | 0.03% | 3,763,301 |
| 2024-12-19 | 2024-12-17 | 53.798 | 65,244 | +376 | 0.03% | 3,510,019 |
| 2024-12-16 | 2024-12-12 | 55.179 | 64,868 | +188 | 0.03% | 3,579,361 |
| 2024-12-13 | 2024-12-11 | 55.073 | 64,680 | -2,636 | 0.03% | 3,562,117 |
| 2024-12-12 | 2024-12-10 | 55.179 | 67,316 | +1,977 | 0.03% | 3,714,439 |
| 2024-12-10 | 2024-12-06 | 55.657 | 65,339 | -4,895 | 0.03% | 3,636,580 |
| 2024-12-09 | 2024-12-05 | 55.020 | 70,234 | -18,642 | 0.03% | 3,864,262 |
| 2024-12-06 | 2024-12-04 | 57.575 | 88,876 | +17,700 | 0.04% | 5,117,058 |
| 2024-12-05 | 2024-12-03 | 57.466 | 71,176 | +2,515 | 0.03% | 4,090,222 |
| 2024-12-04 | 2024-12-02 | 57.031 | 68,661 | +7,343 | 0.03% | 3,915,775 |
| 2024-11-19 | 2024-11-15 | 57.031 | 61,318 | +918 | 0.03% | 3,496,999 |
| 2024-11-18 | 2024-11-14 | 57.303 | 60,400 | +551 | 0.03% | 3,461,095 |
| 2024-11-15 | 2024-11-13 | 58.501 | 59,849 | +92 | 0.03% | 3,501,241 |
| 2024-11-11 | 2024-11-07 | 61.116 | 59,757 | +183 | 0.03% | 3,652,099 |
| 2024-10-10 | 2024-10-08 | 59.536 | 59,574 | +184 | 0.03% | 3,546,809 |
| 2024-10-08 | 2024-10-04 | 59.100 | 59,390 | +551 | 0.03% | 3,509,974 |
| 2024-10-07 | 2024-10-03 | 58.828 | 58,839 | +275 | 0.03% | 3,461,385 |
| 2024-10-03 | 2024-09-30 | 59.155 | 58,564 | +92 | 0.03% | 3,464,347 |
| 2024-10-02 | 2024-09-27 | 59.318 | 58,472 | -734 | 0.03% | 3,468,460 |
| 2024-09-30 | 2024-09-26 | 58.828 | 59,206 | -918 | 0.03% | 3,482,975 |
| 2024-09-25 | 2024-09-23 | 58.120 | 60,124 | -184 | 0.03% | 3,494,404 |
| 2024-09-11 | 2024-09-09 | 55.941 | 60,308 | +734 | 0.03% | 3,373,698 |
| 2024-08-26 | 2024-08-22 | 54.743 | 59,574 | +918 | 0.03% | 3,261,247 |
| 2024-08-07 | 2024-08-05 | 53.817 | 58,656 | +276 | 0.03% | 3,156,678 |
| 2024-07-26 | 2024-07-24 | 64.198 | 58,380 | +3,991 | 0.03% | 3,747,872 |
| 2024-07-22 | 2024-07-18 | 64.549 | 54,389 | +4,789 | 0.03% | 3,510,739 |
| 2024-06-28 | 2024-06-26 | 68.057 | 49,600 | +1,197 | 0.02% | 3,375,616 |
| 2024-06-26 | 2024-06-24 | 65.484 | 48,403 | -2,052 | 0.02% | 3,169,631 |
| 2024-05-30 | 2024-05-28 | 64.607 | 50,455 | +86 | 0.02% | 3,259,754 |
| 2024-05-24 | 2024-05-22 | 64.899 | 50,369 | +8,124 | 0.02% | 3,268,923 |
| 2024-04-30 | 2024-04-26 | 52.563 | 42,245 | +427 | 0.02% | 2,220,513 |
| 2024-04-23 | 2024-04-19 | 50.516 | 41,818 | +1,026 | 0.02% | 2,112,493 |
| 2024-04-18 | 2024-04-16 | 50.867 | 40,792 | +1,027 | 0.02% | 2,074,974 |
| 2024-04-17 | 2024-04-15 | 52.621 | 39,765 | -86 | 0.02% | 2,092,482 |
| 2024-03-22 | 2024-03-20 | 54.141 | 39,851 | +428 | 0.02% | 2,157,588 |
| 2024-03-18 | 2024-03-14 | 53.674 | 39,423 | +171 | 0.02% | 2,115,976 |
| 2024-03-13 | 2024-03-11 | 54.083 | 39,252 | -257 | 0.02% | 2,122,862 |
| 2024-03-07 | 2024-03-05 | 54.375 | 39,509 | -427 | 0.02% | 2,148,312 |
| 2024-02-29 | 2024-02-27 | 53.381 | 39,936 | +256 | 0.02% | 2,131,835 |
| 2024-02-20 | 2024-02-16 | 53.206 | 39,680 | +86 | 0.02% | 2,111,210 |
| 2024-02-15 | 2024-02-09 | 54.024 | 39,594 | +427 | 0.02% | 2,139,044 |
| 2024-02-14 | 2024-02-07 | 53.732 | 39,167 | -513 | 0.02% | 2,104,525 |
| 2024-02-08 | 2024-02-06 | 54.843 | 39,680 | -1,197 | 0.02% | 2,176,170 |
| 2024-02-01 | 2024-01-30 | 53.498 | 40,877 | +256 | 0.02% | 2,186,847 |
| 2024-01-24 | 2024-01-22 | 52.914 | 40,621 | -427 | 0.02% | 2,149,401 |
| 2024-01-22 | 2024-01-18 | 53.381 | 41,048 | +941 | 0.02% | 2,191,195 |
| 2023-12-27 | 2023-12-21 | 54.434 | 40,107 | -4,704 | 0.02% | 2,183,173 |
| 2023-12-22 | 2023-12-20 | 52.621 | 44,811 | -2,138 | 0.02% | 2,358,009 |
| 2023-12-21 | 2023-12-19 | 50.867 | 46,949 | -5,986 | 0.02% | 2,388,163 |
| 2023-12-19 | 2023-12-15 | 51.043 | 52,935 | -1,026 | 0.02% | 2,701,939 |
| 2023-12-18 | 2023-12-14 | 50.984 | 53,961 | -5,986 | 0.02% | 2,751,153 |
| 2023-12-15 | 2023-12-13 | 50.458 | 59,947 | +171 | 0.03% | 3,024,799 |
| 2023-12-14 | 2023-12-12 | 50.867 | 59,776 | -342 | 0.03% | 3,040,636 |
| 2023-12-13 | 2023-12-11 | 51.043 | 60,118 | +85 | 0.03% | 3,068,578 |
| 2023-12-12 | 2023-12-08 | 50.867 | 60,033 | +171 | 0.03% | 3,053,709 |
| 2023-12-11 | 2023-12-07 | 51.744 | 59,862 | -11,801 | 0.03% | 3,097,511 |
| 2023-12-08 | 2023-12-06 | 55.739 | 71,663 | +29,931 | 0.03% | 3,994,449 |
| 2023-12-07 | 2023-12-05 | 54.836 | 41,732 | +1,196 | 0.02% | 2,288,435 |
| 2023-11-23 | 2023-11-21 | 55.559 | 40,536 | -8,306 | 0.02% | 2,252,130 |
| 2023-11-22 | 2023-11-20 | 55.499 | 48,842 | +9,967 | 0.02% | 2,710,662 |
| 2023-11-16 | 2023-11-14 | 54.355 | 38,875 | +167 | 0.02% | 2,113,047 |
| 2023-11-10 | 2023-11-08 | 54.716 | 38,708 | +166 | 0.02% | 2,117,949 |
| 2023-11-09 | 2023-11-07 | 54.596 | 38,542 | +498 | 0.02% | 2,104,226 |
| 2023-10-17 | 2023-10-13 | 57.184 | 38,044 | -4,070 | 0.02% | 2,175,508 |
| 2023-10-09 | 2023-10-05 | 55.499 | 42,114 | -166 | 0.02% | 2,337,267 |
| 2023-10-05 | 2023-10-03 | 56.101 | 42,280 | +166 | 0.02% | 2,371,930 |
| 2023-09-29 | 2023-09-27 | 56.763 | 42,114 | +83 | 0.02% | 2,390,502 |
| 2023-09-27 | 2023-09-25 | 57.425 | 42,031 | +4,070 | 0.02% | 2,413,621 |
| 2023-09-26 | 2023-09-22 | 57.726 | 37,961 | -2,492 | 0.02% | 2,191,327 |
| 2023-09-22 | 2023-09-20 | 56.161 | 40,453 | +2,492 | 0.02% | 2,271,869 |
| 2023-09-20 | 2023-09-18 | 56.943 | 37,961 | -2,492 | 0.02% | 2,161,622 |
| 2023-09-19 | 2023-09-15 | 56.401 | 40,453 | +2,492 | 0.02% | 2,281,609 |
| 2023-09-05 | 2023-08-31 | 57.666 | 37,961 | +83 | 0.02% | 2,189,042 |
| 2023-09-04 | 2023-08-30 | 57.003 | 37,878 | -1,329 | 0.02% | 2,159,176 |
| 2023-08-29 | 2023-08-25 | 55.619 | 39,207 | -830 | 0.02% | 2,180,653 |
| 2023-08-28 | 2023-08-24 | 55.739 | 40,037 | -1,413 | 0.02% | 2,231,637 |
| 2023-08-23 | 2023-08-21 | 54.897 | 41,450 | +665 | 0.02% | 2,275,466 |
| 2023-08-15 | 2023-08-11 | 56.702 | 40,785 | +83 | 0.02% | 2,312,610 |
| 2023-08-10 | 2023-08-08 | 56.040 | 40,702 | +83 | 0.02% | 2,280,953 |
| 2023-08-09 | 2023-08-07 | 56.823 | 40,619 | +249 | 0.02% | 2,308,087 |
| 2023-08-08 | 2023-08-04 | 57.485 | 40,370 | -913 | 0.02% | 2,320,668 |
| 2023-08-03 | 2023-08-01 | 58.027 | 41,283 | +166 | 0.02% | 2,395,517 |
| 2023-08-01 | 2023-07-28 | 59.351 | 41,117 | +830 | 0.02% | 2,440,334 |
| 2023-07-27 | 2023-07-25 | 57.605 | 40,287 | +499 | 0.02% | 2,320,747 |
| 2023-07-21 | 2023-07-19 | 66.716 | 39,788 | +2,561 | 0.02% | 2,654,484 |
| 2023-07-12 | 2023-07-10 | 64.979 | 37,227 | -311 | 0.02% | 2,418,960 |
| 2023-07-05 | 2023-07-03 | 66.265 | 37,538 | -1,399 | 0.02% | 2,487,469 |
| 2023-06-30 | 2023-06-28 | 66.008 | 38,937 | +2,099 | 0.02% | 2,570,154 |
| 2023-06-16 | 2023-06-14 | 62.727 | 36,838 | +233 | 0.02% | 2,310,734 |
| 2023-06-02 | 2023-05-31 | 60.475 | 36,605 | -777 | 0.02% | 2,213,694 |
| 2023-05-31 | 2023-05-29 | 60.990 | 37,382 | +233 | 0.02% | 2,279,923 |
| 2023-05-30 | 2023-05-25 | 61.119 | 37,149 | -855 | 0.02% | 2,270,492 |
| 2023-05-25 | 2023-05-23 | 62.212 | 38,004 | +233 | 0.02% | 2,364,313 |
| 2023-05-22 | 2023-05-18 | 64.078 | 37,771 | -3,419 | 0.02% | 2,420,288 |
| 2023-05-19 | 2023-05-17 | 57.902 | 41,190 | +1,010 | 0.02% | 2,384,974 |
| 2023-05-17 | 2023-05-15 | 58.159 | 40,180 | +78 | 0.02% | 2,336,833 |
| 2023-05-08 | 2023-05-04 | 59.703 | 40,102 | +1,010 | 0.02% | 2,394,216 |
| 2023-04-26 | 2023-04-24 | 57.516 | 39,092 | -78 | 0.02% | 2,248,406 |
| 2023-04-20 | 2023-04-18 | 59.188 | 39,170 | +156 | 0.02% | 2,318,412 |
| 2023-04-17 | 2023-04-13 | 60.025 | 39,014 | +233 | 0.02% | 2,341,809 |
| 2023-04-13 | 2023-04-11 | 60.604 | 38,781 | +233 | 0.02% | 2,350,278 |
| 2023-03-30 | 2023-03-28 | 59.574 | 38,548 | +78 | 0.02% | 2,296,477 |
| 2023-03-16 | 2023-03-14 | 56.358 | 38,470 | +699 | 0.02% | 2,168,081 |
| 2023-03-08 | 2023-03-06 | 58.931 | 37,771 | +389 | 0.02% | 2,225,888 |
| 2023-03-07 | 2023-03-03 | 59.381 | 37,382 | +777 | 0.02% | 2,219,798 |
| 2023-03-02 | 2023-02-28 | 55.457 | 36,605 | +699 | 0.02% | 2,030,004 |
| 2023-02-27 | 2023-02-23 | 57.644 | 35,906 | +1,166 | 0.02% | 2,069,781 |
| 2023-02-20 | 2023-02-16 | 63.049 | 34,740 | +777 | 0.02% | 2,190,308 |
| 2023-02-17 | 2023-02-15 | 64.142 | 33,963 | +777 | 0.02% | 2,178,464 |
| 2023-02-15 | 2023-02-13 | 64.593 | 33,186 | +156 | 0.02% | 2,143,571 |
| 2023-02-09 | 2023-02-07 | 65.815 | 33,030 | +78 | 0.02% | 2,173,870 |
| 2023-02-07 | 2023-02-03 | 66.716 | 32,952 | +621 | 0.02% | 2,198,416 |
| 2023-01-09 | 2023-01-05 | 66.780 | 32,331 | +78 | 0.02% | 2,159,065 |
| 2022-12-23 | 2022-12-21 | 64.078 | 32,253 | +156 | 0.02% | 2,066,706 |
| 2022-12-21 | 2022-12-19 | 64.657 | 32,097 | -15,622 | 0.02% | 2,075,295 |
| 2022-12-20 | 2022-12-16 | 64.786 | 47,719 | -6,139 | 0.02% | 3,091,506 |
| 2022-12-19 | 2022-12-15 | 64.657 | 53,858 | -3,187 | 0.03% | 3,482,295 |
| 2022-12-12 | 2022-12-08 | 67.938 | 57,045 | +2,254 | 0.03% | 3,875,527 |
| 2022-12-09 | 2022-12-07 | 67.359 | 54,791 | +7,150 | 0.03% | 3,690,670 |
| 2022-12-06 | 2022-12-02 | 63.949 | 47,641 | -3,886 | 0.02% | 3,046,608 |
| 2022-12-02 | 2022-11-30 | 65.482 | 51,527 | +5,822 | 0.03% | 3,374,067 |
| 2022-12-01 | 2022-11-29 | 64.821 | 45,705 | +3,632 | 0.02% | 2,962,633 |
| 2022-11-30 | 2022-11-28 | 64.094 | 42,073 | +4,541 | 0.02% | 2,696,624 |
| 2022-11-23 | 2022-11-21 | 61.979 | 37,532 | -1,968 | 0.02% | 2,326,214 |
| 2022-11-22 | 2022-11-18 | 62.112 | 39,500 | -3,102 | 0.02% | 2,453,410 |
| 2022-11-18 | 2022-11-16 | 61.847 | 42,602 | +3,026 | 0.02% | 2,634,820 |
| 2022-11-17 | 2022-11-15 | 62.376 | 39,576 | +76 | 0.02% | 2,468,591 |
| 2022-11-16 | 2022-11-14 | 60.658 | 39,500 | +8,324 | 0.02% | 2,395,990 |
| 2022-11-10 | 2022-11-08 | 59.931 | 31,176 | +76 | 0.02% | 1,868,413 |
| 2022-11-09 | 2022-11-07 | 60.592 | 31,100 | +378 | 0.02% | 1,884,408 |
| 2022-10-26 | 2022-10-24 | 56.165 | 30,722 | +757 | 0.02% | 1,725,495 |
| 2022-10-24 | 2022-10-20 | 58.676 | 29,965 | -1,362 | 0.02% | 1,758,217 |
| 2022-10-14 | 2022-10-12 | 57.090 | 31,327 | +378 | 0.02% | 1,788,454 |
| 2022-10-06 | 2022-10-03 | 57.024 | 30,949 | +530 | 0.02% | 1,764,829 |
| 2022-09-30 | 2022-09-28 | 61.781 | 30,419 | +151 | 0.02% | 1,879,324 |
| 2022-09-26 | 2022-09-22 | 65.415 | 30,268 | +76 | 0.02% | 1,979,995 |
| 2022-08-30 | 2022-08-26 | 70.900 | 30,192 | -6,811 | 0.02% | 2,140,606 |
| 2022-08-25 | 2022-08-23 | 69.710 | 37,003 | -454 | 0.02% | 2,579,494 |
| 2022-08-23 | 2022-08-19 | 71.825 | 37,457 | -2,421 | 0.02% | 2,690,343 |
| 2022-08-22 | 2022-08-18 | 70.437 | 39,878 | -152 | 0.02% | 2,808,897 |
| 2022-08-19 | 2022-08-17 | 70.041 | 40,030 | -10,972 | 0.02% | 2,803,733 |
| 2022-08-18 | 2022-08-16 | 69.050 | 51,002 | -302 | 0.03% | 3,521,670 |
| 2022-08-17 | 2022-08-15 | 68.851 | 51,304 | +3,632 | 0.03% | 3,532,353 |
| 2022-08-16 | 2022-08-12 | 69.380 | 47,672 | -4,389 | 0.02% | 3,307,485 |
| 2022-08-15 | 2022-08-11 | 68.851 | 52,061 | -7,794 | 0.03% | 3,584,474 |
| 2022-08-10 | 2022-08-08 | 68.521 | 59,855 | +4,086 | 0.03% | 4,101,327 |
| 2022-08-09 | 2022-08-05 | 70.041 | 55,769 | -454 | 0.03% | 3,906,105 |
| 2022-08-04 | 2022-08-02 | 67.992 | 56,223 | +227 | 0.03% | 3,822,738 |
| 2022-08-03 | 2022-08-01 | 69.380 | 55,996 | +757 | 0.03% | 3,885,004 |
| 2022-08-02 | 2022-07-29 | 70.768 | 55,239 | +1,210 | 0.03% | 3,909,133 |
| 2022-08-01 | 2022-07-28 | 71.230 | 54,029 | -681 | 0.03% | 3,848,495 |
| 2022-07-29 | 2022-07-27 | 71.098 | 54,710 | +1,741 | 0.03% | 3,889,772 |
| 2022-07-27 | 2022-07-25 | 72.816 | 52,969 | +1,513 | 0.03% | 3,856,990 |
| 2022-07-26 | 2022-07-22 | 73.741 | 51,456 | -2,497 | 0.03% | 3,794,420 |
| 2022-07-25 | 2022-07-21 | 73.675 | 53,953 | -18,085 | 0.03% | 3,974,986 |
| 2022-07-22 | 2022-07-20 | 72.287 | 72,038 | -23,609 | 0.04% | 5,207,439 |
| 2022-07-21 | 2022-07-19 | 72.023 | 95,647 | -2,043 | 0.05% | 6,888,791 |
| 2022-07-19 | 2022-07-15 | 73.873 | 97,690 | -12,561 | 0.05% | 7,216,674 |
| 2022-07-15 | 2022-07-13 | 85.831 | 110,251 | +7,212 | 0.06% | 9,462,990 |
| 2022-07-13 | 2022-07-11 | 87.316 | 103,039 | -354 | 0.06% | 8,996,959 |
| 2022-07-11 | 2022-07-07 | 85.407 | 103,393 | +1,061 | 0.06% | 8,830,499 |
| 2022-07-08 | 2022-07-06 | 85.902 | 102,332 | -141 | 0.06% | 8,790,527 |
| 2022-07-07 | 2022-07-05 | 85.619 | 102,473 | +141 | 0.06% | 8,773,659 |
| 2022-07-06 | 2022-07-04 | 86.680 | 102,332 | -424 | 0.06% | 8,870,112 |
| 2022-06-22 | 2022-06-20 | 84.205 | 102,756 | -212 | 0.06% | 8,652,590 |
| 2022-06-08 | 2022-06-06 | 84.842 | 102,968 | +70 | 0.06% | 8,735,961 |
| 2022-06-01 | 2022-05-30 | 82.155 | 102,898 | +425 | 0.06% | 8,453,571 |
| 2022-05-27 | 2022-05-25 | 80.034 | 102,473 | +12,729 | 0.06% | 8,201,306 |
| 2022-05-19 | 2022-05-17 | 78.691 | 89,744 | +425 | 0.05% | 7,062,000 |
| 2022-04-21 | 2022-04-19 | 77.771 | 89,319 | +70 | 0.05% | 6,946,462 |
| 2022-03-31 | 2022-03-29 | 80.175 | 89,249 | +566 | 0.05% | 7,155,559 |
| 2022-03-29 | 2022-03-25 | 80.105 | 88,683 | -2,051 | 0.05% | 7,103,910 |
| 2022-03-28 | 2022-03-24 | 79.892 | 90,734 | +1,344 | 0.05% | 7,248,959 |
| 2022-03-23 | 2022-03-21 | 76.923 | 89,390 | +5,799 | 0.05% | 6,876,144 |
| 2022-03-17 | 2022-03-15 | 72.327 | 83,591 | +6,082 | 0.05% | 6,045,919 |
| 2022-03-16 | 2022-03-14 | 76.357 | 77,509 | -849 | 0.04% | 5,918,383 |
| 2022-03-10 | 2022-03-08 | 74.378 | 78,358 | +212 | 0.04% | 5,828,090 |
| 2022-03-09 | 2022-03-07 | 77.489 | 78,146 | +778 | 0.04% | 6,055,423 |
| 2022-03-08 | 2022-03-04 | 79.892 | 77,368 | +283 | 0.04% | 6,181,117 |
| 2022-03-04 | 2022-03-02 | 83.215 | 77,085 | +142 | 0.04% | 6,414,658 |
| 2022-02-17 | 2022-02-15 | 87.457 | 76,943 | +70 | 0.04% | 6,729,239 |
| 2022-02-14 | 2022-02-10 | 90.427 | 76,873 | +142 | 0.04% | 6,951,388 |
| 2022-02-09 | 2022-02-07 | 91.558 | 76,731 | -212 | 0.04% | 7,025,347 |
| 2022-02-04 | 2022-01-27 | 86.538 | 76,943 | -71 | 0.04% | 6,658,520 |
| 2022-01-18 | 2022-01-14 | 87.740 | 77,014 | -14,144 | 0.04% | 6,757,229 |
| 2022-01-11 | 2022-01-07 | 86.326 | 91,158 | +283 | 0.05% | 7,869,327 |
| 2021-12-28 | 2021-12-22 | 83.427 | 90,875 | -71 | 0.05% | 7,581,473 |
| 2021-12-23 | 2021-12-21 | 82.296 | 90,946 | -212 | 0.05% | 7,484,516 |
| 2021-12-22 | 2021-12-20 | 80.034 | 91,158 | +141 | 0.05% | 7,295,724 |
| 2021-12-21 | 2021-12-17 | 81.731 | 91,017 | -10,537 | 0.05% | 7,438,879 |
| 2021-12-06 | 2021-12-02 | 92.699 | 101,554 | +2,102 | 0.06% | 9,413,958 |
| 2021-12-02 | 2021-11-30 | 93.060 | 99,452 | +8,795 | 0.06% | 9,255,004 |
| 2021-11-30 | 2021-11-26 | 92.627 | 90,657 | +139 | 0.05% | 8,397,271 |
| 2021-11-24 | 2021-11-22 | 92.988 | 90,518 | +13,851 | 0.05% | 8,417,071 |
| 2021-11-23 | 2021-11-19 | 92.482 | 76,667 | +5,748 | 0.04% | 7,090,352 |
| 2021-11-19 | 2021-11-17 | 92.843 | 70,919 | +555 | 0.04% | 6,584,363 |
| 2021-11-17 | 2021-11-15 | 92.699 | 70,364 | +69 | 0.04% | 6,522,675 |
| 2021-11-16 | 2021-11-12 | 92.699 | 70,295 | +7,064 | 0.04% | 6,516,279 |
| 2021-11-05 | 2021-11-03 | 87.140 | 63,231 | +6,926 | 0.04% | 5,509,948 |
| 2021-11-04 | 2021-11-02 | 86.923 | 56,305 | +13,989 | 0.03% | 4,894,222 |
| 2021-11-03 | 2021-11-01 | 88.151 | 42,316 | +18,838 | 0.02% | 3,730,186 |
| 2021-11-01 | 2021-10-28 | 86.201 | 23,478 | +208 | 0.01% | 2,023,837 |
| 2021-10-19 | 2021-10-15 | 86.346 | 23,270 | +969 | 0.01% | 2,009,267 |
| 2021-10-08 | 2021-10-06 | 85.263 | 22,301 | +693 | 0.01% | 1,901,448 |
| 2021-10-06 | 2021-10-04 | 84.397 | 21,608 | -900 | 0.01% | 1,823,641 |
| 2021-09-30 | 2021-09-28 | 86.779 | 22,508 | -624 | 0.01% | 1,953,222 |
| 2021-09-28 | 2021-09-24 | 86.635 | 23,132 | +277 | 0.01% | 2,004,032 |
| 2021-09-23 | 2021-09-20 | 95.659 | 22,855 | +2,078 | 0.01% | 2,186,288 |
| 2021-09-20 | 2021-09-16 | 104.828 | 20,777 | +693 | 0.01% | 2,178,009 |
| 2021-09-17 | 2021-09-15 | 111.253 | 20,084 | +346 | 0.01% | 2,234,411 |
| 2021-08-25 | 2021-08-23 | 106.705 | 19,738 | +69 | 0.01% | 2,106,143 |
| 2021-08-19 | 2021-08-17 | 106.849 | 19,669 | +139 | 0.01% | 2,101,620 |
| 2021-07-30 | 2021-07-28 | 110.098 | 19,530 | -693 | 0.01% | 2,150,217 |
| 2021-07-29 | 2021-07-27 | 106.994 | 20,223 | -208 | 0.01% | 2,163,735 |
| 2021-07-27 | 2021-07-23 | 110.531 | 20,431 | +70 | 0.01% | 2,258,266 |
| 2021-07-23 | 2021-07-21 | 110.098 | 20,361 | -693 | 0.01% | 2,241,708 |
| 2021-07-22 | 2021-07-20 | 105.911 | 21,054 | +69 | 0.01% | 2,229,846 |
| 2021-07-21 | 2021-07-19 | 107.788 | 20,985 | -69 | 0.01% | 2,261,929 |
| 2021-07-20 | 2021-07-16 | 108.799 | 21,054 | +208 | 0.01% | 2,290,646 |
| 2021-07-16 | 2021-07-14 | 128.402 | 20,846 | +69 | 0.01% | 2,676,676 |
| 2021-07-15 | 2021-07-13 | 129.411 | 20,777 | +1,443 | 0.01% | 2,688,772 |
| 2021-07-13 | 2021-07-09 | 125.221 | 19,334 | -193 | 0.01% | 2,421,031 |
| 2021-07-08 | 2021-07-06 | 124.446 | 19,527 | +644 | 0.01% | 2,430,049 |
| 2021-06-09 | 2021-06-07 | 121.963 | 18,883 | +65 | 0.01% | 2,303,025 |
| 2021-06-07 | 2021-06-03 | 121.808 | 18,818 | +129 | 0.01% | 2,292,177 |
| 2021-05-25 | 2021-05-21 | 126.773 | 18,689 | -516 | 0.01% | 2,369,263 |
| 2021-05-24 | 2021-05-20 | 121.575 | 19,205 | -3,480 | 0.01% | 2,334,847 |
| 2021-05-21 | 2021-05-18 | 107.067 | 22,685 | +322 | 0.01% | 2,428,807 |
| 2021-05-17 | 2021-05-13 | 105.282 | 22,363 | +323 | 0.01% | 2,354,426 |
| 2021-05-10 | 2021-05-06 | 104.739 | 22,040 | +644 | 0.01% | 2,308,450 |
| 2021-05-07 | 2021-05-05 | 104.894 | 21,396 | +1,289 | 0.01% | 2,244,318 |
| 2021-05-06 | 2021-05-04 | 108.230 | 20,107 | +644 | 0.01% | 2,176,189 |
| 2021-04-12 | 2021-04-08 | 111.722 | 19,463 | -1,933 | 0.01% | 2,174,440 |
| 2021-03-31 | 2021-03-29 | 108.153 | 21,396 | -129 | 0.01% | 2,314,038 |
| 2021-03-25 | 2021-03-23 | 105.670 | 21,525 | +838 | 0.01% | 2,274,549 |
| 2021-03-22 | 2021-03-18 | 109.937 | 20,687 | +451 | 0.01% | 2,274,272 |
| 2021-03-18 | 2021-03-16 | 105.282 | 20,236 | +644 | 0.01% | 2,130,490 |
| 2021-03-17 | 2021-03-15 | 107.455 | 19,592 | +645 | 0.01% | 2,105,250 |
| 2021-03-12 | 2021-03-10 | 109.860 | 18,947 | -65 | 0.01% | 2,081,511 |
| 2021-03-10 | 2021-03-08 | 108.153 | 19,012 | -12,953 | 0.01% | 2,056,201 |
| 2021-03-02 | 2021-02-26 | 100.937 | 31,965 | -65 | 0.02% | 3,226,466 |
| 2021-02-26 | 2021-02-24 | 97.291 | 32,030 | -64 | 0.02% | 3,116,230 |
| 2021-02-25 | 2021-02-23 | 99.075 | 32,094 | +64 | 0.02% | 3,179,727 |
| 2021-02-10 | 2021-02-08 | 104.041 | 32,030 | -6,444 | 0.02% | 3,332,428 |
| 2021-02-05 | 2021-02-03 | 101.636 | 38,474 | +322 | 0.02% | 3,910,333 |
| 2021-02-04 | 2021-02-02 | 104.584 | 38,152 | -1,289 | 0.02% | 3,990,086 |
| 2021-02-03 | 2021-02-01 | 100.705 | 39,441 | -580 | 0.02% | 3,971,894 |
| 2021-02-01 | 2021-01-28 | 97.912 | 40,021 | -64 | 0.02% | 3,918,523 |
| 2021-01-29 | 2021-01-27 | 99.696 | 40,085 | -516 | 0.02% | 3,996,318 |
| 2021-01-19 | 2021-01-15 | 94.653 | 40,601 | +65 | 0.02% | 3,843,011 |
| 2021-01-18 | 2021-01-14 | 95.584 | 40,536 | +515 | 0.02% | 3,874,598 |
| 2021-01-15 | 2021-01-13 | 98.144 | 40,021 | -387 | 0.02% | 3,927,838 |
| 2021-01-06 | 2021-01-04 | 94.963 | 40,408 | -451 | 0.02% | 3,837,283 |
| 2020-12-23 | 2020-12-21 | 96.515 | 40,859 | -193 | 0.03% | 3,943,512 |
| 2020-12-11 | 2020-12-09 | 93.800 | 41,052 | +644 | 0.03% | 3,850,665 |
| 2020-12-10 | 2020-12-08 | 91.782 | 40,408 | +129 | 0.02% | 3,708,747 |
| 2020-12-08 | 2020-12-04 | 91.550 | 40,279 | +323 | 0.02% | 3,687,532 |
| 2020-12-02 | 2020-11-30 | 94.727 | 39,956 | -645 | 0.02% | 3,784,907 |
| 2020-12-01 | 2020-11-27 | 97.107 | 40,601 | +896 | 0.02% | 3,942,639 |
| 2020-11-26 | 2020-11-24 | 100.836 | 39,705 | +631 | 0.02% | 4,003,682 |
| 2020-11-12 | 2020-11-10 | 97.900 | 39,074 | -14,559 | 0.02% | 3,825,356 |
| 2020-11-11 | 2020-11-09 | 86.000 | 53,633 | -504 | 0.03% | 4,612,435 |
| 2020-11-10 | 2020-11-06 | 86.635 | 54,137 | -630 | 0.03% | 4,690,139 |
| 2020-11-02 | 2020-10-29 | 81.954 | 54,767 | -252 | 0.03% | 4,488,365 |
| 2020-09-30 | 2020-09-28 | 73.782 | 55,019 | -1,198 | 0.03% | 4,059,425 |
| 2020-09-29 | 2020-09-25 | 71.164 | 56,217 | +630 | 0.04% | 4,000,635 |
| 2020-09-17 | 2020-09-15 | 74.576 | 55,587 | -504 | 0.03% | 4,145,433 |
| 2020-09-16 | 2020-09-14 | 71.005 | 56,091 | -63 | 0.04% | 3,982,769 |
| 2020-08-31 | 2020-08-27 | 72.354 | 56,154 | -189 | 0.04% | 4,062,977 |
| 2020-08-27 | 2020-08-25 | 71.640 | 56,343 | +1,198 | 0.04% | 4,036,422 |
| 2020-08-13 | 2020-08-11 | 70.609 | 55,145 | +189 | 0.03% | 3,893,723 |
| 2020-08-06 | 2020-08-04 | 68.229 | 54,956 | +252 | 0.03% | 3,749,578 |
| 2020-07-29 | 2020-07-27 | 65.214 | 54,704 | +756 | 0.03% | 3,567,465 |
| 2020-07-27 | 2020-07-23 | 70.053 | 53,948 | +1,513 | 0.03% | 3,779,244 |
| 2020-07-24 | 2020-07-22 | 70.053 | 52,435 | +1,134 | 0.03% | 3,673,253 |
| 2020-07-21 | 2020-07-17 | 67.753 | 51,301 | +189 | 0.03% | 3,475,782 |
| 2020-07-17 | 2020-07-15 | 68.070 | 51,112 | +441 | 0.03% | 3,479,197 |
| 2020-07-16 | 2020-07-14 | 69.657 | 50,671 | +252 | 0.03% | 3,529,579 |
| 2020-07-14 | 2020-07-10 | 78.623 | 50,419 | +20,720 | 0.03% | 3,964,078 |
| 2020-07-13 | 2020-07-09 | 79.464 | 29,699 | +297 | 0.02% | 2,360,016 |
| 2020-07-09 | 2020-07-07 | 78.033 | 29,402 | +178 | 0.02% | 2,294,340 |
| 2020-07-02 | 2020-06-29 | 76.350 | 29,224 | +1,188 | 0.02% | 2,231,249 |
| 2020-06-30 | 2020-06-26 | 77.192 | 28,036 | +1,129 | 0.02% | 2,164,146 |
| 2020-06-29 | 2020-06-24 | 78.118 | 26,907 | +59 | 0.02% | 2,101,911 |
| 2020-06-26 | 2020-06-23 | 77.023 | 26,848 | +1,842 | 0.02% | 2,067,922 |
| 2020-06-24 | 2020-06-22 | 78.118 | 25,006 | +594 | 0.02% | 1,953,409 |
| 2020-06-23 | 2020-06-19 | 79.970 | 24,412 | +1,188 | 0.02% | 1,952,217 |
| 2020-06-22 | 2020-06-18 | 78.959 | 23,224 | +594 | 0.02% | 1,833,753 |
| 2020-06-19 | 2020-06-17 | 82.916 | 22,630 | -594 | 0.02% | 1,876,385 |
| 2020-06-17 | 2020-06-15 | 78.875 | 23,224 | +1,187 | 0.02% | 1,831,799 |
| 2020-06-15 | 2020-06-11 | 83.758 | 22,037 | +594 | 0.01% | 1,845,766 |
| 2020-06-12 | 2020-06-10 | 85.778 | 21,443 | +60 | 0.01% | 1,839,335 |
| 2020-05-29 | 2020-05-27 | 76.350 | 21,383 | +119 | 0.01% | 1,632,590 |
| 2020-05-28 | 2020-05-26 | 79.885 | 21,264 | +594 | 0.01% | 1,698,683 |
| 2020-05-26 | 2020-05-22 | 78.118 | 20,670 | +653 | 0.01% | 1,614,691 |
| 2020-05-25 | 2020-05-21 | 84.936 | 20,017 | +1,901 | 0.01% | 1,700,166 |
| 2020-05-22 | 2020-05-20 | 86.115 | 18,116 | +3,564 | 0.01% | 1,560,052 |
| 2020-05-21 | 2020-05-19 | 88.303 | 14,552 | +6,236 | 0.01% | 1,284,989 |
| 2020-04-22 | 2020-04-20 | 100.341 | 8,316 | +60 | 0.01% | 834,434 |
| 2020-04-15 | 2020-04-09 | 97.226 | 8,256 | +59 | 0.01% | 802,699 |
| 2020-03-30 | 2020-03-26 | 92.933 | 8,197 | +178 | 0.01% | 761,772 |
| 2020-03-25 | 2020-03-23 | 92.091 | 8,019 | +297 | 0.01% | 738,480 |
| 2020-03-12 | 2020-03-10 | 111.116 | 7,722 | +297 | 0.01% | 858,035 |
| 2020-03-09 | 2020-03-05 | 119.702 | 7,425 | -297 | 0.00% | 888,786 |
| 2020-02-13 | 2020-02-11 | 114.988 | 7,722 | +357 | 0.01% | 887,936 |
| 2020-02-04 | 2020-01-31 | 118.944 | 7,365 | +118 | 0.00% | 876,024 |
| 2020-01-31 | 2020-01-29 | 121.470 | 7,247 | +179 | 0.00% | 880,290 |
| 2020-01-29 | 2020-01-22 | 128.456 | 7,068 | +118 | 0.00% | 907,930 |
| 2020-01-23 | 2020-01-21 | 127.194 | 6,950 | +60 | 0.00% | 883,996 |
| 2020-01-22 | 2020-01-20 | 131.571 | 6,890 | +119 | 0.00% | 906,524 |
| 2020-01-17 | 2020-01-15 | 135.191 | 6,771 | -119 | 0.00% | 915,376 |
| 2020-01-08 | 2020-01-06 | 128.288 | 6,890 | -1,129 | 0.00% | 883,904 |
| 2020-01-03 | 2019-12-31 | 129.635 | 8,019 | +297 | 0.01% | 1,039,542 |
| 2019-12-12 | 2019-12-10 | 125.678 | 7,722 | +475 | 0.01% | 970,489 |
| 2019-12-04 | 2019-12-02 | 126.782 | 7,247 | +357 | 0.00% | 918,787 |
| 2019-12-03 | 2019-11-29 | 126.782 | 6,890 | +124 | 0.00% | 873,526 |
| 2019-11-27 | 2019-11-25 | 128.496 | 6,766 | +117 | 0.00% | 869,405 |
| 2019-11-21 | 2019-11-19 | 132.354 | 6,649 | -59 | 0.00% | 880,019 |
| 2019-11-19 | 2019-11-15 | 130.553 | 6,708 | -291 | 0.00% | 875,753 |
| 2019-11-14 | 2019-11-12 | 135.182 | 6,999 | -584 | 0.00% | 946,142 |
| 2019-10-29 | 2019-10-25 | 118.295 | 7,583 | +817 | 0.01% | 897,033 |
| 2019-09-09 | 2019-09-05 | 111.438 | 6,766 | +175 | 0.00% | 753,987 |
| 2019-07-26 | 2019-07-24 | 119.581 | 6,591 | +1,108 | 0.00% | 788,159 |
| 2019-07-16 | 2019-07-12 | 131.771 | 5,483 | +297 | 0.00% | 722,502 |
| 2019-06-26 | 2019-06-24 | 126.606 | 5,186 | +441 | 0.00% | 656,577 |
| 2019-05-15 | 2019-05-10 | 125.971 | 4,745 | +221 | 0.00% | 597,734 |
| 2019-04-25 | 2019-04-23 | 132.406 | 4,524 | +552 | 0.00% | 599,004 |
| 2019-04-24 | 2019-04-18 | 132.315 | 3,972 | +220 | 0.00% | 525,556 |
| 2019-03-08 | 2019-03-06 | 148.809 | 3,752 | +442 | 0.00% | 558,332 |
| 2018-12-04 | 2018-11-30 | 136.896 | 3,310 | +58 | 0.00% | 453,127 |
| 2018-10-29 | 2018-10-25 | 171.028 | 3,252 | -271 | 0.00% | 556,184 |
| 2018-10-26 | 2018-10-24 | 171.120 | 3,523 | -542 | 0.00% | 602,857 |
| 2018-10-23 | 2018-10-19 | 167.523 | 4,065 | -271 | 0.00% | 680,980 |
| 2018-10-22 | 2018-10-18 | 165.678 | 4,336 | -813 | 0.00% | 718,379 |
| 2018-09-24 | 2018-09-20 | 169.737 | 5,149 | -542 | 0.00% | 873,974 |
| 2018-07-13 | 2018-07-11 | 174.816 | 5,691 | +312 | 0.00% | 994,877 |
| 2018-07-09 | 2018-07-05 | 174.425 | 5,379 | +256 | 0.00% | 938,234 |
| 2018-07-03 | 2018-06-28 | 175.011 | 5,123 | -153 | 0.00% | 896,582 |
| 2018-06-22 | 2018-06-20 | 182.527 | 5,276 | +256 | 0.00% | 963,012 |
| 2018-06-20 | 2018-06-15 | 186.041 | 5,020 | +2,817 | 0.00% | 933,925 |
| 2018-06-04 | 2018-05-31 | 187.114 | 2,203 | +461 | 0.00% | 412,213 |
| 2018-05-17 | 2018-05-15 | 189.359 | 1,742 | +410 | 0.00% | 329,864 |
| 2018-05-11 | 2018-05-09 | 191.019 | 1,332 | -102 | 0.00% | 254,437 |
| 2018-05-08 | 2018-05-04 | 188.676 | 1,434 | +256 | 0.00% | 270,562 |
| 2018-04-30 | 2018-04-26 | 186.041 | 1,178 | +256 | 0.00% | 219,156 |
| 2018-04-17 | 2018-04-13 | 188.676 | 922 | +256 | 0.00% | 173,959 |
| 2017-12-04 | 2017-11-30 | 221.681 | 666 | +8 | 0.00% | 147,640 |
| 2017-11-23 | 2017-11-21 | 217.137 | 658 | +152 | 0.00% | 142,876 |
| 2017-07-26 | 2017-07-24 | 241.111 | 506 | +17 | 0.00% | 122,002 |
| 2016-12-05 | 2016-12-01 | 206.848 | 489 | +7 | 0.00% | 101,149 |
| 2016-07-19 | 2016-07-15 | 178.343 | 482 | +11 | 0.00% | 85,961 |
| 2015-12-07 | 2015-12-03 | 183.201 | 471 | +7 | 0.00% | 86,288 |
| 2015-07-17 | 2015-07-15 | 227.962 | 464 | +21 | 0.00% | 105,775 |
| 2014-12-29 | 2014-12-22 | 253.718 | 443 | -221 | 0.00% | 112,397 |
| 2014-12-04 | 2014-12-02 | 244.280 | 664 | +8 | 0.00% | 162,202 |
| 2014-07-31 | 2014-07-29 | 216.032 | 656 | +219 | 0.00% | 141,717 |
| 2014-07-22 | 2014-07-18 | 242.775 | 437 | +21 | 0.00% | 106,093 |
| 2013-12-05 | 2013-12-03 | 252.998 | 416 | +5 | 0.00% | 105,247 |
| 2013-07-16 | 2013-07-12 | 295.724 | 411 | +17 | 0.00% | 121,543 |
| 2013-02-04 | 2013-01-31 | 227.001 | 394 | -3,936 | 0.00% | 89,439 |
| 2012-12-28 | 2012-12-24 | 219.507 | 4,330 | +3,936 | 0.00% | 950,464 |
| 2012-12-06 | 2012-12-04 | 233.099 | 394 | +6 | 0.00% | 91,841 |
| 2012-07-17 | 2012-07-13 | 256.685 | 388 | +19 | 0.00% | 99,594 |
| 2011-12-08 | 2011-12-06 | 226.783 | 369 | +5 | 0.00% | 83,683 |
| 2011-07-13 | 2011-07-11 | 273.169 | 364 | +19 | 0.00% | 99,433 |
| 2010-12-09 | 2010-12-07 | 255.860 | 345 | +5 | 0.00% | 88,272 |
| 2010-07-21 | 2010-07-19 | 261.931 | 340 | +19 | 0.00% | 89,057 |
| 2009-12-17 | 2009-12-15 | 249.857 | 321 | +6 | 0.00% | 80,204 |
| 2009-07-29 | 2009-07-27 | 203.788 | 315 | +16 | 0.00% | 64,193 |
| 2009-06-03 | 2009-06-01 | 131.568 | 299 | +299 | 0.00% | 39,339 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy