History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 300 | +0 | 0.00% | 18,420 |
| 2025-10-13 | 2025-10-09 | 63.700 | 300 | +0 | 0.00% | 19,110 |
| 2025-10-10 | 2025-10-08 | 63.150 | 300 | +0 | 0.00% | 18,945 |
| 2025-10-09 | 2025-10-06 | 62.350 | 300 | +0 | 0.00% | 18,705 |
| 2025-10-08 | 2025-10-03 | 63.250 | 300 | +0 | 0.00% | 18,975 |
| 2025-10-06 | 2025-10-02 | 63.250 | 300 | +0 | 0.00% | 18,975 |
| 2025-10-03 | 2025-09-30 | 62.700 | 300 | +0 | 0.00% | 18,810 |
| 2025-10-02 | 2025-09-29 | 62.400 | 300 | +0 | 0.00% | 18,720 |
| 2025-09-30 | 2025-09-26 | 62.450 | 300 | +0 | 0.00% | 18,735 |
| 2025-09-29 | 2025-09-25 | 62.200 | 300 | +0 | 0.00% | 18,660 |
| 2025-09-26 | 2025-09-24 | 63.850 | 300 | +0 | 0.00% | 19,155 |
| 2025-09-25 | 2025-09-23 | 64.450 | 300 | +0 | 0.00% | 19,335 |
| 2025-09-24 | 2025-09-22 | 64.800 | 300 | +0 | 0.00% | 19,440 |
| 2025-09-23 | 2025-09-19 | 63.650 | 300 | +0 | 0.00% | 19,095 |
| 2025-09-22 | 2025-09-18 | 63.200 | 300 | +0 | 0.00% | 18,960 |
| 2025-09-19 | 2025-09-17 | 63.300 | 300 | +0 | 0.00% | 18,990 |
| 2025-09-18 | 2025-09-16 | 63.700 | 300 | +0 | 0.00% | 19,110 |
| 2025-09-17 | 2025-09-15 | 62.000 | 300 | +0 | 0.00% | 18,600 |
| 2025-09-16 | 2025-09-12 | 62.450 | 300 | +0 | 0.00% | 18,735 |
| 2025-09-15 | 2025-09-11 | 62.650 | 300 | +0 | 0.00% | 18,795 |
| 2025-09-12 | 2025-09-10 | 61.650 | 300 | +0 | 0.00% | 18,495 |
| 2025-09-11 | 2025-09-09 | 61.700 | 300 | +0 | 0.00% | 18,510 |
| 2025-09-10 | 2025-09-08 | 60.650 | 300 | +0 | 0.00% | 18,195 |
| 2025-09-09 | 2025-09-05 | 61.350 | 300 | +0 | 0.00% | 18,405 |
| 2025-09-08 | 2025-09-04 | 60.900 | 300 | +0 | 0.00% | 18,270 |
| 2025-09-05 | 2025-09-03 | 61.950 | 300 | +0 | 0.00% | 18,585 |
| 2025-09-04 | 2025-09-02 | 61.300 | 300 | +0 | 0.00% | 18,390 |
| 2025-09-03 | 2025-09-01 | 62.850 | 300 | +0 | 0.00% | 18,855 |
| 2025-09-02 | 2025-08-29 | 62.850 | 300 | +0 | 0.00% | 18,855 |
| 2025-09-01 | 2025-08-28 | 63.300 | 300 | +0 | 0.00% | 18,990 |
| 2025-08-29 | 2025-08-27 | 63.550 | 300 | +0 | 0.00% | 19,065 |
| 2025-08-28 | 2025-08-26 | 62.550 | 300 | +0 | 0.00% | 18,765 |
| 2025-08-27 | 2025-08-25 | 62.450 | 300 | +0 | 0.00% | 18,735 |
| 2025-08-26 | 2025-08-22 | 61.800 | 300 | +0 | 0.00% | 18,540 |
| 2025-08-25 | 2025-08-21 | 61.250 | 300 | +0 | 0.00% | 18,375 |
| 2025-08-22 | 2025-08-20 | 62.100 | 300 | +0 | 0.00% | 18,630 |
| 2025-08-21 | 2025-08-19 | 62.700 | 300 | +0 | 0.00% | 18,810 |
| 2025-08-20 | 2025-08-18 | 61.300 | 300 | +0 | 0.00% | 18,390 |
| 2025-08-19 | 2025-08-15 | 63.250 | 300 | +0 | 0.00% | 18,975 |
| 2025-08-18 | 2025-08-14 | 63.000 | 300 | +0 | 0.00% | 18,900 |
| 2025-08-15 | 2025-08-13 | 63.200 | 300 | +0 | 0.00% | 18,960 |
| 2025-08-14 | 2025-08-12 | 63.350 | 300 | +0 | 0.00% | 19,005 |
| 2025-08-13 | 2025-08-11 | 62.050 | 300 | +0 | 0.00% | 18,615 |
| 2025-08-12 | 2025-08-08 | 61.900 | 300 | +0 | 0.00% | 18,570 |
| 2025-08-11 | 2025-08-07 | 61.300 | 300 | +0 | 0.00% | 18,390 |
| 2025-08-08 | 2025-08-06 | 60.400 | 300 | +0 | 0.00% | 18,120 |
| 2025-08-07 | 2025-08-05 | 59.300 | 300 | +0 | 0.00% | 17,790 |
| 2025-08-06 | 2025-08-04 | 58.800 | 300 | +0 | 0.00% | 17,640 |
| 2025-08-05 | 2025-08-01 | 57.850 | 300 | +0 | 0.00% | 17,355 |
| 2025-08-04 | 2025-07-31 | 58.300 | 300 | +0 | 0.00% | 17,490 |
| 2025-08-01 | 2025-07-30 | 58.500 | 300 | +0 | 0.00% | 17,550 |
| 2025-07-31 | 2025-07-29 | 58.700 | 300 | +0 | 0.00% | 17,610 |
| 2025-07-30 | 2025-07-28 | 57.350 | 300 | +0 | 0.00% | 17,205 |
| 2025-07-29 | 2025-07-25 | 56.250 | 300 | +0 | 0.00% | 16,875 |
| 2025-07-28 | 2025-07-24 | 56.250 | 300 | +0 | 0.00% | 16,875 |
| 2025-07-25 | 2025-07-23 | 56.350 | 300 | +0 | 0.00% | 16,905 |
| 2025-07-24 | 2025-07-22 | 56.950 | 300 | +0 | 0.00% | 17,085 |
| 2025-07-23 | 2025-07-21 | 56.600 | 300 | +0 | 0.00% | 16,980 |
| 2025-07-22 | 2025-07-18 | 55.150 | 300 | +0 | 0.00% | 16,545 |
| 2025-07-21 | 2025-07-17 | 55.200 | 300 | +0 | 0.00% | 16,560 |
| 2025-07-18 | 2025-07-16 | 62.667 | 300 | +0 | 0.00% | 18,800 |
| 2025-07-17 | 2025-07-15 | 62.667 | 300 | +18 | 0.00% | 18,800 |
| 2025-07-16 | 2025-07-14 | 62.402 | 282 | +0 | 0.00% | 17,597 |
| 2025-07-15 | 2025-07-11 | 62.136 | 282 | +0 | 0.00% | 17,522 |
| 2025-07-14 | 2025-07-10 | 62.349 | 282 | +0 | 0.00% | 17,582 |
| 2025-07-11 | 2025-07-09 | 62.136 | 282 | +0 | 0.00% | 17,522 |
| 2025-07-10 | 2025-07-08 | 61.924 | 282 | +0 | 0.00% | 17,463 |
| 2025-07-09 | 2025-07-07 | 62.136 | 282 | +0 | 0.00% | 17,522 |
| 2025-07-08 | 2025-07-04 | 62.030 | 282 | +0 | 0.00% | 17,492 |
| 2025-07-07 | 2025-07-03 | 61.977 | 282 | +0 | 0.00% | 17,478 |
| 2025-07-04 | 2025-07-02 | 61.233 | 282 | +0 | 0.00% | 17,268 |
| 2025-07-03 | 2025-06-30 | 60.490 | 282 | +0 | 0.00% | 17,058 |
| 2025-07-02 | 2025-06-27 | 60.862 | 282 | +0 | 0.00% | 17,163 |
| 2025-06-30 | 2025-06-26 | 60.437 | 282 | +0 | 0.00% | 17,043 |
| 2025-06-27 | 2025-06-25 | 60.437 | 282 | +0 | 0.00% | 17,043 |
| 2025-06-26 | 2025-06-24 | 60.118 | 282 | +0 | 0.00% | 16,953 |
| 2025-06-25 | 2025-06-23 | 59.056 | 282 | +0 | 0.00% | 16,654 |
| 2025-06-24 | 2025-06-20 | 58.950 | 282 | +0 | 0.00% | 16,624 |
| 2025-06-23 | 2025-06-19 | 58.631 | 282 | +0 | 0.00% | 16,534 |
| 2025-06-20 | 2025-06-18 | 59.215 | 282 | +0 | 0.00% | 16,699 |
| 2025-06-19 | 2025-06-17 | 58.897 | 282 | +0 | 0.00% | 16,609 |
| 2025-06-18 | 2025-06-16 | 58.525 | 282 | +0 | 0.00% | 16,504 |
| 2025-06-17 | 2025-06-13 | 58.790 | 282 | +0 | 0.00% | 16,579 |
| 2025-06-16 | 2025-06-12 | 58.844 | 282 | +0 | 0.00% | 16,594 |
| 2025-06-13 | 2025-06-11 | 58.366 | 282 | +0 | 0.00% | 16,459 |
| 2025-06-12 | 2025-06-10 | 57.250 | 282 | +0 | 0.00% | 16,145 |
| 2025-06-11 | 2025-06-09 | 57.728 | 282 | +0 | 0.00% | 16,279 |
| 2025-06-10 | 2025-06-06 | 58.578 | 282 | +0 | 0.00% | 16,519 |
| 2025-06-09 | 2025-06-05 | 57.144 | 282 | +0 | 0.00% | 16,115 |
| 2025-06-06 | 2025-06-04 | 56.454 | 282 | +0 | 0.00% | 15,920 |
| 2025-06-05 | 2025-06-03 | 55.870 | 282 | +0 | 0.00% | 15,755 |
| 2025-06-04 | 2025-06-02 | 55.657 | 282 | +0 | 0.00% | 15,695 |
| 2025-06-03 | 2025-05-30 | 55.445 | 282 | +0 | 0.00% | 15,635 |
| 2025-06-02 | 2025-05-29 | 55.816 | 282 | +0 | 0.00% | 15,740 |
| 2025-05-30 | 2025-05-28 | 55.657 | 282 | +0 | 0.00% | 15,695 |
| 2025-05-29 | 2025-05-27 | 55.657 | 282 | +0 | 0.00% | 15,695 |
| 2025-05-28 | 2025-05-26 | 55.445 | 282 | +0 | 0.00% | 15,635 |
| 2025-05-27 | 2025-05-23 | 55.445 | 282 | +0 | 0.00% | 15,635 |
| 2025-05-26 | 2025-05-22 | 55.126 | 282 | +0 | 0.00% | 15,546 |
| 2025-05-23 | 2025-05-21 | 55.338 | 282 | +0 | 0.00% | 15,605 |
| 2025-05-22 | 2025-05-20 | 56.241 | 282 | +0 | 0.00% | 15,860 |
| 2025-05-21 | 2025-05-19 | 56.188 | 282 | +0 | 0.00% | 15,845 |
| 2025-05-20 | 2025-05-16 | 54.967 | 282 | +0 | 0.00% | 15,501 |
| 2025-05-19 | 2025-05-15 | 55.498 | 282 | +0 | 0.00% | 15,650 |
| 2025-05-16 | 2025-05-14 | 60.490 | 282 | +0 | 0.00% | 17,058 |
| 2025-05-15 | 2025-05-13 | 59.746 | 282 | +0 | 0.00% | 16,848 |
| 2025-05-14 | 2025-05-12 | 60.012 | 282 | +0 | 0.00% | 16,923 |
| 2025-05-13 | 2025-05-09 | 59.109 | 282 | +0 | 0.00% | 16,669 |
| 2025-05-12 | 2025-05-08 | 59.268 | 282 | +0 | 0.00% | 16,714 |
| 2025-05-09 | 2025-05-07 | 57.728 | 282 | +0 | 0.00% | 16,279 |
| 2025-05-08 | 2025-05-06 | 58.472 | 282 | +0 | 0.00% | 16,489 |
| 2025-05-07 | 2025-05-02 | 57.197 | 282 | +0 | 0.00% | 16,130 |
| 2025-05-06 | 2025-04-30 | 55.445 | 282 | +0 | 0.00% | 15,635 |
| 2025-05-02 | 2025-04-29 | 55.445 | 282 | +0 | 0.00% | 15,635 |
| 2025-04-30 | 2025-04-28 | 55.073 | 282 | +0 | 0.00% | 15,531 |
| 2025-04-29 | 2025-04-25 | 54.754 | 282 | +0 | 0.00% | 15,441 |
| 2025-04-28 | 2025-04-24 | 54.064 | 282 | +0 | 0.00% | 15,246 |
| 2025-04-25 | 2025-04-23 | 53.851 | 282 | +0 | 0.00% | 15,186 |
| 2025-04-24 | 2025-04-22 | 52.311 | 282 | +0 | 0.00% | 14,752 |
| 2025-04-23 | 2025-04-17 | 52.099 | 282 | +0 | 0.00% | 14,692 |
| 2025-04-22 | 2025-04-16 | 51.408 | 282 | +0 | 0.00% | 14,497 |
| 2025-04-17 | 2025-04-15 | 50.612 | 282 | +0 | 0.00% | 14,273 |
| 2025-04-16 | 2025-04-14 | 51.037 | 282 | +0 | 0.00% | 14,392 |
| 2025-04-15 | 2025-04-11 | 49.762 | 282 | +0 | 0.00% | 14,033 |
| 2025-04-14 | 2025-04-10 | 49.072 | 282 | +0 | 0.00% | 13,838 |
| 2025-04-11 | 2025-04-09 | 48.647 | 282 | +0 | 0.00% | 13,718 |
| 2025-04-10 | 2025-04-08 | 48.381 | 282 | +0 | 0.00% | 13,644 |
| 2025-04-09 | 2025-04-07 | 50.187 | 282 | +0 | 0.00% | 14,153 |
| 2025-04-08 | 2025-04-03 | 57.569 | 282 | +0 | 0.00% | 16,234 |
| 2025-04-07 | 2025-04-02 | 61.180 | 282 | +0 | 0.00% | 17,253 |
| 2025-04-03 | 2025-04-01 | 60.649 | 282 | +0 | 0.00% | 17,103 |
| 2025-04-02 | 2025-03-31 | 60.649 | 282 | +0 | 0.00% | 17,103 |
| 2025-04-01 | 2025-03-28 | 62.667 | 282 | +0 | 0.00% | 17,672 |
| 2025-03-31 | 2025-03-27 | 61.552 | 282 | +0 | 0.00% | 17,358 |
| 2025-03-28 | 2025-03-26 | 61.818 | 282 | +0 | 0.00% | 17,433 |
| 2025-03-27 | 2025-03-25 | 61.287 | 282 | +0 | 0.00% | 17,283 |
| 2025-03-26 | 2025-03-24 | 60.331 | 282 | +0 | 0.00% | 17,013 |
| 2025-03-25 | 2025-03-21 | 61.233 | 282 | +0 | 0.00% | 17,268 |
| 2025-03-24 | 2025-03-20 | 60.915 | 282 | +0 | 0.00% | 17,178 |
| 2025-03-21 | 2025-03-19 | 61.658 | 282 | +0 | 0.00% | 17,388 |
| 2025-03-20 | 2025-03-18 | 61.021 | 282 | +0 | 0.00% | 17,208 |
| 2025-03-19 | 2025-03-17 | 60.118 | 282 | +0 | 0.00% | 16,953 |
| 2025-03-18 | 2025-03-14 | 60.331 | 282 | +0 | 0.00% | 17,013 |
| 2025-03-17 | 2025-03-13 | 61.499 | 282 | +0 | 0.00% | 17,343 |
| 2025-03-14 | 2025-03-12 | 62.827 | 282 | +0 | 0.00% | 17,717 |
| 2025-03-13 | 2025-03-11 | 64.367 | 282 | +0 | 0.00% | 18,151 |
| 2025-03-12 | 2025-03-10 | 63.305 | 282 | +0 | 0.00% | 17,852 |
| 2025-03-11 | 2025-03-07 | 61.340 | 282 | +0 | 0.00% | 17,298 |
| 2025-03-10 | 2025-03-06 | 61.180 | 282 | +0 | 0.00% | 17,253 |
| 2025-03-07 | 2025-03-05 | 59.162 | 282 | +0 | 0.00% | 16,684 |
| 2025-03-06 | 2025-03-04 | 57.569 | 282 | +0 | 0.00% | 16,234 |
| 2025-03-05 | 2025-03-03 | 56.401 | 282 | +0 | 0.00% | 15,905 |
| 2025-03-04 | 2025-02-28 | 57.091 | 282 | +0 | 0.00% | 16,100 |
| 2025-03-03 | 2025-02-27 | 57.038 | 282 | +0 | 0.00% | 16,085 |
| 2025-02-28 | 2025-02-26 | 57.357 | 282 | +0 | 0.00% | 16,175 |
| 2025-02-27 | 2025-02-25 | 57.357 | 282 | +0 | 0.00% | 16,175 |
| 2025-02-26 | 2025-02-24 | 56.772 | 282 | +0 | 0.00% | 16,010 |
| 2025-02-25 | 2025-02-21 | 56.294 | 282 | +0 | 0.00% | 15,875 |
| 2025-02-24 | 2025-02-20 | 56.188 | 282 | +0 | 0.00% | 15,845 |
| 2025-02-21 | 2025-02-19 | 57.197 | 282 | +0 | 0.00% | 16,130 |
| 2025-02-20 | 2025-02-18 | 57.357 | 282 | +0 | 0.00% | 16,175 |
| 2025-02-19 | 2025-02-17 | 56.932 | 282 | +0 | 0.00% | 16,055 |
| 2025-02-18 | 2025-02-14 | 58.100 | 282 | +0 | 0.00% | 16,384 |
| 2025-02-17 | 2025-02-13 | 57.250 | 282 | +0 | 0.00% | 16,145 |
| 2025-02-14 | 2025-02-12 | 58.525 | 282 | +0 | 0.00% | 16,504 |
| 2025-02-13 | 2025-02-11 | 54.754 | 282 | +0 | 0.00% | 15,441 |
| 2025-02-12 | 2025-02-10 | 54.914 | 282 | +0 | 0.00% | 15,486 |
| 2025-02-11 | 2025-02-07 | 55.445 | 282 | +0 | 0.00% | 15,635 |
| 2025-02-10 | 2025-02-06 | 55.763 | 282 | +0 | 0.00% | 15,725 |
| 2025-02-07 | 2025-02-05 | 54.648 | 282 | +0 | 0.00% | 15,411 |
| 2025-02-06 | 2025-02-04 | 54.542 | 282 | +0 | 0.00% | 15,381 |
| 2025-02-05 | 2025-02-03 | 54.648 | 282 | +0 | 0.00% | 15,411 |
| 2025-02-04 | 2025-01-28 | 54.489 | 282 | +0 | 0.00% | 15,366 |
| 2025-02-03 | 2025-01-24 | 54.807 | 282 | +0 | 0.00% | 15,456 |
| 2025-01-27 | 2025-01-23 | 53.745 | 282 | +0 | 0.00% | 15,156 |
| 2025-01-24 | 2025-01-22 | 54.170 | 282 | +0 | 0.00% | 15,276 |
| 2025-01-23 | 2025-01-21 | 54.701 | 282 | +0 | 0.00% | 15,426 |
| 2025-01-22 | 2025-01-20 | 54.701 | 282 | +0 | 0.00% | 15,426 |
| 2025-01-21 | 2025-01-17 | 54.860 | 282 | +0 | 0.00% | 15,471 |
| 2025-01-20 | 2025-01-16 | 53.851 | 282 | +0 | 0.00% | 15,186 |
| 2025-01-17 | 2025-01-15 | 53.692 | 282 | +0 | 0.00% | 15,141 |
| 2025-01-16 | 2025-01-14 | 53.745 | 282 | +0 | 0.00% | 15,156 |
| 2025-01-15 | 2025-01-13 | 53.267 | 282 | +0 | 0.00% | 15,021 |
| 2025-01-14 | 2025-01-10 | 53.533 | 282 | +0 | 0.00% | 15,096 |
| 2025-01-13 | 2025-01-09 | 54.860 | 282 | +0 | 0.00% | 15,471 |
| 2025-01-10 | 2025-01-08 | 53.427 | 282 | +0 | 0.00% | 15,066 |
| 2025-01-09 | 2025-01-07 | 53.798 | 282 | +0 | 0.00% | 15,171 |
| 2025-01-08 | 2025-01-06 | 53.958 | 282 | +0 | 0.00% | 15,216 |
| 2025-01-07 | 2025-01-03 | 54.967 | 282 | +0 | 0.00% | 15,501 |
| 2025-01-06 | 2025-01-02 | 55.551 | 282 | +0 | 0.00% | 15,665 |
| 2025-01-03 | 2024-12-31 | 56.082 | 282 | +0 | 0.00% | 15,815 |
| 2025-01-02 | 2024-12-27 | 55.657 | 282 | +0 | 0.00% | 15,695 |
| 2024-12-30 | 2024-12-24 | 55.020 | 282 | +0 | 0.00% | 15,516 |
| 2024-12-27 | 2024-12-20 | 55.020 | 282 | +0 | 0.00% | 15,516 |
| 2024-12-23 | 2024-12-19 | 54.807 | 282 | +0 | 0.00% | 15,456 |
| 2024-12-20 | 2024-12-18 | 54.170 | 282 | +0 | 0.00% | 15,276 |
| 2024-12-19 | 2024-12-17 | 53.798 | 282 | +0 | 0.00% | 15,171 |
| 2024-12-18 | 2024-12-16 | 54.117 | 282 | +0 | 0.00% | 15,261 |
| 2024-12-17 | 2024-12-13 | 55.126 | 282 | +0 | 0.00% | 15,546 |
| 2024-12-16 | 2024-12-12 | 55.179 | 282 | +0 | 0.00% | 15,561 |
| 2024-12-13 | 2024-12-11 | 55.073 | 282 | +0 | 0.00% | 15,531 |
| 2024-12-12 | 2024-12-10 | 55.179 | 282 | +0 | 0.00% | 15,561 |
| 2024-12-11 | 2024-12-09 | 55.763 | 282 | +0 | 0.00% | 15,725 |
| 2024-12-10 | 2024-12-06 | 55.657 | 282 | +0 | 0.00% | 15,695 |
| 2024-12-09 | 2024-12-05 | 55.020 | 282 | +0 | 0.00% | 15,516 |
| 2024-12-06 | 2024-12-04 | 57.575 | 282 | +0 | 0.00% | 16,236 |
| 2024-12-05 | 2024-12-03 | 57.466 | 282 | +7 | 0.00% | 16,206 |
| 2024-12-04 | 2024-12-02 | 57.031 | 275 | +0 | 0.00% | 15,683 |
| 2024-12-03 | 2024-11-29 | 57.902 | 275 | +0 | 0.00% | 15,923 |
| 2024-12-02 | 2024-11-28 | 57.521 | 275 | +0 | 0.00% | 15,818 |
| 2024-11-29 | 2024-11-27 | 57.739 | 275 | +0 | 0.00% | 15,878 |
| 2024-11-28 | 2024-11-26 | 57.303 | 275 | +0 | 0.00% | 15,758 |
| 2024-11-27 | 2024-11-25 | 57.466 | 275 | +0 | 0.00% | 15,803 |
| 2024-11-26 | 2024-11-22 | 56.976 | 275 | +0 | 0.00% | 15,668 |
| 2024-11-25 | 2024-11-21 | 56.813 | 275 | +0 | 0.00% | 15,623 |
| 2024-11-22 | 2024-11-20 | 57.085 | 275 | +0 | 0.00% | 15,698 |
| 2024-11-21 | 2024-11-19 | 57.466 | 275 | +0 | 0.00% | 15,803 |
| 2024-11-20 | 2024-11-18 | 57.630 | 275 | +0 | 0.00% | 15,848 |
| 2024-11-19 | 2024-11-15 | 57.031 | 275 | +0 | 0.00% | 15,683 |
| 2024-11-18 | 2024-11-14 | 57.303 | 275 | +0 | 0.00% | 15,758 |
| 2024-11-15 | 2024-11-13 | 58.501 | 275 | +0 | 0.00% | 16,088 |
| 2024-11-14 | 2024-11-12 | 60.353 | 275 | +0 | 0.00% | 16,597 |
| 2024-11-13 | 2024-11-11 | 61.225 | 275 | +0 | 0.00% | 16,837 |
| 2024-11-12 | 2024-11-08 | 61.443 | 275 | +0 | 0.00% | 16,897 |
| 2024-11-11 | 2024-11-07 | 61.116 | 275 | +0 | 0.00% | 16,807 |
| 2024-11-08 | 2024-11-06 | 61.824 | 275 | +0 | 0.00% | 17,002 |
| 2024-11-07 | 2024-11-05 | 63.839 | 275 | +0 | 0.00% | 17,556 |
| 2024-11-06 | 2024-11-04 | 62.695 | 275 | +0 | 0.00% | 17,241 |
| 2024-11-05 | 2024-11-01 | 62.913 | 275 | +0 | 0.00% | 17,301 |
| 2024-11-04 | 2024-10-31 | 62.968 | 275 | +0 | 0.00% | 17,316 |
| 2024-11-01 | 2024-10-30 | 63.131 | 275 | +0 | 0.00% | 17,361 |
| 2024-10-31 | 2024-10-29 | 63.785 | 275 | +0 | 0.00% | 17,541 |
| 2024-10-30 | 2024-10-28 | 63.186 | 275 | +0 | 0.00% | 17,376 |
| 2024-10-29 | 2024-10-25 | 63.131 | 275 | +0 | 0.00% | 17,361 |
| 2024-10-28 | 2024-10-24 | 61.443 | 275 | +0 | 0.00% | 16,897 |
| 2024-10-25 | 2024-10-23 | 62.478 | 275 | +0 | 0.00% | 17,181 |
| 2024-10-24 | 2024-10-22 | 62.641 | 275 | +0 | 0.00% | 17,226 |
| 2024-10-23 | 2024-10-21 | 61.661 | 275 | +0 | 0.00% | 16,957 |
| 2024-10-22 | 2024-10-18 | 61.334 | 275 | +0 | 0.00% | 16,867 |
| 2024-10-21 | 2024-10-17 | 59.373 | 275 | +0 | 0.00% | 16,328 |
| 2024-10-18 | 2024-10-16 | 58.774 | 275 | +0 | 0.00% | 16,163 |
| 2024-10-17 | 2024-10-15 | 59.972 | 275 | +0 | 0.00% | 16,492 |
| 2024-10-16 | 2024-10-14 | 61.225 | 275 | +0 | 0.00% | 16,837 |
| 2024-10-15 | 2024-10-10 | 61.279 | 275 | +0 | 0.00% | 16,852 |
| 2024-10-14 | 2024-10-09 | 60.081 | 275 | +0 | 0.00% | 16,522 |
| 2024-10-10 | 2024-10-08 | 59.536 | 275 | +0 | 0.00% | 16,372 |
| 2024-10-09 | 2024-10-07 | 60.735 | 275 | +0 | 0.00% | 16,702 |
| 2024-10-08 | 2024-10-04 | 59.100 | 275 | +0 | 0.00% | 16,253 |
| 2024-10-07 | 2024-10-03 | 58.828 | 275 | +0 | 0.00% | 16,178 |
| 2024-10-04 | 2024-10-02 | 59.209 | 275 | +0 | 0.00% | 16,283 |
| 2024-10-03 | 2024-09-30 | 59.155 | 275 | +0 | 0.00% | 16,268 |
| 2024-10-02 | 2024-09-27 | 59.318 | 275 | +0 | 0.00% | 16,313 |
| 2024-09-30 | 2024-09-26 | 58.828 | 275 | +0 | 0.00% | 16,178 |
| 2024-09-27 | 2024-09-25 | 58.229 | 275 | +0 | 0.00% | 16,013 |
| 2024-09-26 | 2024-09-24 | 59.100 | 275 | +0 | 0.00% | 16,253 |
| 2024-09-25 | 2024-09-23 | 58.120 | 275 | +0 | 0.00% | 15,983 |
| 2024-09-24 | 2024-09-20 | 57.739 | 275 | +0 | 0.00% | 15,878 |
| 2024-09-23 | 2024-09-19 | 56.540 | 275 | +0 | 0.00% | 15,549 |
| 2024-09-20 | 2024-09-17 | 56.813 | 275 | +0 | 0.00% | 15,623 |
| 2024-09-19 | 2024-09-16 | 56.105 | 275 | +0 | 0.00% | 15,429 |
| 2024-09-17 | 2024-09-13 | 56.050 | 275 | +0 | 0.00% | 15,414 |
| 2024-09-16 | 2024-09-12 | 55.396 | 275 | +0 | 0.00% | 15,234 |
| 2024-09-13 | 2024-09-11 | 55.505 | 275 | +0 | 0.00% | 15,264 |
| 2024-09-12 | 2024-09-10 | 55.778 | 275 | +0 | 0.00% | 15,339 |
| 2024-09-11 | 2024-09-09 | 55.941 | 275 | +0 | 0.00% | 15,384 |
| 2024-09-10 | 2024-09-05 | 56.213 | 275 | +0 | 0.00% | 15,459 |
| 2024-09-09 | 2024-09-04 | 55.560 | 275 | +0 | 0.00% | 15,279 |
| 2024-09-05 | 2024-09-03 | 54.743 | 275 | +0 | 0.00% | 15,054 |
| 2024-09-04 | 2024-09-02 | 54.961 | 275 | +0 | 0.00% | 15,114 |
| 2024-09-03 | 2024-08-30 | 55.233 | 275 | +0 | 0.00% | 15,189 |
| 2024-09-02 | 2024-08-29 | 54.634 | 275 | +0 | 0.00% | 15,024 |
| 2024-08-30 | 2024-08-28 | 53.599 | 275 | +0 | 0.00% | 14,740 |
| 2024-08-29 | 2024-08-27 | 54.089 | 275 | +0 | 0.00% | 14,875 |
| 2024-08-28 | 2024-08-26 | 54.307 | 275 | +0 | 0.00% | 14,934 |
| 2024-08-27 | 2024-08-23 | 54.307 | 275 | +0 | 0.00% | 14,934 |
| 2024-08-26 | 2024-08-22 | 54.743 | 275 | +0 | 0.00% | 15,054 |
| 2024-08-23 | 2024-08-21 | 55.179 | 275 | +0 | 0.00% | 15,174 |
| 2024-08-22 | 2024-08-20 | 55.560 | 275 | +0 | 0.00% | 15,279 |
| 2024-08-21 | 2024-08-19 | 55.887 | 275 | +0 | 0.00% | 15,369 |
| 2024-08-20 | 2024-08-16 | 55.342 | 275 | +0 | 0.00% | 15,219 |
| 2024-08-19 | 2024-08-15 | 54.852 | 275 | +0 | 0.00% | 15,084 |
| 2024-08-16 | 2024-08-14 | 55.287 | 275 | +0 | 0.00% | 15,204 |
| 2024-08-15 | 2024-08-13 | 55.887 | 275 | +0 | 0.00% | 15,369 |
| 2024-08-14 | 2024-08-12 | 56.213 | 275 | +0 | 0.00% | 15,459 |
| 2024-08-13 | 2024-08-09 | 56.431 | 275 | +0 | 0.00% | 15,519 |
| 2024-08-12 | 2024-08-08 | 55.505 | 275 | +0 | 0.00% | 15,264 |
| 2024-08-09 | 2024-08-07 | 55.124 | 275 | +0 | 0.00% | 15,159 |
| 2024-08-08 | 2024-08-06 | 54.634 | 275 | +0 | 0.00% | 15,024 |
| 2024-08-07 | 2024-08-05 | 53.817 | 275 | +0 | 0.00% | 14,800 |
| 2024-08-06 | 2024-08-02 | 55.832 | 275 | +0 | 0.00% | 15,354 |
| 2024-08-05 | 2024-08-01 | 55.723 | 275 | +0 | 0.00% | 15,324 |
| 2024-08-02 | 2024-07-31 | 56.050 | 275 | +0 | 0.00% | 15,414 |
| 2024-08-01 | 2024-07-30 | 54.797 | 275 | +0 | 0.00% | 15,069 |
| 2024-07-31 | 2024-07-29 | 56.050 | 275 | +0 | 0.00% | 15,414 |
| 2024-07-30 | 2024-07-26 | 54.470 | 275 | +0 | 0.00% | 14,979 |
| 2024-07-29 | 2024-07-25 | 64.081 | 275 | +0 | 0.00% | 17,622 |
| 2024-07-26 | 2024-07-24 | 64.198 | 275 | +18 | 0.00% | 17,654 |
| 2024-07-25 | 2024-07-23 | 64.081 | 257 | +0 | 0.00% | 16,469 |
| 2024-07-24 | 2024-07-22 | 65.016 | 257 | +0 | 0.00% | 16,709 |
| 2024-07-23 | 2024-07-19 | 63.847 | 257 | +0 | 0.00% | 16,409 |
| 2024-07-22 | 2024-07-18 | 64.549 | 257 | +0 | 0.00% | 16,589 |
| 2024-07-19 | 2024-07-17 | 65.192 | 257 | +0 | 0.00% | 16,754 |
| 2024-07-18 | 2024-07-16 | 66.654 | 257 | +0 | 0.00% | 17,130 |
| 2024-07-17 | 2024-07-15 | 66.829 | 257 | +0 | 0.00% | 17,175 |
| 2024-07-16 | 2024-07-12 | 67.881 | 257 | +0 | 0.00% | 17,446 |
| 2024-07-15 | 2024-07-11 | 67.589 | 257 | +0 | 0.00% | 17,370 |
| 2024-07-12 | 2024-07-10 | 67.472 | 257 | +0 | 0.00% | 17,340 |
| 2024-07-11 | 2024-07-09 | 68.641 | 257 | +0 | 0.00% | 17,641 |
| 2024-07-10 | 2024-07-08 | 68.466 | 257 | +0 | 0.00% | 17,596 |
| 2024-07-09 | 2024-07-05 | 67.940 | 257 | +0 | 0.00% | 17,461 |
| 2024-07-08 | 2024-07-04 | 69.226 | 257 | +0 | 0.00% | 17,791 |
| 2024-07-05 | 2024-07-03 | 69.869 | 257 | +0 | 0.00% | 17,956 |
| 2024-07-04 | 2024-07-02 | 69.752 | 257 | +0 | 0.00% | 17,926 |
| 2024-07-03 | 2024-06-28 | 68.291 | 257 | +0 | 0.00% | 17,551 |
| 2024-07-02 | 2024-06-27 | 67.706 | 257 | +0 | 0.00% | 17,400 |
| 2024-06-28 | 2024-06-26 | 68.057 | 257 | +0 | 0.00% | 17,491 |
| 2024-06-27 | 2024-06-25 | 66.770 | 257 | +0 | 0.00% | 17,160 |
| 2024-06-26 | 2024-06-24 | 65.484 | 257 | +0 | 0.00% | 16,829 |
| 2024-06-25 | 2024-06-21 | 66.127 | 257 | +0 | 0.00% | 16,995 |
| 2024-06-24 | 2024-06-20 | 65.952 | 257 | +0 | 0.00% | 16,950 |
| 2024-06-21 | 2024-06-19 | 66.478 | 257 | +0 | 0.00% | 17,085 |
| 2024-06-20 | 2024-06-18 | 66.069 | 257 | +0 | 0.00% | 16,980 |
| 2024-06-19 | 2024-06-17 | 66.770 | 257 | +0 | 0.00% | 17,160 |
| 2024-06-18 | 2024-06-14 | 67.063 | 257 | +0 | 0.00% | 17,235 |
| 2024-06-17 | 2024-06-13 | 66.303 | 257 | +0 | 0.00% | 17,040 |
| 2024-06-14 | 2024-06-12 | 63.496 | 257 | +0 | 0.00% | 16,319 |
| 2024-06-13 | 2024-06-11 | 64.373 | 257 | +0 | 0.00% | 16,544 |
| 2024-06-12 | 2024-06-07 | 64.666 | 257 | +0 | 0.00% | 16,619 |
| 2024-06-11 | 2024-06-06 | 65.777 | 257 | +0 | 0.00% | 16,905 |
| 2024-06-07 | 2024-06-05 | 66.069 | 257 | +0 | 0.00% | 16,980 |
| 2024-06-06 | 2024-06-04 | 65.893 | 257 | +0 | 0.00% | 16,935 |
| 2024-06-05 | 2024-06-03 | 65.952 | 257 | +0 | 0.00% | 16,950 |
| 2024-06-04 | 2024-05-31 | 65.543 | 257 | +0 | 0.00% | 16,844 |
| 2024-06-03 | 2024-05-30 | 64.958 | 257 | +0 | 0.00% | 16,694 |
| 2024-05-31 | 2024-05-29 | 64.549 | 257 | +0 | 0.00% | 16,589 |
| 2024-05-30 | 2024-05-28 | 64.607 | 257 | +0 | 0.00% | 16,604 |
| 2024-05-29 | 2024-05-27 | 65.192 | 257 | +0 | 0.00% | 16,754 |
| 2024-05-28 | 2024-05-24 | 65.250 | 257 | +0 | 0.00% | 16,769 |
| 2024-05-27 | 2024-05-23 | 64.724 | 257 | +0 | 0.00% | 16,634 |
| 2024-05-24 | 2024-05-22 | 64.899 | 257 | +0 | 0.00% | 16,679 |
| 2024-05-23 | 2024-05-21 | 59.111 | 257 | +0 | 0.00% | 15,192 |
| 2024-05-22 | 2024-05-20 | 59.637 | 257 | +0 | 0.00% | 15,327 |
| 2024-05-21 | 2024-05-17 | 59.871 | 257 | +0 | 0.00% | 15,387 |
| 2024-05-20 | 2024-05-16 | 59.871 | 257 | +0 | 0.00% | 15,387 |
| 2024-05-17 | 2024-05-14 | 59.930 | 257 | +0 | 0.00% | 15,402 |
| 2024-05-16 | 2024-05-13 | 58.585 | 257 | +0 | 0.00% | 15,056 |
| 2024-05-14 | 2024-05-10 | 56.889 | 257 | +0 | 0.00% | 14,621 |
| 2024-05-13 | 2024-05-09 | 55.895 | 257 | +0 | 0.00% | 14,365 |
| 2024-05-10 | 2024-05-08 | 55.545 | 257 | +0 | 0.00% | 14,275 |
| 2024-05-09 | 2024-05-07 | 55.077 | 257 | +0 | 0.00% | 14,155 |
| 2024-05-08 | 2024-05-06 | 54.668 | 257 | +0 | 0.00% | 14,050 |
| 2024-05-07 | 2024-05-03 | 54.434 | 257 | +0 | 0.00% | 13,989 |
| 2024-05-06 | 2024-05-02 | 53.264 | 257 | +0 | 0.00% | 13,689 |
| 2024-05-03 | 2024-04-30 | 53.030 | 257 | +0 | 0.00% | 13,629 |
| 2024-05-02 | 2024-04-29 | 52.972 | 257 | +0 | 0.00% | 13,614 |
| 2024-04-30 | 2024-04-26 | 52.563 | 257 | +0 | 0.00% | 13,509 |
| 2024-04-29 | 2024-04-25 | 51.803 | 257 | +0 | 0.00% | 13,313 |
| 2024-04-26 | 2024-04-24 | 52.212 | 257 | +0 | 0.00% | 13,418 |
| 2024-04-25 | 2024-04-23 | 52.446 | 257 | +0 | 0.00% | 13,479 |
| 2024-04-24 | 2024-04-22 | 51.393 | 257 | +0 | 0.00% | 13,208 |
| 2024-04-23 | 2024-04-19 | 50.516 | 257 | +0 | 0.00% | 12,983 |
| 2024-04-22 | 2024-04-18 | 50.692 | 257 | +0 | 0.00% | 13,028 |
| 2024-04-19 | 2024-04-17 | 50.516 | 257 | +0 | 0.00% | 12,983 |
| 2024-04-18 | 2024-04-16 | 50.867 | 257 | +0 | 0.00% | 13,073 |
| 2024-04-17 | 2024-04-15 | 52.621 | 257 | +0 | 0.00% | 13,524 |
| 2024-04-16 | 2024-04-12 | 52.972 | 257 | +0 | 0.00% | 13,614 |
| 2024-04-15 | 2024-04-11 | 53.440 | 257 | +0 | 0.00% | 13,734 |
| 2024-04-12 | 2024-04-10 | 53.557 | 257 | +0 | 0.00% | 13,764 |
| 2024-04-11 | 2024-04-09 | 53.791 | 257 | +0 | 0.00% | 13,824 |
| 2024-04-10 | 2024-04-08 | 53.791 | 257 | +0 | 0.00% | 13,824 |
| 2024-04-09 | 2024-04-05 | 54.258 | 257 | +0 | 0.00% | 13,944 |
| 2024-04-08 | 2024-04-03 | 54.960 | 257 | +0 | 0.00% | 14,125 |
| 2024-04-05 | 2024-04-02 | 55.486 | 257 | +0 | 0.00% | 14,260 |
| 2024-04-03 | 2024-03-28 | 55.486 | 257 | +0 | 0.00% | 14,260 |
| 2024-04-02 | 2024-03-27 | 54.901 | 257 | +0 | 0.00% | 14,110 |
| 2024-03-28 | 2024-03-26 | 53.615 | 257 | +0 | 0.00% | 13,779 |
| 2024-03-27 | 2024-03-25 | 53.264 | 257 | +0 | 0.00% | 13,689 |
| 2024-03-26 | 2024-03-22 | 54.141 | 257 | +0 | 0.00% | 13,914 |
| 2024-03-25 | 2024-03-21 | 54.492 | 257 | +0 | 0.00% | 14,004 |
| 2024-03-22 | 2024-03-20 | 54.141 | 257 | +0 | 0.00% | 13,914 |
| 2024-03-21 | 2024-03-19 | 53.615 | 257 | +0 | 0.00% | 13,779 |
| 2024-03-20 | 2024-03-18 | 53.791 | 257 | +0 | 0.00% | 13,824 |
| 2024-03-19 | 2024-03-15 | 53.791 | 257 | +0 | 0.00% | 13,824 |
| 2024-03-18 | 2024-03-14 | 53.674 | 257 | +0 | 0.00% | 13,794 |
| 2024-03-15 | 2024-03-13 | 53.440 | 257 | +0 | 0.00% | 13,734 |
| 2024-03-14 | 2024-03-12 | 53.908 | 257 | +0 | 0.00% | 13,854 |
| 2024-03-13 | 2024-03-11 | 54.083 | 257 | +0 | 0.00% | 13,899 |
| 2024-03-12 | 2024-03-08 | 53.498 | 257 | +0 | 0.00% | 13,749 |
| 2024-03-11 | 2024-03-07 | 53.674 | 257 | +0 | 0.00% | 13,794 |
| 2024-03-08 | 2024-03-06 | 53.323 | 257 | +0 | 0.00% | 13,704 |
| 2024-03-07 | 2024-03-05 | 54.375 | 257 | +0 | 0.00% | 13,974 |
| 2024-03-06 | 2024-03-04 | 53.849 | 257 | +0 | 0.00% | 13,839 |
| 2024-03-05 | 2024-03-01 | 53.323 | 257 | +0 | 0.00% | 13,704 |
| 2024-03-04 | 2024-02-29 | 52.914 | 257 | +0 | 0.00% | 13,599 |
| 2024-03-01 | 2024-02-28 | 52.680 | 257 | +0 | 0.00% | 13,539 |
| 2024-02-29 | 2024-02-27 | 53.381 | 257 | +0 | 0.00% | 13,719 |
| 2024-02-28 | 2024-02-26 | 53.791 | 257 | +0 | 0.00% | 13,824 |
| 2024-02-27 | 2024-02-23 | 54.434 | 257 | +0 | 0.00% | 13,989 |
| 2024-02-26 | 2024-02-22 | 54.785 | 257 | +0 | 0.00% | 14,080 |
| 2024-02-23 | 2024-02-21 | 54.200 | 257 | +0 | 0.00% | 13,929 |
| 2024-02-22 | 2024-02-20 | 54.375 | 257 | +0 | 0.00% | 13,974 |
| 2024-02-21 | 2024-02-19 | 54.258 | 257 | +0 | 0.00% | 13,944 |
| 2024-02-20 | 2024-02-16 | 53.206 | 257 | +0 | 0.00% | 13,674 |
| 2024-02-19 | 2024-02-15 | 53.381 | 257 | +0 | 0.00% | 13,719 |
| 2024-02-16 | 2024-02-14 | 53.323 | 257 | +0 | 0.00% | 13,704 |
| 2024-02-15 | 2024-02-09 | 54.024 | 257 | +0 | 0.00% | 13,884 |
| 2024-02-14 | 2024-02-07 | 53.732 | 257 | +0 | 0.00% | 13,809 |
| 2024-02-08 | 2024-02-06 | 54.843 | 257 | +0 | 0.00% | 14,095 |
| 2024-02-07 | 2024-02-05 | 53.264 | 257 | +0 | 0.00% | 13,689 |
| 2024-02-06 | 2024-02-02 | 53.381 | 257 | +0 | 0.00% | 13,719 |
| 2024-02-05 | 2024-02-01 | 54.024 | 257 | +0 | 0.00% | 13,884 |
| 2024-02-02 | 2024-01-31 | 52.972 | 257 | +0 | 0.00% | 13,614 |
| 2024-02-01 | 2024-01-30 | 53.498 | 257 | +0 | 0.00% | 13,749 |
| 2024-01-31 | 2024-01-29 | 54.083 | 257 | +0 | 0.00% | 13,899 |
| 2024-01-30 | 2024-01-26 | 55.194 | 257 | +0 | 0.00% | 14,185 |
| 2024-01-29 | 2024-01-25 | 53.966 | 257 | +0 | 0.00% | 13,869 |
| 2024-01-26 | 2024-01-24 | 54.024 | 257 | +0 | 0.00% | 13,884 |
| 2024-01-25 | 2024-01-23 | 53.615 | 257 | +0 | 0.00% | 13,779 |
| 2024-01-24 | 2024-01-22 | 52.914 | 257 | +0 | 0.00% | 13,599 |
| 2024-01-23 | 2024-01-19 | 52.855 | 257 | +0 | 0.00% | 13,584 |
| 2024-01-22 | 2024-01-18 | 53.381 | 257 | +0 | 0.00% | 13,719 |
| 2024-01-19 | 2024-01-17 | 53.440 | 257 | +0 | 0.00% | 13,734 |
| 2024-01-18 | 2024-01-16 | 55.018 | 257 | +0 | 0.00% | 14,140 |
| 2024-01-17 | 2024-01-15 | 55.545 | 257 | +0 | 0.00% | 14,275 |
| 2024-01-16 | 2024-01-12 | 55.545 | 257 | +0 | 0.00% | 14,275 |
| 2024-01-15 | 2024-01-11 | 55.662 | 257 | +0 | 0.00% | 14,305 |
| 2024-01-12 | 2024-01-10 | 55.077 | 257 | +0 | 0.00% | 14,155 |
| 2024-01-11 | 2024-01-09 | 55.018 | 257 | +0 | 0.00% | 14,140 |
| 2024-01-10 | 2024-01-08 | 54.317 | 257 | +0 | 0.00% | 13,959 |
| 2024-01-09 | 2024-01-05 | 53.440 | 257 | +0 | 0.00% | 13,734 |
| 2024-01-08 | 2024-01-04 | 55.018 | 257 | +0 | 0.00% | 14,140 |
| 2024-01-05 | 2024-01-03 | 54.668 | 257 | +0 | 0.00% | 14,050 |
| 2024-01-04 | 2024-01-02 | 55.311 | 257 | +0 | 0.00% | 14,215 |
| 2024-01-03 | 2023-12-29 | 55.135 | 257 | +0 | 0.00% | 14,170 |
| 2024-01-02 | 2023-12-28 | 55.311 | 257 | +0 | 0.00% | 14,215 |
| 2023-12-29 | 2023-12-27 | 54.785 | 257 | +0 | 0.00% | 14,080 |
| 2023-12-28 | 2023-12-22 | 55.018 | 257 | +0 | 0.00% | 14,140 |
| 2023-12-27 | 2023-12-21 | 54.434 | 257 | +0 | 0.00% | 13,989 |
| 2023-12-22 | 2023-12-20 | 52.621 | 257 | +0 | 0.00% | 13,524 |
| 2023-12-21 | 2023-12-19 | 50.867 | 257 | +0 | 0.00% | 13,073 |
| 2023-12-20 | 2023-12-18 | 50.458 | 257 | +0 | 0.00% | 12,968 |
| 2023-12-19 | 2023-12-15 | 51.043 | 257 | +0 | 0.00% | 13,118 |
| 2023-12-18 | 2023-12-14 | 50.984 | 257 | +0 | 0.00% | 13,103 |
| 2023-12-15 | 2023-12-13 | 50.458 | 257 | +0 | 0.00% | 12,968 |
| 2023-12-14 | 2023-12-12 | 50.867 | 257 | +0 | 0.00% | 13,073 |
| 2023-12-13 | 2023-12-11 | 51.043 | 257 | +0 | 0.00% | 13,118 |
| 2023-12-12 | 2023-12-08 | 50.867 | 257 | +0 | 0.00% | 13,073 |
| 2023-12-11 | 2023-12-07 | 51.744 | 257 | +0 | 0.00% | 13,298 |
| 2023-12-08 | 2023-12-06 | 55.739 | 257 | +0 | 0.00% | 14,325 |
| 2023-12-07 | 2023-12-05 | 54.836 | 257 | +8 | 0.00% | 14,093 |
| 2023-12-06 | 2023-12-04 | 55.499 | 249 | +0 | 0.00% | 13,819 |
| 2023-12-05 | 2023-12-01 | 55.860 | 249 | +0 | 0.00% | 13,909 |
| 2023-12-04 | 2023-11-30 | 55.438 | 249 | +0 | 0.00% | 13,804 |
| 2023-12-01 | 2023-11-29 | 55.499 | 249 | +0 | 0.00% | 13,819 |
| 2023-11-30 | 2023-11-28 | 55.980 | 249 | +0 | 0.00% | 13,939 |
| 2023-11-29 | 2023-11-27 | 56.040 | 249 | +0 | 0.00% | 13,954 |
| 2023-11-28 | 2023-11-24 | 55.559 | 249 | +0 | 0.00% | 13,834 |
| 2023-11-27 | 2023-11-23 | 55.679 | 249 | +0 | 0.00% | 13,864 |
| 2023-11-24 | 2023-11-22 | 55.378 | 249 | +0 | 0.00% | 13,789 |
| 2023-11-23 | 2023-11-21 | 55.559 | 249 | +0 | 0.00% | 13,834 |
| 2023-11-22 | 2023-11-20 | 55.499 | 249 | +0 | 0.00% | 13,819 |
| 2023-11-21 | 2023-11-17 | 55.679 | 249 | +0 | 0.00% | 13,864 |
| 2023-11-20 | 2023-11-16 | 56.221 | 249 | +0 | 0.00% | 13,999 |
| 2023-11-17 | 2023-11-15 | 55.258 | 249 | +0 | 0.00% | 13,759 |
| 2023-11-16 | 2023-11-14 | 54.355 | 249 | +0 | 0.00% | 13,534 |
| 2023-11-15 | 2023-11-13 | 55.017 | 249 | +0 | 0.00% | 13,699 |
| 2023-11-14 | 2023-11-10 | 53.934 | 249 | +0 | 0.00% | 13,429 |
| 2023-11-13 | 2023-11-09 | 54.114 | 249 | +0 | 0.00% | 13,474 |
| 2023-11-10 | 2023-11-08 | 54.716 | 249 | +0 | 0.00% | 13,624 |
| 2023-11-09 | 2023-11-07 | 54.596 | 249 | +0 | 0.00% | 13,594 |
| 2023-11-08 | 2023-11-06 | 55.739 | 249 | +0 | 0.00% | 13,879 |
| 2023-11-07 | 2023-11-03 | 55.137 | 249 | +0 | 0.00% | 13,729 |
| 2023-11-06 | 2023-11-02 | 54.656 | 249 | +0 | 0.00% | 13,609 |
| 2023-11-03 | 2023-11-01 | 53.512 | 249 | +0 | 0.00% | 13,325 |
| 2023-11-02 | 2023-10-31 | 54.836 | 249 | +0 | 0.00% | 13,654 |
| 2023-11-01 | 2023-10-30 | 56.040 | 249 | +0 | 0.00% | 13,954 |
| 2023-10-31 | 2023-10-27 | 55.860 | 249 | +0 | 0.00% | 13,909 |
| 2023-10-30 | 2023-10-26 | 55.378 | 249 | +0 | 0.00% | 13,789 |
| 2023-10-27 | 2023-10-25 | 56.161 | 249 | +0 | 0.00% | 13,984 |
| 2023-10-26 | 2023-10-24 | 55.619 | 249 | +0 | 0.00% | 13,849 |
| 2023-10-25 | 2023-10-20 | 56.642 | 249 | +0 | 0.00% | 14,104 |
| 2023-10-24 | 2023-10-19 | 56.281 | 249 | +0 | 0.00% | 14,014 |
| 2023-10-20 | 2023-10-18 | 56.281 | 249 | +0 | 0.00% | 14,014 |
| 2023-10-19 | 2023-10-17 | 56.823 | 249 | +0 | 0.00% | 14,149 |
| 2023-10-18 | 2023-10-16 | 56.883 | 249 | +0 | 0.00% | 14,164 |
| 2023-10-17 | 2023-10-13 | 57.184 | 249 | +0 | 0.00% | 14,239 |
| 2023-10-16 | 2023-10-12 | 57.184 | 249 | +0 | 0.00% | 14,239 |
| 2023-10-13 | 2023-10-11 | 56.281 | 249 | +0 | 0.00% | 14,014 |
| 2023-10-12 | 2023-10-10 | 55.378 | 249 | +0 | 0.00% | 13,789 |
| 2023-10-11 | 2023-10-09 | 55.739 | 249 | +0 | 0.00% | 13,879 |
| 2023-10-10 | 2023-10-06 | 55.378 | 249 | +0 | 0.00% | 13,789 |
| 2023-10-09 | 2023-10-05 | 55.499 | 249 | +0 | 0.00% | 13,819 |
| 2023-10-06 | 2023-10-04 | 55.679 | 249 | +0 | 0.00% | 13,864 |
| 2023-10-05 | 2023-10-03 | 56.101 | 249 | +0 | 0.00% | 13,969 |
| 2023-10-04 | 2023-09-29 | 56.462 | 249 | +0 | 0.00% | 14,059 |
| 2023-10-03 | 2023-09-28 | 56.642 | 249 | +0 | 0.00% | 14,104 |
| 2023-09-29 | 2023-09-27 | 56.763 | 249 | +249 | 0.00% | 14,134 |
| 2021-05-04 | 2021-04-30 | 110.558 | 0 | -64 | ||
| 2021-04-28 | 2021-04-26 | 112.885 | 64 | +64 | 0.00% | 7,225 |
| 2021-03-11 | 2021-03-09 | 107.687 | 0 | -193 | ||
| 2021-03-10 | 2021-03-08 | 108.153 | 193 | -258 | 0.00% | 20,873 |
| 2021-03-04 | 2021-03-02 | 99.463 | 451 | -129 | 0.00% | 44,858 |
| 2021-03-03 | 2021-03-01 | 99.463 | 580 | -129 | 0.00% | 57,689 |
| 2021-01-20 | 2021-01-18 | 96.593 | 709 | +65 | 0.00% | 68,484 |
| 2021-01-15 | 2021-01-13 | 98.144 | 644 | +386 | 0.00% | 63,205 |
| 2021-01-12 | 2021-01-08 | 96.515 | 258 | -1,031 | 0.00% | 24,901 |
| 2021-01-05 | 2020-12-31 | 93.334 | 1,289 | -64 | 0.00% | 120,308 |
| 2020-12-30 | 2020-12-28 | 96.360 | 1,353 | -709 | 0.00% | 130,375 |
| 2020-12-29 | 2020-12-24 | 95.119 | 2,062 | -258 | 0.00% | 196,135 |
| 2020-12-22 | 2020-12-18 | 92.170 | 2,320 | +129 | 0.00% | 213,835 |
| 2020-12-08 | 2020-12-04 | 91.550 | 2,191 | +193 | 0.00% | 200,585 |
| 2020-12-02 | 2020-11-30 | 94.727 | 1,998 | +387 | 0.00% | 189,264 |
| 2020-12-01 | 2020-11-27 | 97.107 | 1,611 | +1,548 | 0.00% | 156,439 |
| 2020-11-27 | 2020-11-25 | 100.598 | 63 | -2,584 | 0.00% | 6,338 |
| 2020-11-18 | 2020-11-16 | 95.044 | 2,647 | +126 | 0.00% | 251,582 |
| 2020-11-16 | 2020-11-12 | 93.537 | 2,521 | +2,458 | 0.00% | 235,806 |
| 2020-11-13 | 2020-11-11 | 92.029 | 63 | -882 | 0.00% | 5,798 |
| 2020-11-12 | 2020-11-10 | 97.900 | 945 | -2,710 | 0.00% | 92,516 |
| 2020-11-11 | 2020-11-09 | 86.000 | 3,655 | +63 | 0.00% | 314,330 |
| 2020-10-19 | 2020-10-15 | 81.398 | 3,592 | +3,592 | 0.00% | 292,383 |
| 2020-10-12 | 2020-10-08 | 82.509 | 0 | -2,836 | ||
| 2020-10-09 | 2020-10-07 | 83.382 | 2,836 | -1,576 | 0.00% | 236,471 |
| 2020-09-30 | 2020-09-28 | 73.782 | 4,412 | -1,890 | 0.00% | 325,527 |
| 2020-09-09 | 2020-09-07 | 69.974 | 6,302 | -4,412 | 0.00% | 440,977 |
| 2020-08-24 | 2020-08-20 | 67.753 | 10,714 | +252 | 0.01% | 725,903 |
| 2020-08-12 | 2020-08-10 | 68.705 | 10,462 | -63 | 0.01% | 718,789 |
| 2020-08-06 | 2020-08-04 | 68.229 | 10,525 | +63 | 0.01% | 718,107 |
| 2020-08-04 | 2020-07-31 | 66.721 | 10,462 | -252 | 0.01% | 698,039 |
| 2020-07-23 | 2020-07-21 | 69.815 | 10,714 | -630 | 0.01% | 748,003 |
| 2020-07-16 | 2020-07-14 | 69.657 | 11,344 | +3,466 | 0.01% | 790,186 |
| 2020-07-15 | 2020-07-13 | 81.653 | 7,878 | +945 | 0.00% | 643,263 |
| 2020-07-14 | 2020-07-10 | 78.623 | 6,933 | +399 | 0.00% | 545,091 |
| 2020-07-10 | 2020-07-08 | 78.791 | 6,534 | +6,534 | 0.00% | 514,821 |
| 2020-05-13 | 2020-05-11 | 96.805 | 0 | -178 | ||
| 2020-05-11 | 2020-05-07 | 93.522 | 178 | +178 | 0.00% | 16,647 |
| 2019-01-29 | 2019-01-25 | 136.031 | 0 | -110 | ||
| 2019-01-24 | 2019-01-22 | 130.412 | 110 | +110 | 0.00% | 14,345 |
| 2018-07-26 | 2018-07-24 | 164.663 | 0 | -108 | ||
| 2018-07-24 | 2018-07-20 | 159.958 | 108 | +108 | 0.00% | 17,276 |
| 2007-06-26 | 2007-06-22 | 251.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy