History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 61.400 51,588,375 +0 20.38% 3,167,526,225
2025-10-13 2025-10-09 63.700 51,588,375 +0 20.38% 3,286,179,488
2025-10-10 2025-10-08 63.150 51,588,375 +0 20.38% 3,257,805,881
2025-10-09 2025-10-06 62.350 51,588,375 -4,200 20.38% 3,216,535,181
2025-10-08 2025-10-03 63.250 51,592,575 -9,401 20.38% 3,263,230,369
2025-10-06 2025-10-02 63.250 51,601,976 +16,600 20.39% 3,263,824,982
2025-10-03 2025-09-30 62.700 51,585,376 -2,300 20.38% 3,234,403,075
2025-10-02 2025-09-29 62.400 51,587,676 +6,300 20.38% 3,219,070,982
2025-09-30 2025-09-26 62.450 51,581,376 -14,200 20.38% 3,221,256,931
2025-09-29 2025-09-25 62.200 51,595,576 +13,600 20.38% 3,209,244,827
2025-09-26 2025-09-24 63.850 51,581,976 +300 20.38% 3,293,509,168
2025-09-25 2025-09-23 64.450 51,581,676 -6,200 20.38% 3,324,439,018
2025-09-24 2025-09-22 64.800 51,587,876 +6,500 20.38% 3,342,894,365
2025-09-23 2025-09-19 63.650 51,581,376 -200 20.38% 3,283,154,582
2025-09-22 2025-09-18 63.200 51,581,576 -1,600 20.38% 3,259,955,603
2025-09-19 2025-09-17 63.300 51,583,176 +1,800 20.38% 3,265,215,041
2025-09-18 2025-09-16 63.700 51,581,376 -100 20.38% 3,285,733,651
2025-09-17 2025-09-15 62.000 51,581,476 +100 20.38% 3,198,051,512
2025-09-16 2025-09-12 62.450 51,581,376 -4,213 20.38% 3,221,256,931
2025-09-15 2025-09-11 62.650 51,585,589 +4,213 20.38% 3,231,837,151
2025-09-11 2025-09-09 61.700 51,581,376 -400 20.38% 3,182,570,899
2025-09-10 2025-09-08 60.650 51,581,776 -24,200 20.38% 3,128,434,714
2025-09-09 2025-09-05 61.350 51,605,976 +5,900 20.39% 3,166,026,628
2025-09-08 2025-09-04 60.900 51,600,076 +15,100 20.39% 3,142,444,628
2025-09-05 2025-09-03 61.950 51,584,976 -21,600 20.38% 3,195,689,263
2025-09-04 2025-09-02 61.300 51,606,576 +27,300 20.39% 3,163,483,109
2025-09-03 2025-09-01 62.850 51,579,276 -1,400 20.38% 3,241,757,497
2025-09-02 2025-08-29 62.850 51,580,676 -21,400 20.38% 3,241,845,487
2025-09-01 2025-08-28 63.300 51,602,076 +22,800 20.39% 3,266,411,411
2025-08-27 2025-08-25 62.450 51,579,276 +650 20.38% 3,221,125,786
2025-08-25 2025-08-21 61.250 51,578,626 -59,308 20.38% 3,159,190,842
2025-08-22 2025-08-20 62.100 51,637,934 +2,160 20.40% 3,206,715,701
2025-08-21 2025-08-19 62.700 51,635,774 -24,560 20.40% 3,237,563,030
2025-08-20 2025-08-18 61.300 51,660,334 +27,200 20.41% 3,166,778,474
2025-08-15 2025-08-13 63.200 51,633,134 -16,400 20.40% 3,263,214,069
2025-08-14 2025-08-12 63.350 51,649,534 +16,400 20.41% 3,271,997,979
2025-08-11 2025-08-07 61.300 51,633,134 -7,900 20.40% 3,165,111,114
2025-08-08 2025-08-06 60.400 51,641,034 +12,800 20.40% 3,119,118,454
2025-08-07 2025-08-05 59.300 51,628,234 +100 20.40% 3,061,554,276
2025-08-06 2025-08-04 58.800 51,628,134 -100,000 20.40% 3,035,734,279
2025-08-05 2025-08-01 57.850 51,728,134 +97,900 20.44% 2,992,472,552
2025-08-04 2025-07-31 58.300 51,630,234 -9,600 20.40% 3,010,042,642
2025-08-01 2025-07-30 58.500 51,639,834 +11,400 20.40% 3,020,930,289
2025-07-31 2025-07-29 58.700 51,628,434 +300 20.40% 3,030,589,076
2025-07-28 2025-07-24 56.250 51,628,134 -58,200 20.40% 2,904,082,538
2025-07-25 2025-07-23 56.350 51,686,334 +115,100 20.42% 2,912,524,921
2025-07-24 2025-07-22 56.950 51,571,234 +1,200 20.38% 2,936,981,776
2025-07-21 2025-07-17 55.200 51,570,034 -5,943 20.37% 2,846,665,877
2025-07-18 2025-07-16 62.667 51,575,977 +4,743 20.38% 3,232,130,538
2025-07-17 2025-07-15 62.667 51,571,234 +3,020,172 20.38% 3,231,833,306
2025-07-16 2025-07-14 62.402 48,551,062 +94 20.37% 3,029,674,854
2025-07-15 2025-07-11 62.136 48,550,968 -2,919 20.37% 3,016,776,780
2025-07-14 2025-07-10 62.349 48,553,887 +1,507 20.38% 3,027,272,543
2025-07-11 2025-07-09 62.136 48,552,380 +1,412 20.37% 3,016,864,516
2025-07-09 2025-07-07 62.136 48,550,968 -847 20.37% 3,016,776,780
2025-07-08 2025-07-04 62.030 48,551,815 -8,768 20.37% 3,011,672,436
2025-07-07 2025-07-03 61.977 48,560,583 +9,615 20.38% 3,009,637,363
2025-07-04 2025-07-02 61.233 48,550,968 -12,710 20.37% 2,972,943,271
2025-07-03 2025-06-30 60.490 48,563,678 +25,420 20.38% 2,937,613,915
2025-07-02 2025-06-27 60.862 48,538,258 -9,321 20.37% 2,954,120,627
2025-06-30 2025-06-26 60.437 48,547,579 +3,295 20.37% 2,934,061,825
2025-06-27 2025-06-25 60.437 48,544,284 +1,318 20.37% 2,933,862,686
2025-06-26 2025-06-24 60.118 48,542,966 +471 20.37% 2,918,314,930
2025-06-25 2025-06-23 59.056 48,542,495 -3,577 20.37% 2,866,726,780
2025-06-24 2025-06-20 58.950 48,546,072 -18,548 20.37% 2,861,781,660
2025-06-23 2025-06-19 58.631 48,564,620 +8,568 20.38% 2,847,400,061
2025-06-20 2025-06-18 59.215 48,556,052 +21,371 20.38% 2,875,263,538
2025-06-19 2025-06-17 58.897 48,534,681 -27,773 20.37% 2,858,532,586
2025-06-18 2025-06-16 58.525 48,562,454 +16,193 20.38% 2,842,114,962
2025-06-17 2025-06-13 58.790 48,546,261 +4,331 20.37% 2,854,058,226
2025-06-16 2025-06-12 58.844 48,541,930 -12,992 20.37% 2,856,381,567
2025-06-13 2025-06-11 58.366 48,554,922 +7,343 20.38% 2,833,938,197
2025-06-12 2025-06-10 57.250 48,547,579 -21,842 20.37% 2,779,366,123
2025-06-11 2025-06-09 57.728 48,569,421 +30,221 20.38% 2,803,831,380
2025-06-10 2025-06-06 58.578 48,539,200 -18,829 20.37% 2,843,331,840
2025-06-09 2025-06-05 57.144 48,558,029 +23,348 20.38% 2,774,806,756
2025-06-06 2025-06-04 56.454 48,534,681 -6,778 20.37% 2,739,964,057
2025-06-05 2025-06-03 55.870 48,541,459 +6,496 20.37% 2,711,989,397
2025-06-04 2025-06-02 55.657 48,534,963 -183,102 20.37% 2,701,316,101
2025-06-03 2025-05-30 55.445 48,718,065 +106,105 20.44% 2,701,157,767
2025-06-02 2025-05-29 55.816 48,611,960 -2,354 20.40% 2,713,346,575
2025-05-30 2025-05-28 55.657 48,614,314 +170,204 20.40% 2,705,732,549
2025-05-29 2025-05-27 55.657 48,444,110 +2,353 20.33% 2,696,259,485
2025-05-28 2025-05-26 55.445 48,441,757 -56,300 20.33% 2,685,837,957
2025-05-27 2025-05-23 55.445 48,498,057 +56,395 20.35% 2,688,959,493
2025-05-26 2025-05-22 55.126 48,441,662 -12,146 20.33% 2,670,396,870
2025-05-23 2025-05-21 55.338 48,453,808 +12,146 20.33% 2,681,359,558
2025-05-21 2025-05-19 56.188 48,441,662 -76 20.33% 2,721,849,603
2025-05-20 2025-05-16 54.967 48,441,738 -203,400 20.33% 2,662,683,137
2025-05-19 2025-05-15 55.498 48,645,138 +203,476 20.41% 2,699,697,795
2025-05-09 2025-05-07 57.728 48,441,662 -23,537 20.33% 2,796,456,067
2025-05-08 2025-05-06 58.472 48,465,199 +23,537 20.34% 2,833,849,232
2025-05-06 2025-04-30 55.445 48,441,662 -565 20.33% 2,685,832,690
2025-05-02 2025-04-29 55.445 48,442,227 +565 20.33% 2,685,864,016
2025-04-29 2025-04-25 54.754 48,441,662 -189 20.33% 2,652,388,413
2025-04-28 2025-04-24 54.064 48,441,851 +189 20.33% 2,618,954,354
2025-04-23 2025-04-17 52.099 48,441,662 +7,067 20.33% 2,523,756,579
2025-04-22 2025-04-16 51.408 48,434,595 +54,151 20.33% 2,489,948,999
2025-04-11 2025-04-09 48.647 48,380,444 -16,946 20.30% 2,353,557,131
2025-04-10 2025-04-08 48.381 48,397,390 +16,946 20.31% 2,341,530,074
2025-04-09 2025-04-07 50.187 48,380,444 -73,623 20.30% 2,428,069,311
2025-04-08 2025-04-03 57.569 48,454,067 +44,532 20.33% 2,789,452,300
2025-04-01 2025-03-28 62.667 48,409,535 -55,924 20.31% 3,033,697,963
2025-03-31 2025-03-27 61.552 48,465,459 +28,103 20.34% 2,983,150,663
2025-03-28 2025-03-26 61.818 48,437,356 +27,821 20.33% 2,994,282,904
2025-03-27 2025-03-25 61.287 48,409,535 -30,034 20.32% 2,966,853,771
2025-03-26 2025-03-24 60.331 48,439,569 -62,636 20.33% 2,922,388,992
2025-03-25 2025-03-21 61.233 48,502,205 +92,670 20.36% 2,969,957,344
2025-03-24 2025-03-20 60.915 48,409,535 -24,228 20.32% 2,948,857,258
2025-03-21 2025-03-19 61.658 48,433,763 +24,228 20.33% 2,986,344,142
2025-03-18 2025-03-14 60.331 48,409,535 -24,008 20.32% 2,920,577,022
2025-03-17 2025-03-13 61.499 48,433,543 +24,008 20.33% 2,978,613,961
2025-03-13 2025-03-11 64.367 48,409,535 -377 20.32% 3,115,967,739
2025-03-12 2025-03-10 63.305 48,409,912 +377 20.32% 3,064,572,995
2025-03-07 2025-03-05 59.162 48,409,535 -95 20.32% 2,864,016,552
2025-03-06 2025-03-04 57.569 48,409,630 +95 20.32% 2,786,894,107
2025-02-28 2025-02-26 57.357 48,409,535 -4,614 20.32% 2,776,604,916
2025-02-21 2025-02-19 57.197 48,414,149 +5,743 20.32% 2,769,156,032
2025-02-19 2025-02-17 56.932 48,408,406 +18,303 20.32% 2,755,973,196
2025-02-17 2025-02-13 57.250 48,390,103 -18,303 20.31% 2,770,350,566
2025-02-14 2025-02-12 58.525 48,408,406 +18,257 20.32% 2,833,099,312
2025-02-13 2025-02-11 54.754 48,390,149 -471 20.31% 2,649,567,856
2025-02-12 2025-02-10 54.914 48,390,620 -18,256 20.31% 2,657,303,423
2025-02-11 2025-02-07 55.445 48,408,876 +18,228 20.32% 2,684,014,880
2025-02-05 2025-02-03 54.648 48,390,648 -18,228 20.31% 2,644,455,323
2025-02-04 2025-01-28 54.489 48,408,876 +18,228 20.32% 2,637,738,762
2025-01-15 2025-01-13 53.267 48,390,648 -18,228 20.31% 2,577,637,210
2025-01-14 2025-01-10 53.533 48,408,876 +18,202 20.32% 2,591,462,643
2025-01-13 2025-01-09 54.860 48,390,674 -94 20.31% 2,654,736,459
2025-01-10 2025-01-08 53.427 48,390,768 -941 20.31% 2,585,353,404
2025-01-08 2025-01-06 53.958 48,391,709 -18,203 20.31% 2,611,103,516
2025-01-07 2025-01-03 54.967 48,409,912 +21,874 20.32% 2,660,933,767
2025-01-03 2024-12-31 56.082 48,388,038 -94 20.31% 2,713,696,990
2025-01-02 2024-12-27 55.657 48,388,132 +91 20.31% 2,693,143,911
2024-12-27 2024-12-20 55.020 48,388,041 -17 20.31% 2,662,301,379
2024-12-05 2024-12-03 57.466 48,388,058 +1,209,260 20.31% 2,780,683,340
2024-12-03 2024-11-29 57.902 47,178,798 -1,293 20.31% 2,731,750,424
2024-11-29 2024-11-27 57.739 47,180,091 +1,293 20.31% 2,724,115,531
2024-11-26 2024-11-22 56.976 47,178,798 -17,719 20.31% 2,688,062,976
2024-11-25 2024-11-21 56.813 47,196,517 -17,727 20.32% 2,681,360,090
2024-11-22 2024-11-20 57.085 47,214,244 +17,719 20.32% 2,695,226,112
2024-11-21 2024-11-19 57.466 47,196,525 -17,719 20.32% 2,712,210,331
2024-11-18 2024-11-14 57.303 47,214,244 -92 20.32% 2,705,513,234
2024-11-15 2024-11-13 58.501 47,214,336 +17,811 20.32% 2,762,097,791
2024-11-12 2024-11-08 61.443 47,196,525 -2,846 20.32% 2,899,879,861
2024-11-11 2024-11-07 61.116 47,199,371 +2,846 20.32% 2,884,628,903
2024-11-01 2024-10-30 63.131 47,196,525 -4,315 20.32% 2,979,575,141
2024-10-31 2024-10-29 63.785 47,200,840 +4,315 20.32% 3,010,700,158
2024-10-28 2024-10-24 61.443 47,196,525 -17,349 20.32% 2,899,879,861
2024-10-25 2024-10-23 62.478 47,213,874 +20,477 20.33% 2,949,809,279
2024-10-24 2024-10-22 62.641 47,193,397 +184 20.32% 2,956,241,860
2024-10-16 2024-10-14 61.225 47,193,213 +1,193 20.32% 2,889,393,822
2024-10-14 2024-10-09 60.081 47,192,020 +826 20.32% 2,835,338,809
2024-10-09 2024-10-07 60.735 47,191,194 -17,719 20.32% 2,866,135,484
2024-10-08 2024-10-04 59.100 47,208,913 -183 20.32% 2,790,066,931
2024-10-04 2024-10-02 59.209 47,209,096 +183 20.32% 2,795,220,747
2024-10-02 2024-09-27 59.318 47,208,913 -112,354 20.32% 2,800,352,892
2024-09-30 2024-09-26 58.828 47,321,267 +66,917 20.37% 2,783,819,049
2024-09-23 2024-09-19 56.540 47,254,350 +27,170 20.34% 2,671,775,911
2024-09-20 2024-09-17 56.813 47,227,180 +2,387 20.33% 2,683,102,137
2024-09-12 2024-09-10 55.778 47,224,793 -1,223 20.33% 2,634,091,776
2024-09-11 2024-09-09 55.941 47,226,016 -151,765 20.33% 2,641,877,257
2024-09-10 2024-09-05 56.213 47,377,781 -33,597 20.40% 2,663,270,608
2024-09-09 2024-09-04 55.560 47,411,378 +350,683 20.41% 2,634,168,989
2024-09-05 2024-09-03 54.743 47,060,695 +6,609 20.26% 2,576,233,843
2024-09-03 2024-08-30 55.233 47,054,086 -181,352 20.26% 2,598,939,559
2024-09-02 2024-08-29 54.634 47,235,438 +459 20.34% 2,580,653,893
2024-08-26 2024-08-22 54.743 47,234,979 -3,230 20.34% 2,585,774,636
2024-08-22 2024-08-20 55.560 47,238,209 -13,601 20.34% 2,624,547,746
2024-08-21 2024-08-19 55.887 47,251,810 +156,217 20.34% 2,640,746,376
2024-08-20 2024-08-16 55.342 47,095,593 -1,836 20.28% 2,606,362,752
2024-08-19 2024-08-15 54.852 47,097,429 +1,286 20.28% 2,583,375,600
2024-08-16 2024-08-14 55.287 47,096,143 +550 20.28% 2,603,827,842
2024-08-15 2024-08-13 55.887 47,095,593 -91 20.28% 2,632,015,928
2024-08-14 2024-08-12 56.213 47,095,684 +91 20.28% 2,647,412,950
2024-08-01 2024-07-30 54.797 47,095,593 -918 20.28% 2,580,709,575
2024-07-31 2024-07-29 56.050 47,096,511 +1,744 20.28% 2,639,763,335
2024-07-30 2024-07-26 54.470 47,094,767 +92 20.27% 2,565,272,676
2024-07-29 2024-07-25 64.081 47,094,675 +10,832 20.27% 3,017,871,160
2024-07-26 2024-07-24 64.198 47,083,843 +3,219,129 20.27% 3,022,682,832
2024-07-25 2024-07-23 64.081 43,864,714 +86 20.28% 2,810,892,215
2024-07-23 2024-07-19 63.847 43,864,628 +4,618 20.28% 2,800,627,993
2024-07-22 2024-07-18 64.549 43,860,010 +8,381 20.28% 2,831,106,039
2024-07-18 2024-07-16 66.654 43,851,629 -171 20.28% 2,922,866,091
2024-07-17 2024-07-15 66.829 43,851,800 -5,474 20.28% 2,930,569,272
2024-07-16 2024-07-12 67.881 43,857,274 +2,566 20.28% 2,977,091,551
2024-07-15 2024-07-11 67.589 43,854,708 +2,309 20.28% 2,964,096,880
2024-07-12 2024-07-10 67.472 43,852,399 -770 20.28% 2,958,812,891
2024-07-11 2024-07-09 68.641 43,853,169 -7,696 20.28% 3,010,144,998
2024-07-10 2024-07-08 68.466 43,860,865 +27,280 20.28% 3,002,979,890
2024-07-09 2024-07-05 67.940 43,833,585 +2,394 20.27% 2,978,046,372
2024-07-08 2024-07-04 69.226 43,831,191 -119,809 20.27% 3,034,263,623
2024-07-05 2024-07-03 69.869 43,951,000 +124,341 20.32% 3,070,824,540
2024-07-04 2024-07-02 69.752 43,826,659 -6,995 20.27% 3,057,012,009
2024-07-03 2024-06-28 68.291 43,833,654 -4,224 20.27% 2,993,428,260
2024-07-02 2024-06-27 67.706 43,837,878 -12,366 20.27% 2,968,085,584
2024-06-28 2024-06-26 68.057 43,850,244 +18,198 20.28% 2,984,305,855
2024-06-27 2024-06-25 66.770 43,832,046 +8,552 20.27% 2,926,686,360
2024-06-25 2024-06-21 66.127 43,823,494 -7,175 20.26% 2,897,930,340
2024-06-24 2024-06-20 65.952 43,830,669 +6,747 20.27% 2,890,716,727
2024-06-21 2024-06-19 66.478 43,823,922 -684 20.26% 2,913,332,428
2024-06-20 2024-06-18 66.069 43,824,606 +1,112 20.27% 2,895,441,536
2024-06-19 2024-06-17 66.770 43,823,494 -8,381 20.26% 2,926,115,339
2024-06-18 2024-06-14 67.063 43,831,875 +1,796 20.27% 2,939,488,756
2024-06-17 2024-06-13 66.303 43,830,079 +6,585 20.27% 2,906,053,761
2024-06-14 2024-06-12 63.496 43,823,494 -342 20.26% 2,782,628,072
2024-06-13 2024-06-11 64.373 43,823,836 +85,773 20.26% 2,821,084,177
2024-06-12 2024-06-07 64.666 43,738,063 -257 20.23% 2,828,349,076
2024-06-11 2024-06-06 65.777 43,738,320 -1,928 20.23% 2,876,954,255
2024-06-07 2024-06-05 66.069 43,740,248 +1,796 20.23% 2,889,868,100
2024-06-06 2024-06-04 65.893 43,738,452 -15,173 20.23% 2,882,077,539
2024-06-05 2024-06-03 65.952 43,753,625 +1,111 20.23% 2,885,635,528
2024-06-04 2024-05-31 65.543 43,752,514 +12,999 20.23% 2,867,655,397
2024-06-03 2024-05-30 64.958 43,739,515 +37 20.23% 2,841,229,783
2024-05-31 2024-05-29 64.549 43,739,478 +1,026 20.23% 2,823,325,857
2024-05-30 2024-05-28 64.607 43,738,452 -12,135 20.23% 2,825,816,930
2024-05-29 2024-05-27 65.192 43,750,587 +12,999 20.23% 2,852,181,037
2024-05-28 2024-05-24 65.250 43,737,588 +28,648 20.22% 2,853,890,858
2024-05-23 2024-05-21 59.111 43,708,940 -5,815 20.21% 2,583,686,205
2024-05-22 2024-05-20 59.637 43,714,755 +5,815 20.21% 2,607,033,170
2024-05-17 2024-05-14 59.930 43,708,940 -2,908 20.21% 2,619,464,253
2024-05-16 2024-05-13 58.585 43,711,848 +2,908 20.21% 2,560,856,396
2024-05-14 2024-05-10 56.889 43,708,940 -16,847 20.21% 2,486,574,359
2024-05-13 2024-05-09 55.895 43,725,787 +5,901 20.22% 2,444,071,257
2024-05-10 2024-05-08 55.545 43,719,886 +10,946 20.22% 2,428,404,129
2024-05-09 2024-05-07 55.077 43,708,940 +63,966 20.21% 2,407,351,538
2024-05-08 2024-05-06 54.668 43,644,974 +1,625 20.18% 2,385,965,647
2024-05-07 2024-05-03 54.434 43,643,349 -2,651 20.18% 2,375,669,852
2024-05-06 2024-05-02 53.264 43,646,000 +2,651 20.18% 2,324,776,258
2024-05-03 2024-04-30 53.030 43,643,349 -16,248 20.18% 2,314,428,095
2024-05-02 2024-04-29 52.972 43,659,597 +7,867 20.19% 2,312,737,044
2024-04-30 2024-04-26 52.563 43,651,730 -256 20.19% 2,294,454,704
2024-04-29 2024-04-25 51.803 43,651,986 +941 20.19% 2,261,288,976
2024-04-26 2024-04-24 52.212 43,651,045 -770 20.18% 2,279,105,559
2024-04-25 2024-04-23 52.446 43,651,815 +513 20.19% 2,289,354,702
2024-04-24 2024-04-22 51.393 43,651,302 -85 20.18% 2,243,388,109
2024-04-23 2024-04-19 50.516 43,651,387 +6,413 20.18% 2,205,109,329
2024-04-22 2024-04-18 50.692 43,644,974 -85 20.18% 2,212,440,872
2024-04-19 2024-04-17 50.516 43,645,059 +1,710 20.18% 2,204,789,662
2024-04-16 2024-04-12 52.972 43,643,349 -855 20.18% 2,311,876,355
2024-04-15 2024-04-11 53.440 43,644,204 +855 20.18% 2,332,335,965
2024-04-11 2024-04-09 53.791 43,643,349 -4,922 20.18% 2,347,600,713
2024-04-10 2024-04-08 53.791 43,648,271 -17,702 20.18% 2,347,865,471
2024-04-09 2024-04-05 54.258 43,665,973 +855 20.19% 2,369,242,173
2024-04-08 2024-04-03 54.960 43,665,118 -5,644 20.19% 2,399,831,934
2024-04-05 2024-04-02 55.486 43,670,762 +12,913 20.19% 2,423,122,212
2024-04-03 2024-03-28 55.486 43,657,849 +14,500 20.19% 2,422,405,720
2024-03-28 2024-03-26 53.615 43,643,349 -5,131 20.18% 2,339,945,494
2024-03-27 2024-03-25 53.264 43,648,480 +5,131 20.18% 2,324,908,354
2024-03-26 2024-03-22 54.141 43,643,349 -15,735 20.18% 2,362,911,153
2024-03-25 2024-03-21 54.492 43,659,084 +6,927 20.19% 2,379,079,027
2024-03-22 2024-03-20 54.141 43,652,157 +8,808 20.19% 2,363,388,030
2024-03-21 2024-03-19 53.615 43,643,349 -15,051 20.18% 2,339,945,494
2024-03-20 2024-03-18 53.791 43,658,400 +15,051 20.19% 2,348,410,315
2024-03-14 2024-03-12 53.908 43,643,349 -3,421 20.18% 2,352,704,193
2024-03-12 2024-03-08 53.498 43,646,770 +1,144 20.18% 2,335,025,031
2024-03-08 2024-03-06 53.323 43,645,626 -2,480 20.18% 2,327,308,210
2024-03-07 2024-03-05 54.375 43,648,106 +2,480 20.18% 2,373,376,775
2024-03-05 2024-03-01 53.323 43,645,626 -193 20.18% 2,327,308,210
2024-03-04 2024-02-29 52.914 43,645,819 -257 20.18% 2,309,455,311
2024-03-01 2024-02-28 52.680 43,646,076 -28,135 20.18% 2,299,261,313
2024-02-29 2024-02-27 53.381 43,674,211 +3,848 20.20% 2,331,385,988
2024-02-28 2024-02-26 53.791 43,670,363 -1,539 20.19% 2,349,053,812
2024-02-27 2024-02-23 54.434 43,671,902 +5,644 20.19% 2,377,224,098
2024-02-26 2024-02-22 54.785 43,666,258 -5,046 20.19% 2,392,235,351
2024-02-22 2024-02-20 54.375 43,671,304 +4,533 20.19% 2,374,638,173
2024-02-21 2024-02-19 54.258 43,666,771 +5,644 20.19% 2,369,285,471
2024-02-20 2024-02-16 53.206 43,661,127 -257 20.19% 2,323,029,209
2024-02-19 2024-02-15 53.381 43,661,384 -256 20.19% 2,330,701,266
2024-02-16 2024-02-14 53.323 43,661,640 +3,421 20.19% 2,328,162,122
2024-02-15 2024-02-09 54.024 43,658,219 -6,727 20.19% 2,358,611,016
2024-02-14 2024-02-07 53.732 43,664,946 +4,105 20.19% 2,346,209,426
2024-02-08 2024-02-06 54.843 43,660,841 -1,198 20.19% 2,394,491,345
2024-02-07 2024-02-05 53.264 43,662,039 +3,165 20.19% 2,325,630,565
2024-01-30 2024-01-26 55.194 43,658,874 +8,893 20.19% 2,409,699,355
2024-01-29 2024-01-25 53.966 43,649,981 +2,822 20.18% 2,355,613,835
2024-01-26 2024-01-24 54.024 43,647,159 +428 20.18% 2,358,013,506
2024-01-25 2024-01-23 53.615 43,646,731 -599 20.18% 2,340,126,820
2024-01-24 2024-01-22 52.914 43,647,330 -4,190 20.18% 2,309,535,264
2024-01-23 2024-01-19 52.855 43,651,520 +7,269 20.19% 2,307,204,754
2024-01-22 2024-01-18 53.381 43,644,251 +5,387 20.18% 2,329,786,684
2024-01-18 2024-01-16 55.018 43,638,864 -1,026 20.18% 2,400,940,494
2024-01-17 2024-01-15 55.545 43,639,890 +1,026 20.18% 2,423,960,782
2024-01-16 2024-01-12 55.545 43,638,864 -1,026 20.18% 2,423,903,793
2024-01-11 2024-01-09 55.018 43,639,890 -364 20.18% 2,400,996,943
2024-01-10 2024-01-08 54.317 43,640,254 +450 20.18% 2,370,398,262
2024-01-05 2024-01-03 54.668 43,639,804 -314 20.18% 2,385,683,015
2024-01-04 2024-01-02 55.311 43,640,118 -963 20.18% 2,413,767,242
2024-01-03 2023-12-29 55.135 43,641,081 -2,651 20.18% 2,406,165,684
2024-01-02 2023-12-28 55.311 43,643,732 -5,217 20.18% 2,413,967,135
2023-12-29 2023-12-27 54.785 43,648,949 -5,002 20.18% 2,391,287,085
2023-12-28 2023-12-22 55.018 43,653,951 -3,763 20.19% 2,401,770,556
2023-12-27 2023-12-21 54.434 43,657,714 +17,026 20.19% 2,376,451,793
2023-12-22 2023-12-20 52.621 43,640,688 +35 20.18% 2,296,425,890
2023-12-21 2023-12-19 50.867 43,640,653 -18,558 20.18% 2,219,876,580
2023-12-20 2023-12-18 50.458 43,659,211 +1,198 20.19% 2,202,951,902
2023-12-19 2023-12-15 51.043 43,658,013 -428 20.19% 2,228,417,426
2023-12-18 2023-12-14 50.984 43,658,441 +428 20.19% 2,225,886,650
2023-12-15 2023-12-13 50.458 43,658,013 +11,972 20.19% 2,202,891,453
2023-12-13 2023-12-11 51.043 43,646,041 +4,105 20.18% 2,227,806,344
2023-12-12 2023-12-08 50.867 43,641,936 +171 20.18% 2,219,941,843
2023-12-11 2023-12-07 51.744 43,641,765 +2,138 20.18% 2,258,207,854
2023-12-08 2023-12-06 55.739 43,639,627 -9,154 20.18% 2,432,444,621
2023-12-07 2023-12-05 54.836 43,648,781 +1,243,067 20.18% 2,393,544,143
2023-12-06 2023-12-04 55.499 42,405,714 -1,628 20.19% 2,353,456,882
2023-12-05 2023-12-01 55.860 42,407,342 +1,911 20.19% 2,368,863,160
2023-12-04 2023-11-30 55.438 42,405,431 +10,576 20.19% 2,350,888,637
2023-12-01 2023-11-29 55.499 42,394,855 -17,140 20.18% 2,352,854,223
2023-11-30 2023-11-28 55.980 42,411,995 -1,744 20.19% 2,374,228,944
2023-11-29 2023-11-27 56.040 42,413,739 +5,482 20.19% 2,376,879,612
2023-11-28 2023-11-24 55.559 42,408,257 +7,393 20.19% 2,356,150,725
2023-11-27 2023-11-23 55.679 42,400,864 +5,482 20.19% 2,360,844,507
2023-11-24 2023-11-22 55.378 42,395,382 -15,782 20.18% 2,347,779,602
2023-11-23 2023-11-21 55.559 42,411,164 +15,117 20.19% 2,356,312,234
2023-11-22 2023-11-20 55.499 42,396,047 +748 20.18% 2,352,920,378
2023-11-21 2023-11-17 55.679 42,395,299 -20,019 20.18% 2,360,534,653
2023-11-20 2023-11-16 56.221 42,415,318 +20,019 20.19% 2,384,627,503
2023-11-17 2023-11-15 55.258 42,395,299 -6,230 20.18% 2,342,671,147
2023-11-16 2023-11-14 54.355 42,401,529 +1,412 20.19% 2,304,730,838
2023-11-15 2023-11-13 55.017 42,400,117 +4,070 20.19% 2,332,728,502
2023-11-14 2023-11-10 53.934 42,396,047 -3,737 20.18% 2,286,569,044
2023-11-13 2023-11-09 54.114 42,399,784 +1,495 20.18% 2,294,427,191
2023-11-10 2023-11-08 54.716 42,398,289 +2,990 20.18% 2,319,867,384
2023-11-09 2023-11-07 54.596 42,395,299 -8,146 20.18% 2,314,599,924
2023-11-08 2023-11-06 55.739 42,403,445 -11,707 20.19% 2,363,540,635
2023-11-07 2023-11-03 55.137 42,415,152 +19,853 20.19% 2,338,661,932
2023-11-06 2023-11-02 54.656 42,395,299 -26,841 20.18% 2,317,151,854
2023-11-03 2023-11-01 53.512 42,422,140 +13,789 20.20% 2,270,101,517
2023-11-02 2023-10-31 54.836 42,408,351 -2,492 20.19% 2,325,523,367
2023-11-01 2023-10-30 56.040 42,410,843 +5,981 20.19% 2,376,717,320
2023-10-31 2023-10-27 55.860 42,404,862 -141,128 20.19% 2,368,724,628
2023-10-30 2023-10-26 55.378 42,545,990 +15,356 20.25% 2,356,120,001
2023-10-27 2023-10-25 56.161 42,530,634 +12,045 20.25% 2,388,550,597
2023-10-26 2023-10-24 55.619 42,518,589 -1,994 20.24% 2,364,839,986
2023-10-25 2023-10-20 56.642 42,520,583 -9,054 20.24% 2,408,461,891
2023-10-24 2023-10-19 56.281 42,529,637 -5,150 20.25% 2,393,614,636
2023-10-20 2023-10-18 56.281 42,534,787 +125,927 20.25% 2,393,904,484
2023-10-17 2023-10-13 57.184 42,408,860 -1,578 20.19% 2,425,108,359
2023-10-16 2023-10-12 57.184 42,410,438 -10,633 20.19% 2,425,198,595
2023-10-12 2023-10-10 55.378 42,421,071 +3,572 20.19% 2,349,202,213
2023-10-11 2023-10-09 55.739 42,417,499 -614 20.19% 2,364,323,996
2023-10-10 2023-10-06 55.378 42,418,113 -3,073 20.19% 2,349,038,404
2023-10-09 2023-10-05 55.499 42,421,186 +5,648 20.20% 2,354,315,556
2023-10-06 2023-10-04 55.679 42,415,538 +2,991 20.19% 2,361,661,543
2023-10-05 2023-10-03 56.101 42,412,547 +2,541 20.19% 2,379,365,780
2023-10-04 2023-09-29 56.462 42,410,006 -6,811 20.19% 2,394,540,116
2023-10-03 2023-09-28 56.642 42,416,817 -5,565 20.19% 2,402,584,351
2023-09-29 2023-09-27 56.763 42,422,382 -2,160 20.20% 2,408,006,684
2023-09-28 2023-09-26 56.522 42,424,542 +18,474 20.20% 2,397,914,533
2023-09-27 2023-09-25 57.425 42,406,068 -476 20.19% 2,435,159,012
2023-09-26 2023-09-22 57.726 42,406,544 -181 20.19% 2,447,949,377
2023-09-25 2023-09-21 56.401 42,406,725 -1,171 20.19% 2,391,802,248
2023-09-22 2023-09-20 56.161 42,407,896 -10,466 20.19% 2,381,657,544
2023-09-21 2023-09-19 56.702 42,418,362 -2,077 20.19% 2,405,225,181
2023-09-20 2023-09-18 56.943 42,420,439 -1,163 20.19% 2,415,556,722
2023-09-19 2023-09-15 56.401 42,421,602 +3,074 20.20% 2,392,641,333
2023-09-18 2023-09-14 57.425 42,418,528 -1,369 20.19% 2,435,874,524
2023-09-15 2023-09-13 56.883 42,419,897 +581 20.19% 2,412,972,449
2023-09-14 2023-09-12 57.244 42,419,316 -166 20.19% 2,428,259,650
2023-09-13 2023-09-11 56.943 42,419,482 +166 20.19% 2,415,502,227
2023-09-12 2023-09-07 56.763 42,419,316 +5,317 20.19% 2,407,832,650
2023-09-11 2023-09-06 56.522 42,413,999 +7,227 20.19% 2,397,318,623
2023-09-07 2023-09-05 57.545 42,406,772 -19,769 20.19% 2,440,304,678
2023-09-06 2023-09-04 57.786 42,426,541 +3,821 20.20% 2,451,657,529
2023-09-05 2023-08-31 57.666 42,422,720 +15,533 20.20% 2,446,329,569
2023-09-04 2023-08-30 57.003 42,407,187 -13,041 20.19% 2,417,354,755
2023-08-31 2023-08-29 56.040 42,420,228 +1,910 20.19% 2,377,243,258
2023-08-30 2023-08-28 56.281 42,418,318 -332 20.19% 2,387,349,481
2023-08-29 2023-08-25 55.619 42,418,650 +4,651 20.19% 2,359,281,482
2023-08-22 2023-08-18 56.101 42,413,999 -18,523 20.19% 2,379,447,238
2023-08-21 2023-08-17 56.582 42,432,522 +1,910 20.20% 2,400,919,747
2023-08-18 2023-08-16 56.341 42,430,612 +15,866 20.20% 2,390,595,456
2023-08-17 2023-08-15 56.221 42,414,746 +831 20.19% 2,384,595,345
2023-08-15 2023-08-11 56.702 42,413,915 -3,157 20.19% 2,404,973,025
2023-08-14 2023-08-10 57.485 42,417,072 -10,134 20.19% 2,438,344,154
2023-08-11 2023-08-09 56.462 42,427,206 +2,243 20.20% 2,395,511,257
2023-08-10 2023-08-08 56.040 42,424,963 -1,412 20.20% 2,377,508,609
2023-08-09 2023-08-07 56.823 42,426,375 +4,984 20.20% 2,410,787,137
2023-08-08 2023-08-04 57.485 42,421,391 -333 20.20% 2,438,592,431
2023-08-07 2023-08-03 57.846 42,421,724 -13,977 20.20% 2,453,932,694
2023-08-04 2023-08-02 57.846 42,435,701 -332 20.20% 2,454,741,209
2023-08-03 2023-08-01 58.027 42,436,033 +8,057 20.20% 2,462,423,558
2023-08-02 2023-07-31 58.448 42,427,976 +2,409 20.20% 2,479,833,311
2023-07-28 2023-07-26 58.328 42,425,567 -1,994 20.20% 2,474,585,007
2023-07-27 2023-07-25 57.605 42,427,561 -207 20.20% 2,444,054,856
2023-07-26 2023-07-24 57.064 42,427,768 +83 20.20% 2,421,081,826
2023-07-25 2023-07-21 56.161 42,427,685 +1,412 20.20% 2,382,768,908
2023-07-24 2023-07-20 65.622 42,426,273 -4,215 20.20% 2,784,096,714
2023-07-21 2023-07-19 66.716 42,430,488 +2,731,553 20.20% 2,830,779,533
2023-07-20 2023-07-18 67.037 39,698,935 -337,818 20.20% 2,661,312,286
2023-07-19 2023-07-14 66.394 40,036,753 +9,947 20.37% 2,658,200,956
2023-07-18 2023-07-13 66.651 40,026,806 -6,881 20.37% 2,667,841,079
2023-07-14 2023-07-12 65.686 40,033,687 -7,694 20.37% 2,629,666,024
2023-07-13 2023-07-11 64.914 40,041,381 +622 20.37% 2,599,258,529
2023-07-12 2023-07-10 64.979 40,040,759 +4,197 20.37% 2,601,794,186
2023-07-11 2023-07-07 65.043 40,036,562 +10,166 20.37% 2,604,097,234
2023-07-10 2023-07-06 65.815 40,026,396 -1,243 20.37% 2,634,337,325
2023-07-07 2023-07-05 66.394 40,027,639 +1,010 20.37% 2,657,595,841
2023-07-06 2023-07-04 66.201 40,026,629 +278,209 20.37% 2,649,803,409
2023-07-05 2023-07-03 66.265 39,748,420 +61,687 20.22% 2,633,942,917
2023-07-04 2023-06-30 66.137 39,686,733 +855 20.19% 2,624,748,691
2023-07-03 2023-06-29 65.558 39,685,878 -92,873 20.19% 2,601,713,322
2023-06-30 2023-06-28 66.008 39,778,751 -2,254 20.24% 2,625,716,101
2023-06-29 2023-06-27 65.815 39,781,005 -54,798 20.24% 2,618,186,916
2023-06-28 2023-06-26 64.142 39,835,803 +70,801 20.27% 2,555,159,400
2023-06-27 2023-06-23 64.207 39,765,002 +75,017 20.23% 2,553,176,355
2023-06-26 2023-06-21 63.692 39,689,985 -11,813 20.19% 2,527,932,033
2023-06-23 2023-06-20 63.949 39,701,798 -2,643 20.22% 2,538,901,333
2023-06-21 2023-06-19 63.499 39,704,441 +9,679 20.22% 2,521,189,574
2023-06-20 2023-06-16 62.084 39,694,762 -14,922 20.21% 2,464,391,939
2023-06-19 2023-06-15 62.534 39,709,684 +19,118 20.22% 2,483,201,488
2023-06-16 2023-06-14 62.727 39,690,566 -1,057 20.21% 2,489,666,477
2023-06-15 2023-06-13 63.885 39,691,623 -14,465 20.21% 2,535,697,077
2023-06-14 2023-06-12 63.306 39,706,088 +2,409 20.22% 2,513,630,648
2023-06-13 2023-06-09 62.019 39,703,679 +4,663 20.22% 2,462,391,190
2023-06-12 2023-06-08 62.598 39,699,016 +3,575 20.21% 2,485,088,424
2023-06-09 2023-06-07 62.984 39,695,441 +622 20.21% 2,500,187,542
2023-06-08 2023-06-06 63.306 39,694,819 -18,372 20.21% 2,512,917,254
2023-06-07 2023-06-05 62.663 39,713,191 +156 20.22% 2,488,530,714
2023-06-06 2023-06-02 61.505 39,713,035 +1,709 20.22% 2,442,531,845
2023-06-05 2023-06-01 60.797 39,711,326 +6,119 20.22% 2,414,323,497
2023-06-02 2023-05-31 60.475 39,705,207 +2,332 20.22% 2,401,179,251
2023-06-01 2023-05-30 61.247 39,702,875 +69,399 20.22% 2,431,689,775
2023-05-31 2023-05-29 60.990 39,633,476 +12,124 20.18% 2,417,239,956
2023-05-30 2023-05-25 61.119 39,621,352 -3,108 20.17% 2,421,598,618
2023-05-29 2023-05-24 61.891 39,624,460 -7,328 20.18% 2,452,379,587
2023-05-25 2023-05-23 62.212 39,631,788 +4,452 20.18% 2,465,581,734
2023-05-24 2023-05-22 62.084 39,627,336 +11,269 20.18% 2,460,205,893
2023-05-23 2023-05-19 63.177 39,616,067 -17,098 20.17% 2,502,834,363
2023-05-22 2023-05-18 64.078 39,633,165 +13,316 20.18% 2,539,611,924
2023-05-19 2023-05-17 57.902 39,619,849 -932 20.17% 2,294,059,032
2023-05-18 2023-05-16 58.995 39,620,781 +310 20.17% 2,337,446,242
2023-05-17 2023-05-15 58.159 39,620,471 +155 20.17% 2,304,291,025
2023-05-16 2023-05-12 58.159 39,620,316 +389 20.17% 2,304,282,011
2023-05-15 2023-05-11 58.159 39,619,927 -311 20.17% 2,304,259,387
2023-05-12 2023-05-10 59.060 39,620,238 -1,076 20.17% 2,339,963,187
2023-05-11 2023-05-09 59.703 39,621,314 +1,166 20.17% 2,365,517,223
2023-05-10 2023-05-08 60.411 39,620,148 +156 20.17% 2,393,486,320
2023-05-09 2023-05-05 59.317 39,619,992 +77 20.17% 2,350,144,513
2023-05-08 2023-05-04 59.703 39,619,915 -1,709 20.17% 2,365,433,698
2023-05-04 2023-05-02 59.960 39,621,624 +408 20.17% 2,375,732,006
2023-05-03 2023-04-28 60.540 39,621,216 -544 20.17% 2,398,648,924
2023-05-02 2023-04-27 60.861 39,621,760 -19,662 20.17% 2,411,427,244
2023-04-28 2023-04-26 60.218 39,641,422 -1,244 20.18% 2,387,120,473
2023-04-27 2023-04-25 58.352 39,642,666 -311 20.19% 2,313,233,134
2023-04-26 2023-04-24 57.516 39,642,977 +2,099 20.19% 2,280,095,530
2023-04-25 2023-04-21 58.030 39,640,878 -78 20.18% 2,300,377,263
2023-04-24 2023-04-20 58.288 39,640,956 -155 20.18% 2,310,583,039
2023-04-21 2023-04-19 58.352 39,641,111 -5,791 20.18% 2,313,142,396
2023-04-20 2023-04-18 59.188 39,646,902 -474 20.19% 2,346,639,348
2023-04-19 2023-04-17 59.767 39,647,376 -544 20.19% 2,369,623,932
2023-04-18 2023-04-14 60.153 39,647,920 +6,761 20.19% 2,384,961,008
2023-04-17 2023-04-13 60.025 39,641,159 +156 20.18% 2,379,453,659
2023-04-14 2023-04-12 60.089 39,641,003 -18,264 20.18% 2,381,994,611
2023-04-13 2023-04-11 60.604 39,659,267 -544 20.19% 2,403,504,003
2023-04-12 2023-04-06 60.218 39,659,811 +793 20.19% 2,388,227,819
2023-04-11 2023-04-04 60.861 39,659,018 +388 20.19% 2,413,694,810
2023-04-06 2023-04-03 60.733 39,658,630 -16,087 20.19% 2,408,568,297
2023-04-04 2023-03-31 60.411 39,674,717 -1,629 20.20% 2,396,782,879
2023-04-03 2023-03-30 59.317 39,676,346 +14,657 20.20% 2,353,487,271
2023-03-31 2023-03-29 60.347 39,661,689 +1,729 20.19% 2,393,444,200
2023-03-30 2023-03-28 59.574 39,659,960 -11,036 20.19% 2,362,721,441
2023-03-29 2023-03-27 60.475 39,670,996 +5,129 20.20% 2,399,110,335
2023-03-28 2023-03-24 60.089 39,665,867 +1,244 20.20% 2,383,488,668
2023-03-27 2023-03-23 60.347 39,664,623 +3,808 20.20% 2,393,621,257
2023-03-24 2023-03-22 59.124 39,660,815 -4,819 20.19% 2,344,911,247
2023-03-23 2023-03-21 57.709 39,665,634 +5,285 20.20% 2,289,054,364
2023-03-22 2023-03-20 57.387 39,660,349 +311 20.19% 2,275,991,573
2023-03-21 2023-03-17 59.124 39,660,038 -7,986 20.19% 2,344,865,307
2023-03-20 2023-03-16 57.194 39,668,024 +27,667 20.20% 2,268,775,858
2023-03-17 2023-03-15 57.065 39,640,357 -403 20.18% 2,262,092,921
2023-03-16 2023-03-14 56.358 39,640,760 -10,103 20.18% 2,234,062,621
2023-03-15 2023-03-13 57.966 39,650,863 +9,947 20.19% 2,298,405,747
2023-03-14 2023-03-10 57.516 39,640,916 +545 20.18% 2,279,976,990
2023-03-13 2023-03-09 57.837 39,640,371 -234 20.18% 2,292,697,018
2023-03-10 2023-03-08 58.609 39,640,605 -17,253 20.18% 2,323,314,029
2023-03-09 2023-03-07 59.381 39,657,858 +15,388 20.19% 2,354,942,016
2023-03-08 2023-03-06 58.931 39,642,470 -5,539 20.19% 2,336,175,385
2023-03-07 2023-03-03 59.381 39,648,009 +5,151 20.19% 2,354,357,168
2023-03-02 2023-02-28 55.457 39,642,858 -52,382 20.19% 2,198,474,773
2023-03-01 2023-02-27 57.065 39,695,240 +39,535 20.21% 2,265,224,842
2023-02-28 2023-02-24 56.551 39,655,705 +15,668 20.19% 2,242,558,671
2023-02-27 2023-02-23 57.644 39,640,037 -17,777 20.18% 2,285,026,940
2023-02-24 2023-02-22 62.405 39,657,814 -959 20.19% 2,474,855,061
2023-02-23 2023-02-21 63.049 39,658,773 +10,890 20.19% 2,500,429,494
2023-02-22 2023-02-20 62.791 39,647,883 +19,507 20.19% 2,489,539,863
2023-02-21 2023-02-17 62.534 39,628,376 -1,088 20.18% 2,478,116,982
2023-02-20 2023-02-16 63.049 39,629,464 +311 20.18% 2,498,581,603
2023-02-17 2023-02-15 64.142 39,629,153 +19,663 20.18% 2,541,904,397
2023-02-16 2023-02-14 64.335 39,609,490 +6,761 20.17% 2,548,288,031
2023-02-15 2023-02-13 64.593 39,602,729 -4,974 20.16% 2,558,044,472
2023-02-14 2023-02-10 64.657 39,607,703 -20,517 20.17% 2,560,913,929
2023-02-13 2023-02-09 66.201 39,628,220 +31,864 20.18% 2,623,428,329
2023-02-10 2023-02-08 65.751 39,596,356 +824 20.16% 2,603,486,799
2023-02-09 2023-02-07 65.815 39,595,532 +134 20.16% 2,605,980,010
2023-02-08 2023-02-06 65.429 39,595,398 -234 20.16% 2,590,686,902
2023-02-07 2023-02-03 66.716 39,595,632 -388 20.16% 2,641,650,142
2023-02-06 2023-02-02 67.102 39,596,020 +466 20.16% 2,656,960,556
2023-02-03 2023-02-01 67.809 39,595,554 -14,922 20.16% 2,684,950,593
2023-02-02 2023-01-31 66.651 39,610,476 -2,254 20.17% 2,640,092,119
2023-02-01 2023-01-30 66.909 39,612,730 +16,166 20.17% 2,650,436,337
2023-01-31 2023-01-27 69.096 39,596,564 +3,730 20.16% 2,735,968,209
2023-01-30 2023-01-26 69.482 39,592,834 -155 20.16% 2,750,993,780
2023-01-27 2023-01-20 67.359 39,592,989 -8,471 20.16% 2,666,946,077
2023-01-26 2023-01-19 66.844 39,601,460 +8,704 20.16% 2,647,134,504
2023-01-20 2023-01-18 67.359 39,592,756 -13,912 20.16% 2,666,930,382
2023-01-19 2023-01-17 67.938 39,606,668 +11,658 20.17% 2,690,800,440
2023-01-18 2023-01-16 68.453 39,595,010 +1,997 20.16% 2,710,387,269
2023-01-17 2023-01-13 68.839 39,593,013 -389 20.16% 2,725,533,937
2023-01-16 2023-01-12 70.190 39,593,402 -2,331 20.16% 2,779,053,028
2023-01-13 2023-01-11 69.225 39,595,733 -544 20.16% 2,741,005,596
2023-01-12 2023-01-10 68.839 39,596,277 +3,108 20.16% 2,725,758,627
2023-01-11 2023-01-09 68.260 39,593,169 -155 20.16% 2,702,619,534
2023-01-10 2023-01-06 66.587 39,593,324 -622 20.16% 2,636,401,666
2023-01-09 2023-01-05 66.780 39,593,946 +1,166 20.16% 2,644,084,948
2023-01-06 2023-01-04 66.072 39,592,780 -544 20.16% 2,615,987,739
2023-01-05 2023-01-03 65.622 39,593,324 +78 20.16% 2,598,192,947
2023-01-04 2022-12-30 64.721 39,593,246 -11,347 20.16% 2,562,526,427
2023-01-03 2022-12-29 64.786 39,604,593 +8,422 20.17% 2,565,808,792
2022-12-30 2022-12-28 65.493 39,596,171 +1,865 20.16% 2,593,284,910
2022-12-29 2022-12-23 64.142 39,594,306 -465 20.16% 2,539,669,231
2022-12-28 2022-12-22 64.335 39,594,771 +305 20.16% 2,547,341,080
2022-12-23 2022-12-21 64.078 39,594,466 -624 20.16% 2,537,132,172
2022-12-22 2022-12-20 64.335 39,595,090 +1,242 20.16% 2,547,361,603
2022-12-21 2022-12-19 64.657 39,593,848 -10,493 20.16% 2,560,018,107
2022-12-20 2022-12-16 64.786 39,604,341 +10,491 20.17% 2,565,792,466
2022-12-19 2022-12-15 64.657 39,593,850 -8,238 20.16% 2,560,018,236
2022-12-16 2022-12-14 64.914 39,602,088 +9,560 20.16% 2,570,742,128
2022-12-15 2022-12-13 66.265 39,592,528 -4,819 20.16% 2,623,612,679
2022-12-14 2022-12-12 66.651 39,597,347 -47,641 20.16% 2,639,217,053
2022-12-13 2022-12-09 68.131 39,644,988 -12,004 20.19% 2,701,055,542
2022-12-12 2022-12-08 67.938 39,656,992 -6,062 20.19% 2,694,219,355
2022-12-09 2022-12-07 67.359 39,663,054 +49,428 20.20% 2,671,665,589
2022-12-08 2022-12-06 67.681 39,613,626 +8,627 20.17% 2,681,078,936
2022-12-07 2022-12-05 65.493 39,604,999 -1,787 20.17% 2,593,863,085
2022-12-06 2022-12-02 63.949 39,606,786 -4,275 20.17% 2,532,825,384
2022-12-05 2022-12-01 66.274 39,611,061 +9,792 20.17% 2,625,201,202
2022-12-02 2022-11-30 65.482 39,601,269 +1,043,538 20.16% 2,593,151,817
2022-12-01 2022-11-29 64.821 38,557,731 -16,648 20.16% 2,499,341,857
2022-11-30 2022-11-28 64.094 38,574,379 +16,648 20.17% 2,472,383,653
2022-11-29 2022-11-25 64.755 38,557,731 -6,356 20.16% 2,496,794,108
2022-11-28 2022-11-24 64.755 38,564,087 -1,817 20.17% 2,497,205,689
2022-11-25 2022-11-23 63.896 38,565,904 -1,816 20.17% 2,464,195,590
2022-11-24 2022-11-22 62.640 38,567,720 -3,632 20.17% 2,415,891,851
2022-11-23 2022-11-21 61.979 38,571,352 -1,211 20.17% 2,390,632,869
2022-11-22 2022-11-18 62.112 38,572,563 +152 20.17% 2,395,805,385
2022-11-21 2022-11-17 62.046 38,572,411 +404 20.17% 2,393,247,225
2022-11-18 2022-11-16 61.847 38,572,007 +10,926 20.17% 2,385,576,081
2022-11-17 2022-11-15 62.376 38,561,081 -7,899 20.17% 2,405,284,100
2022-11-16 2022-11-14 60.658 38,568,980 +6,280 20.17% 2,339,516,006
2022-11-15 2022-11-11 61.451 38,562,700 -12,637 20.17% 2,369,712,003
2022-11-14 2022-11-10 57.618 38,575,337 +8,021 20.17% 2,222,651,637
2022-11-11 2022-11-09 59.072 38,567,316 +5,146 20.17% 2,278,253,893
2022-11-10 2022-11-08 59.931 38,562,170 +2,497 20.17% 2,311,074,459
2022-11-09 2022-11-07 60.592 38,559,673 +454 20.17% 2,336,403,585
2022-11-08 2022-11-04 58.874 38,559,219 +454 20.16% 2,270,132,044
2022-11-07 2022-11-03 57.883 38,558,765 -454 20.16% 2,231,888,054
2022-11-04 2022-11-02 58.279 38,559,219 +76 20.16% 2,247,201,417
2022-11-03 2022-11-01 57.024 38,559,143 -150 20.16% 2,198,787,982
2022-11-02 2022-10-31 55.174 38,559,293 -3,556 20.16% 2,127,456,671
2022-11-01 2022-10-28 56.958 38,562,849 +3,859 20.17% 2,196,451,225
2022-10-31 2022-10-27 57.486 38,558,990 +1,589 20.16% 2,216,614,084
2022-10-28 2022-10-26 58.808 38,557,401 -15,891 20.16% 2,267,477,284
2022-10-27 2022-10-25 57.354 38,573,292 +15,891 20.17% 2,212,338,698
2022-10-26 2022-10-24 56.165 38,557,401 -76 20.16% 2,165,568,192
2022-10-25 2022-10-21 57.486 38,557,477 -681 20.16% 2,216,527,107
2022-10-24 2022-10-20 58.676 38,558,158 +151 20.16% 2,262,426,247
2022-10-21 2022-10-19 58.742 38,558,007 -5,902 20.16% 2,264,965,154
2022-10-20 2022-10-18 60.394 38,563,909 +5,978 20.17% 2,329,015,780
2022-10-19 2022-10-17 58.279 38,557,931 +609 20.16% 2,247,126,353
2022-10-18 2022-10-14 57.486 38,557,322 -450 20.16% 2,216,518,196
2022-10-17 2022-10-13 57.949 38,557,772 -3,102 20.16% 2,234,378,328
2022-10-14 2022-10-12 57.090 38,560,874 -6,659 20.17% 2,201,434,647
2022-10-13 2022-10-11 57.090 38,567,533 +10,215 20.17% 2,201,814,809
2022-10-12 2022-10-10 57.883 38,557,318 +1,513 20.16% 2,231,804,297
2022-10-10 2022-10-06 59.931 38,555,805 +152 20.16% 2,310,692,997
2022-10-07 2022-10-05 61.319 38,555,653 -76 20.16% 2,364,183,735
2022-10-06 2022-10-03 57.024 38,555,729 +2,043 20.16% 2,198,593,303
2022-10-05 2022-09-30 59.535 38,553,686 -11,825 20.16% 2,295,281,112
2022-10-03 2022-09-29 61.517 38,565,511 +4,238 20.17% 2,372,433,005
2022-09-30 2022-09-28 61.781 38,561,273 +4,974 20.17% 2,382,364,228
2022-09-29 2022-09-27 64.292 38,556,299 +777 20.16% 2,478,867,798
2022-09-28 2022-09-26 62.046 38,555,522 +2,043 20.16% 2,392,199,337
2022-09-27 2022-09-23 63.565 38,553,479 +1,135 20.16% 2,450,664,345
2022-09-26 2022-09-22 65.415 38,552,344 +1,705 20.16% 2,521,919,206
2022-09-23 2022-09-21 66.869 38,550,639 +227 20.16% 2,577,847,843
2022-09-22 2022-09-20 68.191 38,550,412 +454 20.16% 2,628,777,974
2022-09-16 2022-09-14 68.455 38,549,958 +21,945 20.16% 2,638,935,957
2022-09-15 2022-09-13 70.041 38,528,013 +605 20.15% 2,698,532,563
2022-09-14 2022-09-09 69.248 38,527,408 -151 20.15% 2,667,941,243
2022-09-13 2022-09-08 69.512 38,527,559 +303 20.15% 2,678,134,721
2022-09-02 2022-08-31 70.635 38,527,256 -1,136 20.15% 2,721,391,161
2022-08-30 2022-08-26 70.900 38,528,392 -3,329 20.15% 2,731,654,645
2022-08-29 2022-08-25 69.710 38,531,721 -492 20.15% 2,686,062,122
2022-08-26 2022-08-24 68.719 38,532,213 -151 20.15% 2,647,905,475
2022-08-25 2022-08-23 69.710 38,532,364 -152 20.15% 2,686,106,946
2022-08-24 2022-08-22 70.041 38,532,516 -2,270 20.15% 2,698,847,957
2022-08-19 2022-08-17 70.041 38,534,786 -43,109 20.15% 2,699,006,950
2022-08-18 2022-08-16 69.050 38,577,895 +93,758 20.17% 2,663,790,116
2022-08-17 2022-08-15 68.851 38,484,137 -72 20.13% 2,649,687,500
2022-08-16 2022-08-12 69.380 38,484,209 +3,552 20.13% 2,670,035,586
2022-08-15 2022-08-11 68.851 38,480,657 +3,935 20.12% 2,649,447,898
2022-08-12 2022-08-10 68.125 38,476,722 -1,210 20.12% 2,621,210,608
2022-08-11 2022-08-09 68.785 38,477,932 +4,691 20.12% 2,646,717,801
2022-08-10 2022-08-08 68.521 38,473,241 +1,514 20.12% 2,636,226,464
2022-08-08 2022-08-04 68.125 38,471,727 -12,274 20.12% 2,620,870,325
2022-08-05 2022-08-03 67.530 38,484,001 -15,134 20.13% 2,598,820,591
2022-08-04 2022-08-02 67.992 38,499,135 +16,723 20.13% 2,617,649,729
2022-08-03 2022-08-01 69.380 38,482,412 +5,937 20.12% 2,669,910,910
2022-08-02 2022-07-29 70.768 38,476,475 +23,836 20.12% 2,722,888,981
2022-08-01 2022-07-28 71.230 38,452,639 +12,486 20.11% 2,738,987,799
2022-07-29 2022-07-27 71.098 38,440,153 +15,512 20.10% 2,733,018,459
2022-07-28 2022-07-26 72.684 38,424,641 -946 20.09% 2,792,850,507
2022-07-27 2022-07-25 72.816 38,425,587 -3,216 20.09% 2,797,997,301
2022-07-26 2022-07-22 73.741 38,428,803 +2,440 20.10% 2,833,780,697
2022-07-25 2022-07-21 73.675 38,426,363 +1,485 20.10% 2,831,061,700
2022-07-22 2022-07-20 72.287 38,424,878 +303 20.09% 2,777,633,909
2022-07-21 2022-07-19 72.023 38,424,575 -2,053 20.09% 2,767,456,203
2022-07-19 2022-07-15 73.873 38,426,628 -533 20.10% 2,838,698,483
2022-07-18 2022-07-14 86.538 38,427,161 +2,250 20.10% 3,325,422,814
2022-07-15 2022-07-13 85.831 38,424,911 +2,514,125 20.10% 3,298,061,206
2022-07-14 2022-07-12 86.185 35,910,786 -2,829 20.10% 3,094,965,204
2022-07-13 2022-07-11 87.316 35,913,615 +2,814 20.11% 3,135,835,226
2022-07-12 2022-07-08 87.033 35,910,801 -2,085 20.10% 3,125,433,763
2022-07-11 2022-07-07 85.407 35,912,886 -14,534 20.11% 3,067,216,243
2022-07-08 2022-07-06 85.902 35,927,420 -9,477 20.11% 3,086,238,347
2022-07-07 2022-07-05 85.619 35,936,897 +9,335 20.12% 3,076,889,305
2022-07-06 2022-07-04 86.680 35,927,562 -1,660 20.11% 3,114,191,908
2022-07-05 2022-06-30 87.245 35,929,222 -6,790 20.11% 3,134,657,726
2022-07-04 2022-06-29 87.528 35,936,012 +10,950 20.12% 3,145,413,008
2022-06-30 2022-06-28 88.164 35,925,062 +13,649 20.11% 3,167,314,099
2022-06-29 2022-06-27 87.528 35,911,413 +283 20.10% 3,143,259,902
2022-06-28 2022-06-24 86.256 35,911,130 -103 20.10% 3,097,533,813
2022-06-27 2022-06-23 84.347 35,911,233 -20 20.10% 3,028,990,523
2022-06-24 2022-06-22 83.852 35,911,253 +353 20.10% 3,011,219,414
2022-06-23 2022-06-21 84.417 35,910,900 -35 20.10% 3,031,501,382
2022-06-22 2022-06-20 84.205 35,910,935 +71 20.10% 3,023,887,491
2022-06-21 2022-06-17 83.498 35,910,864 -566 20.10% 2,998,492,079
2022-06-20 2022-06-16 84.276 35,911,430 +576 20.10% 3,026,468,156
2022-06-17 2022-06-15 84.205 35,910,854 -349 20.10% 3,023,880,671
2022-06-16 2022-06-14 84.700 35,911,203 +141 20.10% 3,041,682,829
2022-06-15 2022-06-13 84.488 35,911,062 +1,253 20.10% 3,034,054,015
2022-06-14 2022-06-10 86.750 35,909,809 -13,861 20.10% 3,115,191,951
2022-06-13 2022-06-09 86.963 35,923,670 +9,901 20.11% 3,124,013,945
2022-06-10 2022-06-08 85.549 35,913,769 -3,961 20.12% 3,072,369,955
2022-06-09 2022-06-07 84.771 35,917,730 +67,892 20.12% 3,044,775,096
2022-06-08 2022-06-06 84.842 35,849,838 -2,122 20.09% 3,041,554,465
2022-06-07 2022-06-02 84.842 35,851,960 +424 20.09% 3,041,734,498
2022-06-06 2022-06-01 84.417 35,851,536 -122,345 20.09% 3,026,490,033
2022-06-02 2022-05-31 82.933 35,973,881 +1,739 20.16% 2,983,406,695
2022-06-01 2022-05-30 82.155 35,972,142 +2,334 20.15% 2,955,286,442
2022-05-31 2022-05-27 80.458 35,969,808 -1,217 20.15% 2,894,060,034
2022-05-27 2022-05-25 80.034 35,971,025 -898 20.15% 2,878,898,771
2022-05-26 2022-05-24 79.044 35,971,923 -108,506 20.15% 2,843,364,997
2022-05-25 2022-05-23 79.398 36,080,429 +107,919 20.22% 2,864,696,405
2022-05-23 2022-05-19 75.721 35,972,510 +21,145 20.15% 2,723,876,212
2022-05-20 2022-05-18 77.276 35,951,365 +1,110 20.14% 2,778,194,840
2022-05-19 2022-05-17 78.691 35,950,255 -7,121 20.14% 2,828,943,630
2022-05-18 2022-05-16 77.064 35,957,376 +8,274 20.15% 2,771,032,654
2022-05-16 2022-05-12 75.792 35,949,102 +1,202 20.14% 2,724,645,381
2022-05-13 2022-05-11 76.711 35,947,900 +1,872 20.14% 2,757,594,583
2022-05-12 2022-05-10 76.640 35,946,028 +6,930 20.14% 2,754,909,551
2022-05-11 2022-05-06 78.761 35,939,098 -4,879 20.14% 2,830,606,620
2022-05-10 2022-05-05 79.185 35,943,977 +4,879 20.14% 2,846,238,602
2022-05-06 2022-05-04 79.327 35,939,098 +1,344 20.14% 2,850,934,136
2022-05-05 2022-05-03 79.963 35,937,754 +849 20.14% 2,873,695,121
2022-05-04 2022-04-29 78.832 35,936,905 -1,486 20.13% 2,832,974,681
2022-05-03 2022-04-28 78.478 35,938,391 +920 20.14% 2,820,387,377
2022-04-29 2022-04-27 77.842 35,937,471 +353 20.13% 2,797,447,757
2022-04-28 2022-04-26 77.489 35,937,118 -7,187 20.13% 2,784,716,281
2022-04-27 2022-04-25 77.842 35,944,305 +1,768 20.14% 2,797,979,730
2022-04-26 2022-04-22 78.478 35,942,537 -12,517 20.14% 2,820,712,749
2022-04-25 2022-04-21 77.559 35,955,054 +2,897 20.14% 2,788,648,184
2022-04-22 2022-04-20 78.054 35,952,157 -68,245 20.14% 2,806,216,534
2022-04-21 2022-04-19 77.771 36,020,402 +74,681 20.18% 2,801,356,591
2022-04-20 2022-04-14 79.327 35,945,721 +1,202 20.14% 2,851,459,517
2022-04-19 2022-04-13 78.125 35,944,519 +4,597 20.14% 2,808,161,679
2022-04-14 2022-04-12 79.680 35,939,922 -11,476 20.14% 2,863,704,490
2022-04-13 2022-04-11 79.468 35,951,398 +14,780 20.14% 2,856,993,474
2022-04-12 2022-04-08 81.024 35,936,618 +6,719 20.13% 2,911,715,745
2022-04-11 2022-04-07 80.670 35,929,899 -4,456 20.13% 2,898,469,902
2022-04-08 2022-04-06 82.367 35,934,355 -9,023 20.13% 2,959,803,868
2022-04-07 2022-04-04 82.438 35,943,378 +212 20.14% 2,963,088,308
2022-04-06 2022-04-01 81.306 35,943,166 +5,339 20.14% 2,922,411,197
2022-04-04 2022-03-31 80.599 35,937,827 +2,829 20.14% 2,896,568,605
2022-04-01 2022-03-30 81.589 35,934,998 -21,994 20.13% 2,931,909,684
2022-03-31 2022-03-29 80.175 35,956,992 +7,001 20.15% 2,882,860,065
2022-03-30 2022-03-28 81.094 35,949,991 +17,185 20.14% 2,915,340,984
2022-03-29 2022-03-25 80.105 35,932,806 +2,617 20.13% 2,878,380,453
2022-03-28 2022-03-24 79.892 35,930,189 -25,311 20.13% 2,870,549,890
2022-03-25 2022-03-23 80.387 35,955,500 -37,430 20.15% 2,890,366,742
2022-03-24 2022-03-22 78.620 35,992,930 +15,063 20.17% 2,829,757,002
2022-03-23 2022-03-21 76.923 35,977,867 +49,363 20.16% 2,767,524,419
2022-03-22 2022-03-18 78.903 35,928,504 -14,619 20.13% 2,834,852,604
2022-03-21 2022-03-17 77.559 35,943,123 -14,800 20.14% 2,787,722,824
2022-03-18 2022-03-16 73.954 35,957,923 -17,431 20.15% 2,659,214,908
2022-03-17 2022-03-15 72.327 35,975,354 +178 20.16% 2,602,003,426
2022-03-16 2022-03-14 76.357 35,975,176 +47,948 20.16% 2,746,969,497
2022-03-15 2022-03-11 74.661 35,927,228 -5,784 20.13% 2,682,345,907
2022-03-14 2022-03-10 76.852 35,933,012 -17,553 20.13% 2,761,533,530
2022-03-11 2022-03-09 73.812 35,950,565 +9,910 20.14% 2,653,587,257
2022-03-10 2022-03-08 74.378 35,940,655 +18,882 20.14% 2,673,184,176
2022-03-09 2022-03-07 77.489 35,921,773 +1,618 20.13% 2,783,527,219
2022-03-08 2022-03-04 79.892 35,920,155 +12,800 20.13% 2,869,748,250
2022-03-07 2022-03-03 84.064 35,907,355 -13,810 20.12% 3,018,508,646
2022-03-04 2022-03-02 83.215 35,921,165 +12,900 20.13% 2,989,193,508
2022-03-03 2022-03-01 88.377 35,908,265 -102,474 20.12% 3,173,449,479
2022-03-02 2022-02-28 90.851 36,010,739 -10,466 20.18% 3,271,615,942
2022-03-01 2022-02-25 89.578 36,021,205 -36,060 20.18% 3,226,725,387
2022-02-28 2022-02-24 89.508 36,057,265 +119,093 20.20% 3,227,406,294
2022-02-25 2022-02-23 89.861 35,938,172 +10,151 20.14% 3,229,450,912
2022-02-24 2022-02-22 89.932 35,928,021 -3,041 20.13% 3,231,078,886
2022-02-23 2022-02-21 91.700 35,931,062 -3,465 20.13% 3,294,861,653
2022-02-22 2022-02-18 90.851 35,934,527 +6,779 20.13% 3,264,691,996
2022-02-21 2022-02-17 89.649 35,927,748 +15,134 20.13% 3,220,893,787
2022-02-18 2022-02-16 88.377 35,912,614 +9,477 20.12% 3,173,833,828
2022-02-17 2022-02-15 87.457 35,903,137 +7,072 20.12% 3,139,997,122
2022-02-16 2022-02-14 88.377 35,896,065 +6,880 20.11% 3,172,371,285
2022-02-15 2022-02-11 91.275 35,889,185 +7,779 20.11% 3,275,797,088
2022-02-14 2022-02-10 90.427 35,881,406 -91 20.10% 3,244,644,730
2022-02-11 2022-02-09 91.629 35,881,497 -468 20.10% 3,287,779,699
2022-02-08 2022-02-04 90.993 35,881,965 -15,830 20.10% 3,264,990,480
2022-02-07 2022-01-31 87.033 35,897,795 +2,631 20.11% 3,124,301,809
2022-02-04 2022-01-27 86.538 35,895,164 +8,043 20.11% 3,106,307,991
2022-01-28 2022-01-26 88.164 35,887,121 +4,738 20.11% 3,163,969,050
2022-01-27 2022-01-25 87.457 35,882,383 +424 20.10% 3,138,182,030
2022-01-26 2022-01-24 87.316 35,881,959 +346 20.10% 3,133,071,149
2022-01-25 2022-01-21 87.952 35,881,613 +284 20.10% 3,155,872,815
2022-01-24 2022-01-20 86.750 35,881,329 +566 20.10% 3,112,721,298
2022-01-21 2022-01-19 87.528 35,880,763 -141 20.10% 3,140,577,164
2022-01-20 2022-01-18 86.821 35,880,904 -4,102 20.10% 3,115,221,255
2022-01-19 2022-01-17 87.811 35,885,006 +4,172 20.11% 3,151,097,007
2022-01-18 2022-01-14 87.740 35,880,834 -848 20.10% 3,148,193,839
2022-01-17 2022-01-13 87.104 35,881,682 +496 20.10% 3,125,436,322
2022-01-14 2022-01-12 86.397 35,881,186 +283 20.10% 3,100,024,668
2022-01-13 2022-01-11 87.033 35,880,903 +212 20.10% 3,122,831,643
2022-01-12 2022-01-10 86.326 35,880,691 +1,362 20.10% 3,097,445,091
2022-01-11 2022-01-07 86.326 35,879,329 +1,627 20.10% 3,097,327,515
2022-01-10 2022-01-06 89.154 35,877,702 -11,245 20.10% 3,198,651,012
2022-01-07 2022-01-05 88.023 35,888,947 +71 20.11% 3,159,055,251
2022-01-06 2022-01-04 88.518 35,888,876 +9,660 20.11% 3,176,810,723
2022-01-05 2022-01-03 87.175 35,879,216 -1,873 20.10% 3,127,758,229
2022-01-04 2021-12-31 86.326 35,881,089 +2,062 20.10% 3,097,479,449
2022-01-03 2021-12-29 86.185 35,879,027 +70 20.10% 3,092,228,059
2021-12-30 2021-12-28 85.478 35,878,957 -27,331 20.10% 3,066,855,152
2021-12-29 2021-12-24 84.205 35,906,288 +26,449 20.12% 3,023,496,190
2021-12-28 2021-12-22 83.427 35,879,839 -282 20.10% 2,993,364,798
2021-12-23 2021-12-21 82.296 35,880,121 -206 20.10% 2,952,800,008
2021-12-22 2021-12-20 80.034 35,880,327 -1,138 20.10% 2,871,639,863
2021-12-21 2021-12-17 81.731 35,881,465 +1,953 20.10% 2,932,615,696
2021-12-20 2021-12-16 81.306 35,879,512 +15,868 20.10% 2,917,235,716
2021-12-17 2021-12-15 83.286 35,863,644 -7,277 20.09% 2,986,942,480
2021-12-16 2021-12-14 83.852 35,870,921 +6,364 20.10% 3,007,837,508
2021-12-15 2021-12-13 84.842 35,864,557 +2,086 20.09% 3,042,803,247
2021-12-14 2021-12-10 85.195 35,862,471 -3,719 20.09% 3,055,303,877
2021-12-13 2021-12-09 85.336 35,866,190 +3,224 20.10% 3,060,692,287
2021-12-10 2021-12-08 86.256 35,862,966 -10,113 20.09% 3,093,379,402
2021-12-09 2021-12-07 86.326 35,873,079 +3,762 20.10% 3,096,787,976
2021-12-08 2021-12-06 85.761 35,869,317 +1,061 20.10% 3,076,175,169
2021-12-07 2021-12-03 92.482 35,868,256 +7,638 20.10% 3,317,184,126
2021-12-06 2021-12-02 92.699 35,860,618 +742,217 20.09% 3,324,244,672
2021-12-03 2021-12-01 93.565 35,118,401 +69 20.09% 3,285,866,563
2021-12-02 2021-11-30 93.060 35,118,332 +69 20.09% 3,268,112,406
2021-12-01 2021-11-29 92.988 35,118,263 +277 20.09% 3,265,570,604
2021-11-30 2021-11-26 92.627 35,117,986 -69 20.09% 3,252,868,042
2021-11-29 2021-11-25 93.782 35,118,055 +208 20.09% 3,293,440,287
2021-11-26 2021-11-24 93.493 35,117,847 +138 20.09% 3,283,279,377
2021-11-25 2021-11-23 93.999 35,117,709 -4,086 20.09% 3,301,013,861
2021-11-24 2021-11-22 92.988 35,121,795 +346 20.09% 3,265,899,037
2021-11-23 2021-11-19 92.482 35,121,449 -361 20.09% 3,248,117,587
2021-11-22 2021-11-18 93.565 35,121,810 +2,756 20.09% 3,286,185,527
2021-11-19 2021-11-17 92.843 35,119,054 +1,423 20.09% 3,260,573,281
2021-11-18 2021-11-16 94.648 35,117,631 -4,124 20.09% 3,323,824,547
2021-11-17 2021-11-15 92.699 35,121,755 +1,977 20.09% 3,255,752,785
2021-11-16 2021-11-12 92.699 35,119,778 -1,977 20.09% 3,255,569,519
2021-11-15 2021-11-11 91.255 35,121,755 -1,316 20.09% 3,205,040,125
2021-11-12 2021-11-10 89.811 35,123,071 +1,427 20.09% 3,154,445,656
2021-11-11 2021-11-09 88.439 35,121,644 -11,427 20.09% 3,106,140,621
2021-11-10 2021-11-08 88.295 35,133,071 +11,704 20.10% 3,102,078,319
2021-11-09 2021-11-05 88.079 35,121,367 -5,956 20.09% 3,093,438,098
2021-11-08 2021-11-04 87.212 35,127,323 +5,748 20.10% 3,063,530,274
2021-11-05 2021-11-03 87.140 35,121,575 +554 20.09% 3,060,493,358
2021-11-04 2021-11-02 86.923 35,121,021 -415 20.09% 3,052,838,343
2021-11-03 2021-11-01 88.151 35,121,436 -2,120 20.09% 3,095,979,785
2021-11-02 2021-10-29 86.418 35,123,556 +31,097 20.09% 3,035,308,352
2021-11-01 2021-10-28 86.201 35,092,459 -31,590 20.08% 3,025,020,457
2021-10-29 2021-10-27 87.501 35,124,049 +2,893 20.10% 3,073,387,936
2021-10-27 2021-10-25 88.006 35,121,156 -277 20.09% 3,090,883,924
2021-10-26 2021-10-22 87.501 35,121,433 +139 20.09% 3,073,159,033
2021-10-25 2021-10-21 86.274 35,121,294 -73 20.09% 3,030,041,675
2021-10-22 2021-10-20 86.201 35,121,367 -5,956 20.09% 3,027,512,368
2021-10-21 2021-10-19 86.923 35,127,323 +5,956 20.10% 3,053,386,134
2021-10-20 2021-10-18 85.768 35,121,367 +69 20.09% 3,012,298,738
2021-10-19 2021-10-15 86.346 35,121,298 +534 20.09% 3,032,577,620
2021-10-18 2021-10-12 85.552 35,120,764 -62,954 20.09% 3,004,640,335
2021-10-15 2021-10-11 84.685 35,183,718 +60,440 20.13% 2,979,544,878
2021-10-07 2021-10-05 87.429 35,123,278 +644 20.09% 3,070,784,729
2021-10-06 2021-10-04 84.397 35,122,634 -1,247 20.09% 2,964,229,174
2021-10-05 2021-09-30 82.158 35,123,881 +25,279 20.10% 2,885,725,035
2021-10-04 2021-09-29 85.263 35,098,602 +418 20.08% 2,992,608,493
2021-09-30 2021-09-28 86.779 35,098,184 +93 20.08% 3,045,785,410
2021-09-29 2021-09-27 86.635 35,098,091 -1,801 20.08% 3,040,709,491
2021-09-28 2021-09-24 86.635 35,099,892 +277 20.08% 3,040,865,520
2021-09-27 2021-09-23 87.934 35,099,615 +2,909 20.08% 3,086,454,145
2021-09-24 2021-09-21 93.565 35,096,706 -19,323 20.08% 3,283,836,662
2021-09-23 2021-09-20 95.659 35,116,029 +2,447 20.09% 3,359,165,995
2021-09-21 2021-09-17 103.962 35,113,582 -42,593 20.09% 3,650,461,857
2021-09-20 2021-09-16 104.828 35,156,175 -1,385 20.11% 3,685,347,307
2021-09-17 2021-09-15 111.253 35,157,560 +49,168 20.11% 3,911,393,893
2021-09-16 2021-09-14 109.665 35,108,392 -206,176 20.09% 3,850,161,089
2021-09-15 2021-09-13 110.170 35,314,568 +221,759 20.20% 3,890,618,249
2021-09-14 2021-09-10 108.726 35,092,809 -1,939 20.08% 3,815,516,118
2021-09-13 2021-09-09 107.932 35,094,748 +2,285 20.08% 3,787,856,423
2021-09-10 2021-09-08 107.571 35,092,463 +554 20.08% 3,774,942,207
2021-09-09 2021-09-07 106.849 35,091,909 -208 20.08% 3,749,547,829
2021-09-08 2021-09-06 107.571 35,092,117 +12,321 20.08% 3,774,904,987
2021-09-07 2021-09-03 106.994 35,079,796 -23,755 20.07% 3,753,318,771
2021-09-06 2021-09-02 108.221 35,103,551 +11,755 20.08% 3,798,943,826
2021-09-03 2021-09-01 109.232 35,091,796 -277 20.08% 3,833,140,269
2021-09-02 2021-08-31 109.087 35,092,073 +139 20.08% 3,828,103,546
2021-09-01 2021-08-30 109.015 35,091,934 -15,495 20.08% 3,825,554,903
2021-08-31 2021-08-27 109.593 35,107,429 +15,425 20.09% 3,847,520,883
2021-08-30 2021-08-26 107.355 35,092,004 +554 20.08% 3,767,292,376
2021-08-27 2021-08-25 109.376 35,091,450 -5,817 20.08% 3,838,169,365
2021-08-26 2021-08-24 107.716 35,097,267 +10,319 20.08% 3,780,526,709
2021-08-25 2021-08-23 106.705 35,086,948 -9,350 20.07% 3,743,951,510
2021-08-24 2021-08-20 105.044 35,096,298 +4,294 20.08% 3,686,671,913
2021-08-23 2021-08-19 106.777 35,092,004 +250 20.08% 3,747,024,495
2021-08-20 2021-08-18 106.994 35,091,754 -2,494 20.08% 3,754,598,202
2021-08-19 2021-08-17 106.849 35,094,248 +139 20.08% 3,749,797,750
2021-08-18 2021-08-16 108.004 35,094,109 +208 20.08% 3,790,321,091
2021-08-17 2021-08-13 108.799 35,093,901 +2,008 20.08% 3,818,168,469
2021-08-16 2021-08-12 109.809 35,091,893 +139 20.08% 3,853,418,681
2021-08-13 2021-08-11 110.315 35,091,754 -4,902 20.08% 3,871,137,687
2021-08-12 2021-08-10 110.098 35,096,656 +415 20.08% 3,864,076,987
2021-08-11 2021-08-09 109.882 35,096,241 -415 20.08% 3,856,429,923
2021-08-10 2021-08-06 111.686 35,096,656 +5,125 20.08% 3,919,821,049
2021-08-09 2021-08-05 110.748 35,091,531 -1,967 20.08% 3,886,313,793
2021-08-06 2021-08-04 112.047 35,093,498 +1,897 20.08% 3,932,136,308
2021-08-05 2021-08-03 112.986 35,091,601 -4,044 20.08% 3,964,858,682
2021-08-04 2021-08-02 113.275 35,095,645 +2,147 20.08% 3,975,450,589
2021-08-02 2021-07-29 111.181 35,093,498 -20,680 20.08% 3,901,733,192
2021-07-30 2021-07-28 110.098 35,114,178 +22,370 20.09% 3,866,006,127
2021-07-29 2021-07-27 106.994 35,091,808 -4,017 20.08% 3,754,603,980
2021-07-28 2021-07-26 110.098 35,095,825 +4,155 20.08% 3,863,985,496
2021-07-27 2021-07-23 110.531 35,091,670 -27,910 20.08% 3,878,728,804
2021-07-26 2021-07-22 111.903 35,119,580 +138 20.09% 3,929,987,777
2021-07-23 2021-07-21 110.098 35,119,442 -227 20.09% 3,866,585,684
2021-07-22 2021-07-20 105.911 35,119,669 +27,349 20.09% 3,719,552,696
2021-07-21 2021-07-19 107.788 35,092,320 -10,786 20.08% 3,782,527,348
2021-07-20 2021-07-16 108.799 35,103,106 +12,241 20.08% 3,819,169,961
2021-07-19 2021-07-15 110.315 35,090,865 -1,378 20.08% 3,871,039,617
2021-07-16 2021-07-14 128.402 35,092,243 -5,195 20.08% 4,505,927,445
2021-07-15 2021-07-13 129.411 35,097,438 +2,441,275 20.08% 4,541,993,727
2021-07-14 2021-07-12 126.152 32,656,163 -4 20.08% 4,119,654,213
2021-07-13 2021-07-09 125.221 32,656,167 -12,566 20.08% 4,089,251,362
2021-07-12 2021-07-08 123.204 32,668,733 -12,313 20.09% 4,024,925,608
2021-07-09 2021-07-07 125.997 32,681,046 +64 20.09% 4,117,722,178
2021-07-08 2021-07-06 124.446 32,680,982 +967 20.09% 4,067,003,349
2021-07-07 2021-07-05 124.290 32,680,015 +22,467 20.09% 4,061,812,083
2021-07-06 2021-07-02 124.989 32,657,548 +27,132 20.08% 4,081,823,132
2021-07-05 2021-06-30 126.851 32,630,416 -423 20.06% 4,139,190,703
2021-07-02 2021-06-29 123.515 32,630,839 +1,675 20.06% 4,030,383,500
2021-06-29 2021-06-25 123.515 32,629,164 +4,512 20.06% 4,030,176,613
2021-06-28 2021-06-24 123.670 32,624,652 -3,545 20.06% 4,034,681,651
2021-06-23 2021-06-21 122.894 32,628,197 +1,614 20.06% 4,009,805,631
2021-06-22 2021-06-18 124.601 32,626,583 -112 20.06% 4,065,296,270
2021-06-21 2021-06-17 128.092 32,626,695 +194 20.06% 4,179,219,914
2021-06-18 2021-06-16 122.584 32,626,501 -3,807 20.06% 3,999,471,957
2021-06-17 2021-06-15 125.066 32,630,308 -193 20.06% 4,080,950,048
2021-06-16 2021-06-11 122.661 32,630,501 +193 20.06% 4,002,493,913
2021-06-15 2021-06-10 122.351 32,630,308 +3,960 20.06% 3,992,343,812
2021-06-11 2021-06-09 121.653 32,626,348 -193 20.06% 3,969,077,608
2021-06-10 2021-06-08 120.566 32,626,541 -16 20.08% 3,933,662,684
2021-06-08 2021-06-04 121.497 32,626,557 +65 20.08% 3,964,040,402
2021-06-07 2021-06-03 121.808 32,626,492 -258 20.08% 3,974,157,747
2021-06-04 2021-06-02 122.506 32,626,750 +355 20.08% 3,996,971,150
2021-06-03 2021-06-01 125.532 32,626,395 -1,802 20.08% 4,095,648,483
2021-06-01 2021-05-28 124.368 32,628,197 -1,289 20.08% 4,057,903,047
2021-05-31 2021-05-27 125.221 32,629,486 +3,089 20.08% 4,085,910,329
2021-05-28 2021-05-26 125.454 32,626,397 -322 20.08% 4,093,117,430
2021-05-27 2021-05-25 125.997 32,626,719 -1,478 20.08% 4,110,877,125
2021-05-24 2021-05-20 121.575 32,628,197 -64 20.08% 3,966,771,100
2021-05-21 2021-05-18 107.067 32,628,261 +64 20.08% 3,493,398,121
2021-05-17 2021-05-13 105.282 32,628,197 -3,287 20.08% 3,435,168,081
2021-05-14 2021-05-12 105.593 32,631,484 +3,287 20.08% 3,445,640,936
2021-05-13 2021-05-11 106.446 32,628,197 -10,247 20.08% 3,473,139,725
2021-05-12 2021-05-10 109.394 32,638,444 +6,767 20.09% 3,570,455,520
2021-05-11 2021-05-07 107.532 32,631,677 +1,095 20.08% 3,508,954,139
2021-05-10 2021-05-06 104.739 32,630,582 +2,385 20.08% 3,417,697,783
2021-05-07 2021-05-05 104.894 32,628,197 -838 20.08% 3,422,510,866
2021-05-06 2021-05-04 108.230 32,629,035 +838 20.08% 3,531,453,610
2021-05-05 2021-05-03 110.092 32,628,197 -10,505 20.08% 3,592,117,544
2021-05-04 2021-04-30 110.558 32,638,702 +2,127 20.09% 3,608,467,613
2021-05-03 2021-04-29 112.963 32,636,575 +8,378 20.09% 3,686,727,338
2021-04-30 2021-04-28 112.187 32,628,197 -9,989 20.08% 3,660,466,504
2021-04-29 2021-04-27 110.325 32,638,186 +9,989 20.09% 3,600,813,911
2021-04-28 2021-04-26 112.885 32,628,197 -2,642 20.08% 3,683,249,490
2021-04-27 2021-04-23 110.480 32,630,839 +1,998 20.08% 3,605,066,648
2021-04-23 2021-04-21 110.170 32,628,841 -2,901 20.08% 3,594,719,936
2021-04-22 2021-04-20 112.730 32,631,742 +2,707 20.08% 3,678,586,233
2021-04-21 2021-04-19 113.273 32,629,035 -1,418 20.08% 3,696,001,628
2021-04-20 2021-04-16 111.722 32,630,453 +967 20.08% 3,645,529,890
2021-04-19 2021-04-15 110.248 32,629,486 -773 20.08% 3,597,322,539
2021-04-16 2021-04-14 111.722 32,630,259 +709 20.08% 3,645,508,216
2021-04-15 2021-04-13 110.558 32,629,550 -129 20.08% 3,607,455,787
2021-04-14 2021-04-12 112.730 32,629,679 -387 20.08% 3,678,353,671
2021-04-13 2021-04-09 111.877 32,630,066 -642 20.08% 3,650,549,830
2021-04-12 2021-04-08 111.722 32,630,708 -258 20.08% 3,645,558,379
2021-04-09 2021-04-07 109.549 32,630,966 -3,609 20.08% 3,574,700,785
2021-04-08 2021-04-01 109.860 32,634,575 +323 20.08% 3,585,223,900
2021-04-07 2021-03-31 108.618 32,634,252 -709 20.08% 3,544,677,812
2021-04-01 2021-03-30 109.937 32,634,961 +4,704 20.08% 3,587,798,274
2021-03-31 2021-03-29 108.153 32,630,257 -27,260 20.08% 3,529,054,265
2021-03-30 2021-03-26 108.618 32,657,517 -24,307 20.10% 3,547,204,817
2021-03-29 2021-03-25 105.748 32,681,824 -22,803 20.11% 3,456,027,671
2021-03-26 2021-03-24 105.825 32,704,627 -29,001 20.13% 3,460,976,408
2021-03-25 2021-03-23 105.670 32,733,628 -10,633 20.15% 3,458,966,202
2021-03-24 2021-03-22 108.618 32,744,261 +95,315 20.15% 3,556,626,805
2021-03-23 2021-03-19 110.946 32,648,946 +18,689 20.09% 3,622,265,432
2021-03-19 2021-03-17 109.549 32,630,257 -15,596 20.08% 3,574,623,115
2021-03-18 2021-03-16 105.282 32,645,853 +15,596 20.09% 3,437,026,944
2021-03-15 2021-03-11 112.187 32,630,257 -7,733 20.08% 3,660,697,609
2021-03-12 2021-03-10 109.860 32,637,990 +7,153 20.09% 3,585,599,071
2021-03-11 2021-03-09 107.687 32,630,837 +580 20.08% 3,513,927,107
2021-03-09 2021-03-05 107.067 32,630,257 -35,899 20.08% 3,493,611,826
2021-03-08 2021-03-04 102.412 32,666,156 +3 20.10% 3,345,392,133
2021-03-05 2021-03-03 100.627 32,666,153 -35,898 20.10% 3,287,100,907
2021-03-03 2021-03-01 99.463 32,702,051 +35,896 20.13% 3,252,655,626
2021-03-02 2021-02-26 100.937 32,666,155 +35,896 20.10% 3,297,238,660
2021-02-26 2021-02-24 97.291 32,630,259 -3,374 20.08% 3,174,630,072
2021-02-25 2021-02-23 99.075 32,633,633 -1,482 20.08% 3,233,191,219
2021-02-24 2021-02-22 101.481 32,635,115 -129 20.08% 3,311,829,419
2021-02-23 2021-02-19 103.498 32,635,244 -4,939 20.08% 3,377,674,242
2021-02-22 2021-02-18 102.489 32,640,183 +129 20.09% 3,345,264,570
2021-02-19 2021-02-17 102.179 32,640,054 +10,053 20.09% 3,335,121,897
2021-02-17 2021-02-11 102.334 32,630,001 -1,788 20.08% 3,339,157,860
2021-02-16 2021-02-09 101.481 32,631,789 +2,045 20.08% 3,311,491,895
2021-02-10 2021-02-08 104.041 32,629,744 -10,311 20.08% 3,394,825,945
2021-02-09 2021-02-05 103.032 32,640,055 +10,827 20.09% 3,362,977,992
2021-02-08 2021-02-04 100.937 32,629,228 +259 20.08% 3,293,511,343
2021-02-05 2021-02-03 101.636 32,628,969 -710 20.08% 3,316,268,725
2021-02-04 2021-02-02 104.584 32,629,679 -1,998 20.08% 3,412,540,088
2021-02-03 2021-02-01 100.705 32,631,677 +2,449 20.08% 3,286,163,400
2021-02-02 2021-01-29 96.360 32,629,228 -4,382 20.08% 3,144,151,489
2021-02-01 2021-01-28 97.912 32,633,610 -4,318 20.08% 3,195,210,997
2021-01-29 2021-01-27 99.696 32,637,928 +3,673 20.09% 3,253,874,332
2021-01-28 2021-01-26 96.981 32,634,255 +5,285 20.08% 3,164,891,194
2021-01-27 2021-01-25 95.584 32,628,970 -709 20.08% 3,118,811,599
2021-01-26 2021-01-22 94.653 32,629,679 +709 20.08% 3,088,500,673
2021-01-22 2021-01-20 95.584 32,628,970 -7,412 20.08% 3,118,811,599
2021-01-21 2021-01-19 95.041 32,636,382 +5,543 20.09% 3,101,795,523
2021-01-20 2021-01-18 96.593 32,630,839 +1,740 20.08% 3,151,901,669
2021-01-19 2021-01-15 94.653 32,629,099 +129 20.08% 3,088,445,774
2021-01-15 2021-01-13 98.144 32,628,970 -129 20.08% 3,202,351,196
2021-01-14 2021-01-12 97.291 32,629,099 -65 20.08% 3,174,517,214
2021-01-13 2021-01-11 99.075 32,629,164 +387 20.08% 3,232,748,451
2021-01-12 2021-01-08 96.515 32,628,777 -258 20.08% 3,149,171,007
2021-01-11 2021-01-07 95.584 32,629,035 -4,836 20.08% 3,118,817,812
2021-01-08 2021-01-06 94.498 32,633,871 -126 20.08% 3,083,833,693
2021-01-07 2021-01-05 95.507 32,633,997 -1,934 20.08% 3,116,760,208
2021-01-06 2021-01-04 94.963 32,635,931 -1,353 20.09% 3,099,220,616
2021-01-05 2020-12-31 93.334 32,637,284 +2,191 20.09% 3,046,173,995
2021-01-04 2020-12-29 93.489 32,635,093 -1,869 20.08% 3,051,033,456
2020-12-30 2020-12-28 96.360 32,636,962 +709 20.09% 3,144,896,737
2020-12-29 2020-12-24 95.119 32,636,253 +7,605 20.09% 3,104,315,331
2020-12-23 2020-12-21 96.515 32,628,648 -4,382 20.08% 3,149,158,556
2020-12-22 2020-12-18 92.170 32,633,030 +3,074 20.08% 3,007,799,682
2020-12-21 2020-12-17 92.248 32,629,956 +1,308 20.08% 3,010,047,930
2020-12-16 2020-12-14 91.084 32,628,648 +2,578 20.08% 2,971,955,101
2020-12-15 2020-12-11 92.015 32,626,070 +4,253 20.08% 3,002,095,621
2020-12-14 2020-12-10 91.162 32,621,817 +6,702 20.08% 2,973,863,852
2020-12-11 2020-12-09 93.800 32,615,115 +6,187 20.07% 3,059,287,437
2020-12-10 2020-12-08 91.782 32,608,928 -3,609 20.07% 2,992,928,451
2020-12-09 2020-12-07 90.929 32,612,537 -2,578 20.07% 2,965,427,187
2020-12-07 2020-12-03 92.170 32,615,115 -7,926 20.07% 3,006,148,450
2020-12-04 2020-12-02 92.558 32,623,041 -2,514 20.08% 3,019,534,207
2020-12-03 2020-12-01 92.326 32,625,555 +3,750 20.08% 3,012,173,185
2020-12-02 2020-11-30 94.727 32,621,805 +6,690 20.08% 3,090,161,486
2020-12-01 2020-11-27 97.107 32,615,115 +719,931 20.07% 3,167,154,089
2020-11-30 2020-11-26 97.424 31,895,184 +7,878 20.07% 3,107,365,502
2020-11-27 2020-11-25 100.598 31,887,306 +89,430 20.07% 3,207,790,111
2020-11-26 2020-11-24 100.836 31,797,876 +33,076 20.01% 3,206,361,781
2020-11-25 2020-11-23 95.044 31,764,800 -130,955 19.99% 3,019,060,420
2020-11-24 2020-11-20 96.234 31,895,755 +7,274 20.07% 3,069,464,033
2020-11-23 2020-11-19 95.044 31,888,481 +5,701 20.07% 3,030,815,583
2020-11-19 2020-11-17 94.727 31,882,780 -29,432 20.06% 3,020,155,961
2020-11-18 2020-11-16 95.044 31,912,212 +29,432 20.08% 3,033,071,077
2020-11-17 2020-11-13 92.029 31,882,780 -20,924 20.06% 2,934,154,870
2020-11-16 2020-11-12 93.537 31,903,704 -51,931 20.08% 2,984,171,467
2020-11-13 2020-11-11 92.029 31,955,635 -8,319 20.11% 2,940,859,675
2020-11-12 2020-11-10 97.900 31,963,954 +81,174 20.12% 3,129,280,674
2020-11-11 2020-11-09 86.000 31,882,780 -6,960 20.06% 2,741,917,137
2020-11-10 2020-11-06 86.635 31,889,740 -3,943 20.07% 2,762,755,664
2020-11-09 2020-11-05 84.731 31,893,683 +5,609 20.07% 2,702,369,852
2020-11-06 2020-11-04 84.255 31,888,074 -4,853 20.07% 2,686,715,416
2020-11-05 2020-11-03 82.668 31,892,927 +10,147 20.07% 2,636,519,325
2020-11-03 2020-10-30 81.636 31,882,780 -1,008 20.06% 2,602,797,725
2020-11-02 2020-10-29 81.954 31,883,788 +43,549 20.07% 2,612,998,110
2020-10-30 2020-10-28 82.668 31,840,239 +50,526 20.04% 2,632,163,722
2020-10-29 2020-10-27 82.589 31,789,713 -104,939 20.01% 2,625,464,787
2020-10-28 2020-10-23 84.017 31,894,652 +3,931 20.07% 2,679,678,485
2020-10-27 2020-10-22 82.985 31,890,721 +1,353 20.07% 2,646,457,256
2020-10-23 2020-10-21 82.589 31,889,368 -3,593 20.07% 2,633,695,144
2020-10-21 2020-10-19 82.668 31,892,961 -1,575 20.07% 2,636,522,136
2020-10-20 2020-10-16 82.350 31,894,536 -63 20.07% 2,626,530,832
2020-10-19 2020-10-15 81.398 31,894,599 +7,184 20.07% 2,596,171,442
2020-10-16 2020-10-14 81.240 31,887,415 -63 20.07% 2,590,527,052
2020-10-15 2020-10-12 81.874 31,887,478 -5,987 20.07% 2,610,770,703
2020-10-14 2020-10-09 82.033 31,893,465 +9,328 20.07% 2,616,321,468
2020-10-12 2020-10-08 82.509 31,884,137 -46,866 20.07% 2,630,733,572
2020-10-09 2020-10-07 83.382 31,931,003 +45,731 20.10% 2,662,466,413
2020-10-08 2020-10-06 82.112 31,885,272 -198 20.07% 2,618,179,012
2020-10-07 2020-10-05 78.146 31,885,470 +1,333 20.07% 2,491,712,407
2020-10-06 2020-09-30 76.480 31,884,137 +80 20.07% 2,438,487,657
2020-10-05 2020-09-29 75.845 31,884,057 -189 20.07% 2,418,245,178
2020-09-30 2020-09-28 73.782 31,884,246 +189 20.07% 2,352,490,948
2020-09-28 2020-09-24 73.465 31,884,057 -6,022 20.07% 2,342,358,823
2020-09-25 2020-09-23 76.480 31,890,079 -108,518 20.07% 2,438,942,099
2020-09-24 2020-09-22 74.417 31,998,597 -15,177 20.14% 2,381,237,079
2020-09-23 2020-09-21 75.686 32,013,774 +45,634 20.15% 2,423,003,886
2020-09-22 2020-09-18 74.814 31,968,140 +63,760 20.12% 2,391,651,642
2020-09-21 2020-09-17 74.179 31,904,380 +1,760 20.08% 2,366,632,267
2020-09-18 2020-09-16 73.544 31,902,620 +15,819 20.08% 2,346,253,569
2020-09-17 2020-09-15 74.576 31,886,801 -1,727 20.07% 2,377,977,090
2020-09-16 2020-09-14 71.005 31,888,528 -9,202 20.07% 2,264,260,388
2020-09-15 2020-09-11 68.705 31,897,730 -1,701 20.07% 2,191,525,513
2020-09-14 2020-09-10 69.260 31,899,431 -4,976 20.08% 2,209,357,734
2020-09-11 2020-09-09 69.577 31,904,407 +16,575 20.08% 2,219,827,010
2020-09-08 2020-09-04 70.529 31,887,832 -225 20.07% 2,249,031,900
2020-09-07 2020-09-03 71.720 31,888,057 -6,788 20.07% 2,286,995,707
2020-09-04 2020-09-02 71.878 31,894,845 +3,656 20.07% 2,292,543,341
2020-09-03 2020-09-01 72.196 31,891,189 -3,782 20.07% 2,302,400,998
2020-09-02 2020-08-31 71.720 31,894,971 +5,750 20.07% 2,287,491,576
2020-09-01 2020-08-28 72.275 31,889,221 -63 20.07% 2,304,788,872
2020-08-31 2020-08-27 72.354 31,889,284 +819 20.07% 2,307,323,386
2020-08-28 2020-08-26 70.926 31,888,465 +8,067 20.07% 2,261,726,020
2020-08-27 2020-08-25 71.640 31,880,398 -20,284 20.06% 2,283,917,152
2020-08-26 2020-08-24 69.101 31,900,682 +6,365 20.08% 2,204,382,650
2020-08-25 2020-08-21 68.467 31,894,317 +15,342 20.07% 2,183,699,946
2020-08-24 2020-08-20 67.753 31,878,975 -2,717 20.06% 2,159,887,251
2020-08-21 2020-08-19 68.387 31,881,692 +1,701 20.06% 2,180,306,196
2020-08-20 2020-08-18 69.498 31,879,991 -17,942 20.06% 2,215,598,985
2020-08-19 2020-08-17 70.767 31,897,933 +2,773 20.07% 2,257,336,256
2020-08-18 2020-08-14 70.529 31,895,160 +1,135 20.07% 2,249,548,740
2020-08-17 2020-08-13 70.767 31,894,025 +11,659 20.07% 2,257,059,697
2020-08-14 2020-08-12 70.529 31,882,366 +2,458 20.06% 2,248,646,386
2020-08-13 2020-08-11 70.609 31,879,908 -16,828 20.06% 2,251,002,241
2020-08-12 2020-08-10 68.705 31,896,736 +12,251 20.07% 2,191,457,220
2020-08-11 2020-08-07 67.515 31,884,485 -1,638 20.07% 2,152,671,832
2020-08-10 2020-08-06 69.498 31,886,123 +3,399 20.07% 2,216,025,147
2020-08-07 2020-08-05 70.212 31,882,724 +621 20.06% 2,238,553,878
2020-08-06 2020-08-04 68.229 31,882,103 -3,530 20.06% 2,175,275,523
2020-08-05 2020-08-03 67.753 31,885,633 +3,480 20.07% 2,160,338,349
2020-08-04 2020-07-31 66.721 31,882,153 -23,923 20.06% 2,127,220,446
2020-08-03 2020-07-30 66.642 31,906,076 +18,277 20.08% 2,126,285,329
2020-07-31 2020-07-29 66.642 31,887,799 +4,538 20.07% 2,125,067,313
2020-07-30 2020-07-28 66.880 31,883,261 +756 20.06% 2,132,353,337
2020-07-29 2020-07-27 65.214 31,882,505 +3,592 20.06% 2,079,184,913
2020-07-28 2020-07-24 68.229 31,878,913 +2,647 20.06% 2,175,057,873
2020-07-27 2020-07-23 70.053 31,876,266 +9,328 20.06% 2,233,042,594
2020-07-24 2020-07-22 70.053 31,866,938 +2,951 20.05% 2,232,389,135
2020-07-23 2020-07-21 69.815 31,863,987 +6,261 20.05% 2,224,598,549
2020-07-22 2020-07-20 69.974 31,857,726 +233 20.05% 2,229,216,347
2020-07-21 2020-07-17 67.753 31,857,493 +2,711 20.05% 2,158,431,787
2020-07-17 2020-07-15 68.070 31,854,782 -10,777 20.05% 2,168,357,000
2020-07-16 2020-07-14 69.657 31,865,559 +10,777 20.05% 2,219,652,144
2020-07-15 2020-07-13 81.653 31,854,782 +503 20.05% 2,601,042,571
2020-07-14 2020-07-10 78.623 31,854,279 +1,830,363 20.05% 2,504,469,485
2020-07-13 2020-07-09 79.464 30,023,916 -4,453 20.05% 2,385,835,077
2020-07-10 2020-07-08 78.791 30,028,369 +2,197 20.05% 2,365,966,992
2020-07-09 2020-07-07 78.033 30,026,172 -8,969 20.05% 2,343,045,870
2020-07-08 2020-07-06 80.643 30,035,141 +11,197 20.06% 2,422,123,442
2020-07-07 2020-07-03 79.633 30,023,944 -400 20.05% 2,390,892,042
2020-07-06 2020-07-02 80.643 30,024,344 +297 20.05% 2,421,252,740
2020-07-03 2020-06-30 78.370 30,024,047 -7,430 20.05% 2,352,989,564
2020-07-02 2020-06-29 76.350 30,031,477 +7,624 20.05% 2,292,899,755
2020-06-30 2020-06-26 77.192 30,023,853 -16,394 20.05% 2,317,591,287
2020-06-29 2020-06-24 78.118 30,040,247 -2,418 20.06% 2,346,672,933
2020-06-26 2020-06-23 77.023 30,042,665 -6,656 20.06% 2,313,985,525
2020-06-24 2020-06-22 78.118 30,049,321 +25,405 20.07% 2,347,381,773
2020-06-23 2020-06-19 79.970 30,023,916 +1,716 20.05% 2,400,999,283
2020-06-22 2020-06-18 78.959 30,022,200 -1,716 20.05% 2,370,535,377
2020-06-19 2020-06-17 82.916 30,023,916 -3,630 20.05% 2,489,457,151
2020-06-18 2020-06-16 80.811 30,027,546 +5,378 20.05% 2,426,566,305
2020-06-17 2020-06-15 78.875 30,022,168 -594 20.05% 2,368,005,630
2020-06-16 2020-06-12 82.327 30,022,762 -831 20.08% 2,471,670,573
2020-06-15 2020-06-11 83.758 30,023,593 -3,802 20.08% 2,514,703,774
2020-06-12 2020-06-10 85.778 30,027,395 -4,930 20.08% 2,575,686,073
2020-06-11 2020-06-09 86.451 30,032,325 -6,598 20.08% 2,596,333,562
2020-06-10 2020-06-08 86.872 30,038,923 +3,862 20.09% 2,609,547,123
2020-06-09 2020-06-05 83.673 30,035,061 -6,902 20.08% 2,513,136,001
2020-06-08 2020-06-04 82.579 30,041,963 +5,551 20.09% 2,480,837,986
2020-06-05 2020-06-03 81.653 30,036,412 -4,811 20.08% 2,452,566,974
2020-06-04 2020-06-02 80.559 30,041,223 -1,426 20.09% 2,420,085,088
2020-06-03 2020-06-01 80.222 30,042,649 +5,762 20.09% 2,410,084,187
2020-06-02 2020-05-29 78.707 30,036,887 -4,703 20.08% 2,364,109,675
2020-06-01 2020-05-28 78.118 30,041,590 +1,026 20.09% 2,346,777,845
2020-05-29 2020-05-27 76.350 30,040,564 -9,006 20.09% 2,293,593,546
2020-05-28 2020-05-26 79.885 30,049,570 -416 20.09% 2,400,521,295
2020-05-27 2020-05-25 80.390 30,049,986 +2,756 20.09% 2,415,731,900
2020-05-26 2020-05-22 78.118 30,047,230 -475 20.09% 2,347,218,429
2020-05-25 2020-05-21 84.936 30,047,705 -1,632 20.09% 2,552,134,520
2020-05-22 2020-05-20 86.115 30,049,337 -3,567 20.09% 2,587,686,242
2020-05-21 2020-05-19 88.303 30,052,904 -59 20.10% 2,653,768,416
2020-05-20 2020-05-18 92.344 30,052,963 -275,605 20.10% 2,775,204,640
2020-05-19 2020-05-15 92.596 30,328,568 +276,555 20.28% 2,808,314,090
2020-05-18 2020-05-14 93.186 30,052,013 -801 20.09% 2,800,414,242
2020-05-15 2020-05-13 94.785 30,052,814 +2,020 20.10% 2,848,555,089
2020-05-14 2020-05-12 95.711 30,050,794 -179 20.09% 2,876,189,555
2020-05-13 2020-05-11 96.805 30,050,973 +2,495 20.09% 2,909,092,076
2020-05-12 2020-05-08 95.122 30,048,478 -1,247 20.09% 2,858,261,842
2020-05-11 2020-05-07 93.522 30,049,725 +5,049 20.09% 2,810,319,194
2020-05-08 2020-05-06 95.374 30,044,676 +475 20.09% 2,865,487,535
2020-05-07 2020-05-05 94.364 30,044,201 -54,290 20.09% 2,835,093,329
2020-05-06 2020-05-04 92.933 30,098,491 +55,324 20.13% 2,797,144,386
2020-05-05 2020-04-29 98.405 30,043,167 -5,227 20.09% 2,956,387,190
2020-05-04 2020-04-28 97.647 30,048,394 -437 20.09% 2,934,136,697
2020-04-29 2020-04-27 97.142 30,048,831 +1,722 20.09% 2,919,002,579
2020-04-28 2020-04-24 95.711 30,047,109 -156 20.09% 2,875,836,860
2020-04-27 2020-04-23 96.721 30,047,265 -6,356 20.09% 2,906,203,789
2020-04-24 2020-04-22 96.637 30,053,621 +5,584 20.10% 2,904,288,680
2020-04-23 2020-04-21 99.078 30,048,037 -13,602 20.09% 2,977,101,606
2020-04-22 2020-04-20 100.341 30,061,639 -297 20.10% 3,016,407,413
2020-04-21 2020-04-17 101.688 30,061,936 +4,619 20.10% 3,056,926,304
2020-04-20 2020-04-16 98.573 30,057,317 +8,566 20.10% 2,962,839,974
2020-04-17 2020-04-15 97.310 30,048,751 -6,831 20.09% 2,924,053,724
2020-04-16 2020-04-14 96.889 30,055,582 +475 20.10% 2,912,068,285
2020-04-15 2020-04-09 97.226 30,055,107 +3,564 20.10% 2,922,142,235
2020-04-14 2020-04-08 95.290 30,051,543 -3,385 20.09% 2,863,612,776
2020-04-09 2020-04-07 95.458 30,054,928 +6,414 20.10% 2,868,995,290
2020-04-08 2020-04-06 93.943 30,048,514 +12,415 20.09% 2,822,853,130
2020-04-07 2020-04-03 93.101 30,036,099 +118 20.08% 2,796,402,893
2020-04-06 2020-04-02 94.112 30,035,981 -36,425 20.08% 2,826,732,507
2020-04-03 2020-04-01 93.943 30,072,406 +5,026 20.11% 2,825,097,621
2020-04-02 2020-03-31 94.364 30,067,380 -51,534 20.11% 2,837,280,594
2020-04-01 2020-03-30 91.249 30,118,914 +25,660 20.14% 2,748,335,068
2020-03-31 2020-03-27 93.691 30,093,254 +31,861 20.12% 2,819,456,535
2020-03-30 2020-03-26 92.933 30,061,393 -31,617 20.10% 2,793,696,755
2020-03-27 2020-03-25 94.953 30,093,010 +43,835 20.12% 2,857,431,433
2020-03-26 2020-03-24 92.849 30,049,175 +15,172 20.09% 2,790,031,806
2020-03-25 2020-03-23 92.091 30,034,003 +19,375 20.08% 2,765,869,152
2020-03-24 2020-03-20 103.540 30,014,628 +817 20.07% 3,107,700,555
2020-03-23 2020-03-19 101.856 30,013,811 +1,302 20.07% 3,057,085,622
2020-03-20 2020-03-18 101.351 30,012,509 -58,447 20.07% 3,041,794,561
2020-03-19 2020-03-17 106.570 30,070,956 +534 20.11% 3,204,660,517
2020-03-18 2020-03-16 107.159 30,070,422 +64,980 20.11% 3,222,322,585
2020-03-17 2020-03-13 107.664 30,005,442 -18,166 20.06% 3,230,514,256
2020-03-16 2020-03-12 102.445 30,023,608 -40,815 20.08% 3,075,774,897
2020-03-13 2020-03-11 107.159 30,064,423 -213 20.10% 3,221,679,737
2020-03-12 2020-03-10 111.116 30,064,636 +60,062 20.10% 3,340,649,947
2020-03-11 2020-03-09 109.179 30,004,574 +4,147 20.06% 3,275,884,114
2020-03-10 2020-03-06 114.651 30,000,427 -2,686 20.06% 3,439,581,722
2020-03-09 2020-03-05 119.702 30,003,113 +5,936 20.06% 3,591,426,665
2020-03-06 2020-03-04 109.011 29,997,177 -8,019 20.06% 3,270,026,279
2020-03-05 2020-03-03 109.769 30,005,196 +9,698 20.06% 3,293,632,566
2020-03-04 2020-03-02 111.789 29,995,498 -572 20.06% 3,353,167,441
2020-03-03 2020-02-28 114.735 29,996,070 -1,219 20.06% 3,441,607,211
2020-03-02 2020-02-27 116.840 29,997,289 +154 20.06% 3,504,875,229
2020-02-28 2020-02-26 116.419 29,997,135 -8,596 20.06% 3,492,231,670
2020-02-27 2020-02-25 117.345 30,005,731 +9,421 20.06% 3,521,016,612
2020-02-26 2020-02-24 117.345 29,996,310 +416 20.06% 3,519,911,106
2020-02-25 2020-02-21 119.533 29,995,894 -335 20.06% 3,585,512,520
2020-02-24 2020-02-20 121.722 29,996,229 -1,674 20.06% 3,651,203,526
2020-02-21 2020-02-19 120.796 29,997,903 +575 20.06% 3,623,630,332
2020-02-20 2020-02-18 120.712 29,997,328 +170 20.06% 3,621,035,745
2020-02-19 2020-02-17 119.028 29,997,158 +8,333 20.06% 3,570,512,919
2020-02-18 2020-02-14 119.197 29,988,825 -3,214 20.05% 3,574,569,883
2020-02-17 2020-02-13 118.860 29,992,039 -10,336 20.05% 3,564,854,244
2020-02-14 2020-02-12 118.860 30,002,375 -534 20.06% 3,566,082,781
2020-02-13 2020-02-11 114.988 30,002,909 -6,890 20.06% 3,449,968,684
2020-02-12 2020-02-10 114.567 30,009,799 +3,068 20.07% 3,438,130,053
2020-02-11 2020-02-07 115.914 30,006,731 +3,326 20.06% 3,478,193,299
2020-02-10 2020-02-06 115.325 30,003,405 -6,890 20.06% 3,460,128,282
2020-02-07 2020-02-05 115.156 30,010,295 -1,115 20.07% 3,455,870,426
2020-02-06 2020-02-04 114.567 30,011,410 +19,008 20.07% 3,438,314,620
2020-02-05 2020-02-03 118.607 29,992,402 -238 20.05% 3,557,323,246
2020-02-04 2020-01-31 118.944 29,992,640 -594 20.06% 3,567,450,414
2020-02-03 2020-01-30 119.028 29,993,234 -2,022 20.06% 3,570,045,852
2020-01-29 2020-01-22 128.456 29,995,256 -9,325 20.06% 3,853,081,500
2020-01-23 2020-01-21 127.194 30,004,581 +9,304 20.06% 3,816,393,254
2020-01-22 2020-01-20 131.571 29,995,277 -424 20.06% 3,946,507,602
2020-01-21 2020-01-17 132.497 29,995,701 +891 20.06% 3,974,338,306
2020-01-20 2020-01-16 132.581 29,994,810 -568 20.06% 3,976,745,169
2020-01-17 2020-01-15 135.191 29,995,378 -2,877 20.06% 4,055,094,402
2020-01-16 2020-01-14 132.413 29,998,255 +163 20.06% 3,972,151,496
2020-01-14 2020-01-10 130.140 29,998,092 +374 20.06% 3,903,949,679
2020-01-13 2020-01-09 130.056 29,997,718 +505 20.06% 3,901,375,844
2020-01-10 2020-01-08 130.308 29,997,213 -59 20.06% 3,908,885,525
2020-01-09 2020-01-07 129.635 29,997,272 +410 20.06% 3,888,692,215
2020-01-08 2020-01-06 128.288 29,996,862 +59 20.06% 3,848,237,620
2020-01-07 2020-01-03 128.456 29,996,803 -520 20.06% 3,853,280,222
2020-01-06 2020-01-02 129.046 29,997,323 +178 20.06% 3,871,022,923
2020-01-03 2019-12-31 129.635 29,997,145 +178 20.06% 3,888,675,751
2020-01-02 2019-12-27 130.813 29,996,967 -289 20.06% 3,924,004,064
2019-12-30 2019-12-24 131.150 29,997,256 -785 20.06% 3,934,142,363
2019-12-27 2019-12-20 132.918 29,998,041 -346 20.06% 3,987,274,297
2019-12-23 2019-12-19 133.002 29,998,387 +713 20.06% 3,989,845,505
2019-12-20 2019-12-18 130.308 29,997,674 -1,192 20.06% 3,908,945,598
2019-12-19 2019-12-17 130.982 29,998,866 +928 20.06% 3,929,302,997
2019-12-18 2019-12-16 125.931 29,997,938 -4,257 20.06% 3,777,670,593
2019-12-17 2019-12-13 126.857 30,002,195 +3,824 20.06% 3,805,987,613
2019-12-16 2019-12-12 125.594 29,998,371 -211 20.06% 3,767,624,252
2019-12-13 2019-12-11 124.921 29,998,582 -3,801 20.06% 3,747,448,872
2019-12-12 2019-12-10 125.678 30,002,383 -1,157 20.06% 3,770,653,691
2019-12-11 2019-12-09 125.931 30,003,540 -1,482 20.06% 3,778,376,059
2019-12-10 2019-12-06 126.184 30,005,022 +8,434 20.06% 3,786,140,020
2019-12-09 2019-12-05 125.173 29,996,588 +163 20.06% 3,754,774,981
2019-12-06 2019-12-04 123.153 29,996,425 +2,035 20.06% 3,694,153,294
2019-12-05 2019-12-03 122.648 29,994,390 -133 20.06% 3,678,753,384
2019-12-04 2019-12-02 126.782 29,994,523 -48 20.06% 3,802,757,367
2019-12-03 2019-11-29 126.782 29,994,571 +538,532 20.06% 3,802,763,453
2019-12-02 2019-11-28 129.096 29,456,039 -413 20.06% 3,802,662,664
2019-11-28 2019-11-26 127.382 29,456,452 -625 20.06% 3,752,215,104
2019-11-27 2019-11-25 128.496 29,457,077 -839 20.06% 3,785,120,984
2019-11-26 2019-11-22 129.953 29,457,916 -117 20.06% 3,828,156,671
2019-11-22 2019-11-20 132.182 29,458,033 -751 20.06% 3,893,826,538
2019-11-21 2019-11-19 132.354 29,458,784 +2,250 20.06% 3,898,976,294
2019-11-19 2019-11-15 130.553 29,456,534 -23,859 20.06% 3,845,652,431
2019-11-18 2019-11-14 133.211 29,480,393 -35,931 20.07% 3,927,107,284
2019-11-15 2019-11-13 132.011 29,516,324 -104,525 20.10% 3,896,471,216
2019-11-14 2019-11-12 135.182 29,620,849 -134,238 20.17% 4,004,217,674
2019-11-13 2019-11-11 119.067 29,755,087 +452 20.26% 3,542,843,372
2019-11-12 2019-11-08 122.410 29,754,635 +19,190 20.26% 3,642,263,127
2019-11-11 2019-11-07 121.638 29,735,445 +1,984 20.25% 3,616,973,445
2019-11-08 2019-11-06 121.553 29,733,461 +3,733 20.25% 3,614,183,325
2019-11-07 2019-11-05 121.467 29,729,728 -7,816 20.24% 3,611,181,099
2019-11-06 2019-11-04 119.324 29,737,544 +5,541 20.25% 3,548,402,001
2019-11-05 2019-11-01 118.210 29,732,003 -99,761 20.25% 3,514,608,190
2019-11-04 2019-10-31 117.952 29,831,764 +103,233 20.31% 3,518,729,250
2019-11-01 2019-10-30 117.267 29,728,531 -2,699 20.24% 3,486,165,732
2019-10-31 2019-10-29 116.067 29,731,230 +2,991 20.24% 3,450,801,861
2019-10-30 2019-10-28 115.638 29,728,239 +143 20.24% 3,437,712,997
2019-10-29 2019-10-25 118.295 29,728,096 -236 20.24% 3,516,694,675
2019-10-28 2019-10-24 117.952 29,728,332 -7,122 20.24% 3,506,529,194
2019-10-25 2019-10-23 118.295 29,735,454 +7,758 20.25% 3,517,565,092
2019-10-24 2019-10-22 118.981 29,727,696 -526 20.24% 3,537,033,718
2019-10-23 2019-10-21 120.010 29,728,222 -2,450 20.24% 3,567,676,385
2019-10-22 2019-10-18 120.438 29,730,672 +3,092 20.24% 3,580,713,161
2019-10-21 2019-10-17 120.010 29,727,580 -6,708 20.24% 3,567,599,339
2019-10-18 2019-10-16 118.981 29,734,288 +4,607 20.25% 3,537,818,041
2019-10-17 2019-10-15 120.610 29,729,681 +37,413 20.24% 3,585,690,737
2019-10-16 2019-10-14 121.467 29,692,268 +182,890 20.22% 3,606,630,945
2019-10-15 2019-10-11 114.352 29,509,378 -72,384 20.09% 3,374,460,647
2019-10-14 2019-10-10 113.066 29,581,762 +129,723 20.14% 3,344,701,129
2019-10-11 2019-10-09 109.723 29,452,039 -6,164 20.05% 3,231,571,871
2019-10-10 2019-10-08 112.552 29,458,203 +6,886 20.06% 3,315,579,604
2019-10-09 2019-10-04 112.209 29,451,317 -25,470 20.05% 3,304,706,156
2019-10-08 2019-10-03 113.838 29,476,787 +21,079 20.07% 3,355,573,074
2019-10-04 2019-10-02 115.981 29,455,708 -8,107 20.06% 3,416,297,988
2019-10-03 2019-09-30 117.181 29,463,815 +8,749 20.06% 3,452,597,694
2019-10-02 2019-09-27 119.495 29,455,066 +412 20.06% 3,519,745,453
2019-09-30 2019-09-26 118.124 29,454,654 -9,624 20.06% 3,479,297,986
2019-09-27 2019-09-25 116.924 29,464,278 +6,825 20.06% 3,445,074,805
2019-09-26 2019-09-24 120.781 29,457,453 +758 20.06% 3,557,907,633
2019-09-25 2019-09-23 121.724 29,456,695 +2,216 20.06% 3,585,591,792
2019-09-24 2019-09-20 120.781 29,454,479 -41,768 20.06% 3,557,548,430
2019-09-23 2019-09-19 121.210 29,496,247 +90 20.08% 3,575,235,496
2019-09-20 2019-09-18 120.953 29,496,157 +26,877 20.08% 3,567,639,245
2019-09-19 2019-09-17 120.353 29,469,280 +17,090 20.07% 3,546,705,395
2019-09-18 2019-09-16 122.067 29,452,190 +175 20.05% 3,595,142,138
2019-09-17 2019-09-13 121.124 29,452,015 -2,508 20.05% 3,567,349,478
2019-09-16 2019-09-12 119.153 29,454,523 -104,193 20.06% 3,509,581,053
2019-09-13 2019-09-11 115.552 29,558,716 +40,257 20.13% 3,415,575,893
2019-09-12 2019-09-10 118.810 29,518,459 -32,355 20.10% 3,507,077,753
2019-09-11 2019-09-09 115.124 29,550,814 +27,778 20.12% 3,401,997,136
2019-09-10 2019-09-06 114.352 29,523,036 +36,883 20.10% 3,376,022,468
2019-09-09 2019-09-05 111.438 29,486,153 -6,151 20.08% 3,285,866,764
2019-09-06 2019-09-04 107.666 29,492,304 +310 20.08% 3,175,315,065
2019-09-05 2019-09-03 106.294 29,491,994 -7,446 20.08% 3,134,832,240
2019-09-04 2019-09-02 106.980 29,499,440 +2,443 20.09% 3,155,853,539
2019-09-03 2019-08-30 106.294 29,496,997 +2,392 20.09% 3,135,364,031
2019-09-02 2019-08-29 106.552 29,494,605 -2,189 20.08% 3,142,694,718
2019-08-30 2019-08-28 106.894 29,496,794 -13,618 20.09% 3,153,041,967
2019-08-29 2019-08-27 106.809 29,510,412 -13,979 20.09% 3,151,967,986
2019-08-28 2019-08-26 105.609 29,524,391 +16,230 20.10% 3,118,028,917
2019-08-27 2019-08-23 109.980 29,508,161 -4,958 20.09% 3,245,318,185
2019-08-26 2019-08-22 113.752 29,513,119 -4,608 20.10% 3,357,179,128
2019-08-23 2019-08-21 116.152 29,517,727 -12,074 20.10% 3,428,551,597
2019-08-22 2019-08-20 114.781 29,529,801 -10,615 20.11% 3,389,452,717
2019-08-21 2019-08-19 114.438 29,540,416 -7,370 20.11% 3,380,542,150
2019-08-20 2019-08-16 109.895 29,547,786 +1,785 20.12% 3,247,143,284
2019-08-19 2019-08-15 107.494 29,546,001 -5,599 20.12% 3,176,030,960
2019-08-16 2019-08-14 107.752 29,551,600 +3,674 20.12% 3,184,232,422
2019-08-15 2019-08-13 107.837 29,547,926 -6,995 20.12% 3,186,369,427
2019-08-14 2019-08-12 108.437 29,554,921 -3,675 20.12% 3,204,858,142
2019-08-13 2019-08-09 108.266 29,558,596 -3,441 20.13% 3,200,189,050
2019-08-12 2019-08-08 111.095 29,562,037 -29,339 20.13% 3,284,186,718
2019-08-09 2019-08-07 108.352 29,591,376 +42,929 20.15% 3,206,274,617
2019-08-08 2019-08-06 108.866 29,548,447 -58,620 20.12% 3,216,820,767
2019-08-07 2019-08-05 111.523 29,607,067 +5,483 20.16% 3,301,879,088
2019-08-06 2019-08-02 115.381 29,601,584 +1,378 20.16% 3,415,454,417
2019-08-05 2019-08-01 118.552 29,600,206 +5,542 20.16% 3,509,177,986
2019-08-02 2019-07-31 118.210 29,594,664 -59,138 20.15% 3,498,373,402
2019-08-01 2019-07-30 118.810 29,653,802 +53,729 20.19% 3,523,157,808
2019-07-31 2019-07-29 118.810 29,600,073 +1,513 20.16% 3,516,774,284
2019-07-30 2019-07-26 119.838 29,598,560 +2,383 20.15% 3,547,041,231
2019-07-29 2019-07-25 120.267 29,596,177 +57,682 20.15% 3,559,440,762
2019-07-26 2019-07-24 119.581 29,538,495 -1,156 20.11% 3,532,246,913
2019-07-25 2019-07-23 119.667 29,539,651 -242,890 20.11% 3,534,917,325
2019-07-24 2019-07-22 121.210 29,782,541 +270,265 20.28% 3,609,937,147
2019-07-23 2019-07-19 121.638 29,512,276 +5,676 20.10% 3,589,827,514
2019-07-22 2019-07-18 120.181 29,506,600 -403 20.09% 3,546,138,271
2019-07-19 2019-07-17 118.810 29,507,003 -136,743 20.09% 3,505,716,670
2019-07-18 2019-07-16 118.124 29,643,746 +24,605 20.19% 3,501,634,267
2019-07-17 2019-07-15 130.865 29,619,141 +76,736 20.17% 3,876,111,807
2019-07-16 2019-07-12 131.771 29,542,405 +1,579,070 20.12% 3,892,843,079
2019-07-15 2019-07-11 129.234 27,963,335 -8,480 20.13% 3,613,808,496
2019-07-12 2019-07-10 128.418 27,971,815 -1,593 20.14% 3,592,089,434
2019-07-11 2019-07-09 128.146 27,973,408 -45,465 20.14% 3,584,688,583
2019-07-10 2019-07-08 128.690 28,018,873 +45,737 20.17% 3,605,750,319
2019-07-09 2019-07-05 130.140 27,973,136 +718 20.14% 3,640,426,274
2019-07-08 2019-07-04 129.778 27,972,418 +3,972 20.14% 3,630,192,631
2019-07-05 2019-07-03 129.868 27,968,446 -1,159 20.13% 3,632,211,845
2019-07-04 2019-07-02 131.409 27,969,605 -818 20.14% 3,675,453,891
2019-07-03 2019-06-28 126.696 27,970,423 +1,104 20.14% 3,543,748,147
2019-07-02 2019-06-27 128.146 27,969,319 +995 20.13% 3,584,164,592
2019-06-28 2019-06-26 126.606 27,968,324 -102,284 20.13% 3,540,947,532
2019-06-27 2019-06-25 124.884 28,070,608 +105,092 20.21% 3,505,562,225
2019-06-26 2019-06-24 126.606 27,965,516 +2,758 20.13% 3,540,592,023
2019-06-25 2019-06-21 125.427 27,962,758 +5,136 20.13% 3,507,298,567
2019-06-24 2019-06-20 128.871 27,957,622 +2,041 20.13% 3,602,935,344
2019-06-21 2019-06-19 127.693 27,955,581 +7,418 20.12% 3,569,736,494
2019-06-20 2019-06-18 123.977 27,948,163 +8,520 20.12% 3,464,942,311
2019-06-19 2019-06-17 126.515 27,939,643 -11,507 20.13% 3,534,784,275
2019-06-18 2019-06-14 125.246 27,951,150 +17,213 20.14% 3,500,776,358
2019-06-17 2019-06-13 124.702 27,933,937 -1,600 20.13% 3,483,431,114
2019-06-14 2019-06-12 126.153 27,935,537 +7,228 20.13% 3,524,137,971
2019-06-13 2019-06-11 129.053 27,928,309 -7,172 20.12% 3,604,219,845
2019-06-12 2019-06-10 126.968 27,935,481 +1,268 20.13% 3,546,916,236
2019-06-11 2019-06-06 123.887 27,934,213 +1,810 20.13% 3,460,681,237
2019-06-10 2019-06-05 121.440 27,932,403 +4,745 20.12% 3,392,108,546
2019-06-06 2019-06-04 117.815 27,927,658 +1,198 20.12% 3,290,292,543
2019-06-05 2019-06-03 116.184 27,926,460 +7,724 20.12% 3,244,595,459
2019-06-04 2019-05-31 117.815 27,918,736 -772 20.11% 3,289,241,399
2019-06-03 2019-05-30 117.452 27,919,508 -21,737 20.12% 3,279,211,330
2019-05-31 2019-05-29 119.084 27,941,245 -1,766 20.13% 3,327,344,452
2019-05-30 2019-05-28 119.627 27,943,011 -386 20.13% 3,342,749,068
2019-05-29 2019-05-27 122.074 27,943,397 +5,903 20.13% 3,411,170,601
2019-05-28 2019-05-24 124.249 27,937,494 +8,168 20.13% 3,471,215,253
2019-05-27 2019-05-23 123.796 27,929,326 +15,942 20.12% 3,457,544,657
2019-05-24 2019-05-22 124.702 27,913,384 +22,786 20.11% 3,480,868,104
2019-05-23 2019-05-21 124.431 27,890,598 -331 20.09% 3,470,443,727
2019-05-22 2019-05-20 127.421 27,890,929 +3,972 20.09% 3,553,897,879
2019-05-21 2019-05-17 125.971 27,886,957 -9,876 20.09% 3,512,954,871
2019-05-20 2019-05-16 130.956 27,896,833 +31,801 20.10% 3,653,250,002
2019-05-17 2019-05-15 131.137 27,865,032 -44,986 20.08% 3,654,136,116
2019-05-16 2019-05-14 127.693 27,910,018 +3,586 20.11% 3,563,918,411
2019-05-15 2019-05-10 125.971 27,906,432 +5,462 20.11% 3,515,408,161
2019-05-14 2019-05-09 124.159 27,900,970 +551 20.10% 3,464,148,594
2019-05-10 2019-05-08 124.884 27,900,419 +9,564 20.10% 3,484,308,388
2019-05-09 2019-05-07 125.971 27,890,855 +7,981 20.09% 3,513,445,907
2019-05-08 2019-05-06 125.518 27,882,874 +15,668 20.09% 3,499,805,853
2019-05-07 2019-05-03 130.049 27,867,206 +191 20.08% 3,624,115,019
2019-05-06 2019-05-02 130.956 27,867,015 +1,299 20.08% 3,649,345,164
2019-05-03 2019-04-30 129.687 27,865,716 +20,057 20.08% 3,613,819,723
2019-05-02 2019-04-29 130.684 27,845,659 +6,094 20.06% 3,638,977,784
2019-04-30 2019-04-26 129.415 27,839,565 -882 20.06% 3,602,859,248
2019-04-29 2019-04-25 130.231 27,840,447 +3,365 20.06% 3,625,681,207
2019-04-26 2019-04-24 131.228 27,837,082 +1,931 20.06% 3,652,993,623
2019-04-25 2019-04-23 132.406 27,835,151 -2,814 20.05% 3,685,534,161
2019-04-24 2019-04-18 132.315 27,837,965 -165 20.06% 3,683,383,885
2019-04-23 2019-04-17 131.771 27,838,130 -938 20.06% 3,668,268,433
2019-04-18 2019-04-16 131.681 27,839,068 -1,766 20.06% 3,665,869,069
2019-04-17 2019-04-15 131.318 27,840,834 +5,793 20.06% 3,656,009,115
2019-04-16 2019-04-12 131.409 27,835,041 -3,751 20.05% 3,657,770,989
2019-04-15 2019-04-11 133.493 27,838,792 +2,693 20.06% 3,716,291,538
2019-04-12 2019-04-10 133.765 27,836,099 +828 20.06% 3,723,500,130
2019-04-11 2019-04-09 130.684 27,835,271 +2,869 20.05% 3,637,620,241
2019-04-10 2019-04-08 132.587 27,832,402 -202 20.05% 3,690,214,901
2019-04-09 2019-04-04 147.359 27,832,604 -8,641 20.05% 4,101,389,595
2019-04-08 2019-04-03 149.172 27,841,245 +6,841 20.06% 4,153,126,184
2019-04-04 2019-04-02 148.537 27,834,404 -3,400 20.05% 4,134,447,899
2019-04-03 2019-04-01 149.715 27,837,804 +3,515 20.06% 4,167,749,990
2019-04-02 2019-03-29 145.456 27,834,289 -220 20.05% 4,048,664,712
2019-04-01 2019-03-28 144.822 27,834,509 -2,743 20.05% 4,031,038,845
2019-03-29 2019-03-27 145.275 27,837,252 +2,827 20.06% 4,044,050,096
2019-03-28 2019-03-26 145.909 27,834,425 -3,108 20.05% 4,061,297,218
2019-03-27 2019-03-25 143.372 27,837,533 -17,987 20.06% 3,991,111,561
2019-03-26 2019-03-22 146.000 27,855,520 -8,397 20.07% 4,066,899,628
2019-03-25 2019-03-21 145.094 27,863,917 +8,772 20.08% 4,042,873,412
2019-03-22 2019-03-20 145.365 27,855,145 -7,541 20.07% 4,049,173,920
2019-03-21 2019-03-19 147.722 27,862,686 +2,102 20.07% 4,115,922,877
2019-03-20 2019-03-18 148.356 27,860,584 -1,609 20.07% 4,133,286,775
2019-03-19 2019-03-15 148.265 27,862,193 +6,663 20.07% 4,131,000,419
2019-03-18 2019-03-14 149.897 27,855,530 +110 20.07% 4,175,452,762
2019-03-15 2019-03-13 146.815 27,855,420 +109 20.07% 4,089,605,056
2019-03-14 2019-03-12 152.072 27,855,311 -883 20.07% 4,236,006,439
2019-03-13 2019-03-11 152.616 27,856,194 +1,469 20.07% 4,251,287,825
2019-03-12 2019-03-08 146.090 27,854,725 -7,127 20.07% 4,069,307,943
2019-03-11 2019-03-07 148.447 27,861,852 -52,403 20.07% 4,135,999,921
2019-03-08 2019-03-06 148.809 27,914,255 -4,162 20.11% 4,153,898,092
2019-03-07 2019-03-05 149.172 27,918,417 +56,693 20.11% 4,164,638,063
2019-03-06 2019-03-04 148.990 27,861,724 +7,697 20.07% 4,151,131,033
2019-03-05 2019-03-01 144.822 27,854,027 -7,839 20.07% 4,033,865,473
2019-03-04 2019-02-28 149.081 27,861,866 +1,959 20.07% 4,153,677,222
2019-03-01 2019-02-27 148.084 27,859,907 -1,269 20.07% 4,125,611,776
2019-02-28 2019-02-26 150.531 27,861,176 -10,283 20.07% 4,193,973,863
2019-02-27 2019-02-25 146.815 27,871,459 +17,355 20.08% 4,091,959,829
2019-02-26 2019-02-22 143.553 27,854,104 +45,074 20.07% 3,998,536,028
2019-02-25 2019-02-21 142.103 27,809,030 -20,328 20.04% 3,951,741,633
2019-02-22 2019-02-20 140.018 27,829,358 +19,186 20.05% 3,896,622,329
2019-02-21 2019-02-19 136.575 27,810,172 -29,859 20.04% 3,798,162,754
2019-02-20 2019-02-18 135.034 27,840,031 +19,457 20.06% 3,759,348,835
2019-02-19 2019-02-15 132.859 27,820,574 +16,632 20.04% 3,696,210,530
2019-02-18 2019-02-14 135.215 27,803,942 -37,849 20.03% 3,759,515,160
2019-02-15 2019-02-13 134.309 27,841,791 +16,438 20.06% 3,739,400,796
2019-02-14 2019-02-12 133.946 27,825,353 +19,503 20.05% 3,727,106,135
2019-02-13 2019-02-11 134.309 27,805,850 -17,149 20.03% 3,734,573,599
2019-02-12 2019-02-08 141.922 27,822,999 +11,213 20.05% 3,948,683,648
2019-02-11 2019-02-04 141.740 27,811,786 +5,738 20.04% 3,942,051,296
2019-02-08 2019-01-31 135.668 27,806,048 +938 20.03% 3,772,399,789
2019-02-01 2019-01-30 136.756 27,805,110 +4,402 20.03% 3,802,511,190
2019-01-31 2019-01-29 135.125 27,800,708 -8,128 20.03% 3,756,558,385
2019-01-30 2019-01-28 134.581 27,808,836 +5,407 20.04% 3,742,535,323
2019-01-29 2019-01-25 136.031 27,803,429 -14,317 20.03% 3,782,123,417
2019-01-28 2019-01-24 133.946 27,817,746 +7,917 20.04% 3,726,087,205
2019-01-24 2019-01-22 130.412 27,809,829 -1,382 20.04% 3,626,734,435
2019-01-23 2019-01-21 128.690 27,811,211 +1,380 20.04% 3,579,026,284
2019-01-22 2019-01-18 124.159 27,809,831 -9,103 20.04% 3,452,832,893
2019-01-21 2019-01-17 121.440 27,818,934 +9,489 20.04% 3,378,328,881
2019-01-18 2019-01-16 122.165 27,809,445 -9,350 20.04% 3,397,338,786
2019-01-17 2019-01-15 121.077 27,818,795 -276 20.04% 3,368,227,488
2019-01-16 2019-01-14 120.896 27,819,071 +1,213 20.04% 3,363,218,598
2019-01-15 2019-01-11 124.249 27,817,858 +7,780 20.04% 3,456,350,558
2019-01-14 2019-01-10 120.987 27,810,078 +6,739 20.04% 3,364,651,717
2019-01-11 2019-01-09 121.077 27,803,339 -7,007 20.03% 3,366,356,115
2019-01-10 2019-01-08 119.174 27,810,346 -20,744 20.04% 3,314,276,889
2019-01-09 2019-01-07 118.268 27,831,090 -18,876 20.05% 3,291,526,613
2019-01-08 2019-01-04 115.459 27,849,966 +18,876 20.07% 3,215,516,488
2019-01-07 2019-01-03 115.187 27,831,090 -13,966 20.05% 3,205,770,364
2019-01-04 2019-01-02 116.909 27,845,056 +2,262 20.06% 3,255,325,719
2019-01-03 2018-12-31 117.452 27,842,794 -2,207 20.06% 3,270,201,092
2019-01-02 2018-12-27 118.721 27,845,001 +17,600 20.06% 3,305,789,356
2018-12-28 2018-12-24 118.630 27,827,401 +27,641 20.05% 3,301,177,956
2018-12-27 2018-12-20 123.615 27,799,760 +4,082 20.03% 3,436,466,071
2018-12-21 2018-12-19 125.609 27,795,678 -4,634 20.03% 3,491,380,208
2018-12-20 2018-12-18 122.527 27,800,312 +12,910 20.03% 3,406,300,867
2018-12-19 2018-12-17 123.796 27,787,402 -4,027 20.02% 3,439,975,004
2018-12-18 2018-12-14 127.421 27,791,429 +5,903 20.02% 3,541,219,462
2018-12-17 2018-12-13 127.693 27,785,526 -2,648 20.02% 3,548,021,634
2018-12-14 2018-12-12 127.512 27,788,174 +4,248 20.02% 3,543,323,059
2018-12-13 2018-12-11 124.521 27,783,926 -6,565 20.02% 3,459,688,435
2018-12-12 2018-12-10 124.521 27,790,491 +4,468 20.02% 3,460,505,917
2018-12-11 2018-12-07 126.878 27,786,023 +10,759 20.02% 3,525,421,672
2018-12-10 2018-12-06 129.959 27,775,264 +27,751 20.01% 3,609,640,829
2018-12-07 2018-12-05 131.409 27,747,513 -8,993 19.99% 3,646,269,034
2018-12-06 2018-12-04 134.128 27,756,506 +7,474 20.00% 3,722,915,293
2018-12-05 2018-12-03 139.479 27,749,032 -6,205 19.99% 3,870,414,759
2018-12-04 2018-11-30 136.896 27,755,237 +495,535 20.00% 3,799,589,853
2018-12-03 2018-11-29 135.882 27,259,702 -22,494 19.99% 3,704,091,693
2018-11-30 2018-11-28 137.358 27,282,196 -3,847 20.01% 3,747,415,947
2018-11-29 2018-11-27 135.882 27,286,043 +12,249 20.01% 3,707,670,950
2018-11-27 2018-11-23 139.572 27,273,794 -4,282 20.00% 3,806,644,868
2018-11-26 2018-11-22 143.907 27,278,076 +3,307 20.01% 3,925,511,117
2018-11-23 2018-11-21 144.830 27,274,769 +369 20.00% 3,950,195,698
2018-11-22 2018-11-20 143.999 27,274,400 -1,138 20.00% 3,927,498,128
2018-11-21 2018-11-19 145.568 27,275,538 +2,493 20.00% 3,970,436,025
2018-11-20 2018-11-16 150.457 27,273,045 -6,775 20.00% 4,103,415,252
2018-11-19 2018-11-15 150.180 27,279,820 +2,005 20.01% 4,096,885,054
2018-11-16 2018-11-14 146.951 27,277,815 -21,139 20.00% 4,008,512,421
2018-11-15 2018-11-13 146.675 27,298,954 -8,347 20.02% 4,004,063,988
2018-11-14 2018-11-12 166.231 27,307,301 -1,084 20.03% 4,539,326,719
2018-11-13 2018-11-09 166.508 27,308,385 -4,498 20.03% 4,547,064,361
2018-11-12 2018-11-08 167.892 27,312,883 -13,226 20.03% 4,585,606,777
2018-11-09 2018-11-07 167.984 27,326,109 -5,094 20.04% 4,590,348,097
2018-11-08 2018-11-06 166.508 27,331,203 +5,149 20.04% 4,550,863,741
2018-11-07 2018-11-05 167.523 27,326,054 -867 20.04% 4,577,734,962
2018-11-06 2018-11-02 168.999 27,326,921 +28,795 20.04% 4,618,213,950
2018-11-05 2018-11-01 169.644 27,298,126 -18,754 20.02% 4,630,975,053
2018-11-02 2018-10-31 169.737 27,316,880 +4,545 20.03% 4,636,676,498
2018-11-01 2018-10-30 168.906 27,312,335 -3,389 20.03% 4,613,229,422
2018-10-31 2018-10-29 170.013 27,315,724 +39,336 20.03% 4,644,039,761
2018-10-30 2018-10-26 169.275 27,276,388 -18,537 20.00% 4,617,222,532
2018-10-29 2018-10-25 171.028 27,294,925 -6,197 20.02% 4,668,200,635
2018-10-26 2018-10-24 171.120 27,301,122 +13,767 20.02% 4,671,778,975
2018-10-25 2018-10-23 169.275 27,287,355 +15,899 20.01% 4,619,078,976
2018-10-24 2018-10-22 168.537 27,271,456 -13,806 20.00% 4,596,261,725
2018-10-23 2018-10-19 167.523 27,285,262 +18,396 20.01% 4,570,901,375
2018-10-22 2018-10-18 165.678 27,266,866 +8,889 20.00% 4,517,513,243
2018-10-19 2018-10-16 160.696 27,257,977 +1,517 19.99% 4,380,257,578
2018-10-18 2018-10-15 160.789 27,256,460 -1,699 19.99% 4,382,528,161
2018-10-16 2018-10-12 159.036 27,258,159 -3,450 19.99% 4,335,025,537
2018-10-15 2018-10-11 157.560 27,261,609 +4,933 19.99% 4,295,336,863
2018-10-12 2018-10-10 161.065 27,256,676 +20,976 19.99% 4,390,106,029
2018-10-11 2018-10-09 155.715 27,235,700 -1,572 19.97% 4,241,005,760
2018-10-10 2018-10-08 162.357 27,237,272 +1,237 19.98% 4,422,156,965
2018-10-09 2018-10-05 161.342 27,236,035 +1,192 19.97% 4,394,318,904
2018-10-08 2018-10-04 164.571 27,234,843 +434 19.97% 4,482,059,363
2018-10-05 2018-10-03 166.416 27,234,409 +1,355 19.97% 4,532,234,441
2018-10-04 2018-10-02 167.154 27,233,054 -813 19.97% 4,552,106,548
2018-10-03 2018-09-28 166.785 27,233,867 -380 19.97% 4,542,193,344
2018-10-02 2018-09-27 170.659 27,234,247 +1,735 19.97% 4,647,773,748
2018-09-28 2018-09-26 169.829 27,232,512 -1,897 19.97% 4,624,868,303
2018-09-27 2018-09-24 167.430 27,234,409 +1,753 19.97% 4,559,870,017
2018-09-26 2018-09-21 169.737 27,232,656 -10,562 19.97% 4,622,380,595
2018-09-24 2018-09-20 169.737 27,243,218 -1,815 19.98% 4,624,173,354
2018-09-21 2018-09-19 162.541 27,245,033 +893 19.98% 4,428,443,627
2018-09-20 2018-09-18 162.541 27,244,140 -1,138 19.98% 4,428,298,477
2018-09-19 2018-09-17 162.541 27,245,278 -488 19.98% 4,428,483,449
2018-09-18 2018-09-14 159.682 27,245,766 -1,300 19.98% 4,350,648,215
2018-09-17 2018-09-13 157.560 27,247,066 +2,240 19.98% 4,293,045,469
2018-09-14 2018-09-12 158.021 27,244,826 +1,500 19.98% 4,305,258,965
2018-09-13 2018-09-11 157.375 27,243,326 +162 19.98% 4,287,429,900
2018-09-12 2018-09-10 160.696 27,243,164 -5,854 19.98% 4,377,877,183
2018-09-11 2018-09-07 159.313 27,249,018 +1,734 19.98% 4,341,112,808
2018-09-10 2018-09-06 157.468 27,247,284 +7,372 19.98% 4,290,566,305
2018-09-07 2018-09-05 156.730 27,239,912 -1,355 19.98% 4,269,302,791
2018-09-06 2018-09-04 159.036 27,241,267 +3,740 19.98% 4,332,339,103
2018-09-05 2018-09-03 158.851 27,237,527 +2,097 19.98% 4,326,719,083
2018-09-04 2018-08-31 160.235 27,235,430 -53,010 19.97% 4,364,072,261
2018-09-03 2018-08-30 159.866 27,288,440 +3,036 20.01% 4,362,497,087
2018-08-30 2018-08-28 161.158 27,285,404 +2,330 20.01% 4,397,250,143
2018-08-29 2018-08-27 160.604 27,283,074 -487 20.01% 4,381,773,760
2018-08-28 2018-08-24 159.958 27,283,561 +108 20.01% 4,364,233,959
2018-08-27 2018-08-23 160.696 27,283,453 -271 20.01% 4,384,351,478
2018-08-24 2018-08-22 158.851 27,283,724 +650 20.01% 4,334,057,541
2018-08-23 2018-08-21 158.667 27,283,074 -2,710 20.01% 4,328,920,659
2018-08-22 2018-08-20 156.914 27,285,784 +2,331 20.01% 4,281,526,424
2018-08-21 2018-08-17 157.652 27,283,453 -1,951 20.01% 4,301,295,451
2018-08-20 2018-08-16 159.405 27,285,404 -380 20.01% 4,349,426,587
2018-08-17 2018-08-15 163.187 27,285,784 +3,740 20.01% 4,452,686,798
2018-08-16 2018-08-14 161.988 27,282,044 +54 20.01% 4,419,359,128
2018-08-15 2018-08-13 161.527 27,281,990 -1,680 20.01% 4,406,766,809
2018-08-14 2018-08-10 160.420 27,283,670 +1,680 20.01% 4,376,835,741
2018-08-13 2018-08-09 160.420 27,281,990 -1,591 20.01% 4,376,566,236
2018-08-10 2018-08-08 161.250 27,283,581 -563 20.01% 4,399,473,214
2018-08-09 2018-08-07 162.172 27,284,144 +688 20.01% 4,424,733,128
2018-08-08 2018-08-06 159.589 27,283,456 -322 20.01% 4,354,149,765
2018-08-07 2018-08-03 160.512 27,283,778 -651,287 20.01% 4,379,369,946
2018-08-06 2018-08-02 158.944 27,935,065 +1,237 20.49% 4,440,100,925
2018-08-03 2018-08-01 162.818 27,933,828 -4,289 20.49% 4,548,131,811
2018-08-02 2018-07-31 161.988 27,938,117 +7,704 20.49% 4,525,634,970
2018-08-01 2018-07-30 163.279 27,930,413 -5,876 20.48% 4,560,458,438
2018-07-31 2018-07-27 162.449 27,936,289 -2,950 20.49% 4,538,224,217
2018-07-30 2018-07-26 160.696 27,939,239 +1,517 20.49% 4,489,733,899
2018-07-27 2018-07-25 163.279 27,937,722 -3,360 20.49% 4,561,651,847
2018-07-26 2018-07-24 164.663 27,941,082 +20,542 20.49% 4,600,863,181
2018-07-25 2018-07-23 161.434 27,920,540 +637 20.48% 4,507,333,993
2018-07-24 2018-07-20 159.958 27,919,903 -1,734 20.48% 4,466,022,189
2018-07-23 2018-07-19 160.512 27,921,637 +2,059 20.48% 4,481,753,880
2018-07-20 2018-07-18 157.929 27,919,578 -5,311 20.48% 4,409,308,527
2018-07-19 2018-07-17 158.944 27,924,889 +13,984 20.48% 4,438,483,514
2018-07-18 2018-07-16 159.036 27,910,905 -12,521 20.47% 4,438,835,577
2018-07-17 2018-07-13 157.191 27,923,426 +2,656 20.48% 4,389,309,153
2018-07-16 2018-07-12 175.792 27,920,770 +2,273 20.48% 4,908,245,950
2018-07-13 2018-07-11 174.816 27,918,497 +1,525,025 20.47% 4,880,595,701
2018-07-12 2018-07-10 175.694 26,393,472 +13,997 20.48% 4,637,183,079
2018-07-11 2018-07-09 175.304 26,379,475 -17,390 20.47% 4,624,424,499
2018-07-10 2018-07-06 175.694 26,396,865 -20,778 20.48% 4,637,779,210
2018-07-09 2018-07-05 174.425 26,417,643 +665 20.50% 4,607,908,349
2018-07-06 2018-07-04 176.475 26,416,978 -1,075 20.50% 4,661,941,007
2018-07-05 2018-07-03 174.913 26,418,053 +5,626 20.50% 4,620,872,924
2018-07-04 2018-06-29 176.768 26,412,427 +2,517 20.50% 4,668,872,058
2018-07-03 2018-06-28 175.011 26,409,910 +39,187 20.49% 4,622,026,421
2018-06-29 2018-06-27 177.256 26,370,723 +8,848 20.46% 4,674,370,086
2018-06-28 2018-06-26 178.915 26,361,875 +401 20.46% 4,716,544,913
2018-06-27 2018-06-25 179.794 26,361,474 +7,874 20.46% 4,739,630,974
2018-06-26 2018-06-22 179.208 26,353,600 -2,410 20.45% 4,722,781,351
2018-06-25 2018-06-21 182.136 26,356,010 -868 20.45% 4,800,389,930
2018-06-22 2018-06-20 182.527 26,356,878 +16,557 20.45% 4,810,838,588
2018-06-21 2018-06-19 181.356 26,340,321 -20,851 20.44% 4,776,964,192
2018-06-20 2018-06-15 186.041 26,361,172 +1,332 20.46% 4,904,252,521
2018-06-19 2018-06-14 189.359 26,359,840 -1,488 20.45% 4,991,484,338
2018-06-15 2018-06-13 190.140 26,361,328 -666 20.46% 5,012,350,707
2018-06-14 2018-06-12 191.312 26,361,994 +257 20.46% 5,043,355,024
2018-06-13 2018-06-11 191.019 26,361,737 +2,100 20.46% 5,035,586,511
2018-06-12 2018-06-08 192.580 26,359,637 -1,384 20.45% 5,076,351,936
2018-06-11 2018-06-07 192.092 26,361,021 -9,120 20.46% 5,063,753,241
2018-06-08 2018-06-06 192.385 26,370,141 -3,329 20.46% 5,073,226,930
2018-06-07 2018-06-05 192.483 26,373,470 -4,303 20.48% 5,076,441,642
2018-06-06 2018-06-04 191.312 26,377,773 +2,924 20.49% 5,046,373,730
2018-06-05 2018-06-01 189.262 26,374,849 +6,557 20.48% 4,991,752,038
2018-06-04 2018-05-31 187.114 26,368,292 +4,884 20.48% 4,933,888,437
2018-06-01 2018-05-30 188.871 26,363,408 -4,422 20.47% 4,979,293,580
2018-05-31 2018-05-29 189.652 26,367,830 +2,715 20.48% 5,000,718,449
2018-05-30 2018-05-28 189.359 26,365,115 +1,639 20.48% 4,992,483,209
2018-05-29 2018-05-25 189.750 26,363,476 -5,122 20.47% 5,002,465,988
2018-05-28 2018-05-24 190.921 26,368,598 -11,167 20.48% 5,034,323,306
2018-05-25 2018-05-23 190.921 26,379,765 -13,035 20.49% 5,036,455,323
2018-05-24 2018-05-21 190.140 26,392,800 +4,201 20.50% 5,018,334,802
2018-05-23 2018-05-18 190.336 26,388,599 -11,014 20.49% 5,022,687,497
2018-05-21 2018-05-17 191.897 26,399,613 -666 20.50% 5,066,012,848
2018-05-18 2018-05-16 191.116 26,400,279 -5,122 20.50% 5,045,525,634
2018-05-17 2018-05-15 189.359 26,405,401 -11,838 20.51% 5,000,111,743
2018-05-16 2018-05-14 192.288 26,417,239 -3,972 20.52% 5,079,709,360
2018-05-15 2018-05-11 191.214 26,421,211 +10,997 20.52% 5,052,105,002
2018-05-14 2018-05-10 192.776 26,410,214 -8,346 20.51% 5,091,247,774
2018-05-11 2018-05-09 191.019 26,418,560 -6,414 20.52% 5,046,440,771
2018-05-10 2018-05-08 187.212 26,424,974 +6,403 20.52% 4,947,073,746
2018-05-09 2018-05-07 188.481 26,418,571 -51 20.52% 4,979,397,642
2018-05-08 2018-05-04 188.676 26,418,622 -4,434 20.52% 4,984,564,590
2018-05-07 2018-05-03 189.262 26,423,056 +4,252 20.52% 5,000,875,783
2018-05-04 2018-05-02 190.921 26,418,804 -7,607 20.52% 5,043,908,694
2018-05-03 2018-04-30 187.700 26,426,411 +4,969 20.52% 4,960,239,909
2018-05-02 2018-04-27 185.162 26,421,442 +659 20.52% 4,892,254,712
2018-04-30 2018-04-26 186.041 26,420,783 +595 20.52% 4,915,342,597
2018-04-27 2018-04-25 186.626 26,420,188 +1,208 20.52% 4,930,704,826
2018-04-26 2018-04-24 189.555 26,418,980 +12,099 20.52% 5,007,840,460
2018-04-25 2018-04-23 190.628 26,406,881 +1,384 20.51% 5,033,899,776
2018-04-24 2018-04-20 186.041 26,405,497 -23,820 20.51% 4,912,498,778
2018-04-23 2018-04-19 187.895 26,429,317 +52,614 20.53% 4,965,944,789
2018-04-20 2018-04-18 189.359 26,376,703 +16,358 20.48% 4,994,677,506
2018-04-19 2018-04-17 187.602 26,360,345 +1,283 20.47% 4,945,266,336
2018-04-18 2018-04-16 188.481 26,359,062 -1,486 20.47% 4,968,181,329
2018-04-17 2018-04-13 188.676 26,360,548 +5,706 20.47% 4,973,607,410
2018-04-16 2018-04-12 192.385 26,354,842 -2,226 20.47% 5,070,283,628
2018-04-13 2018-04-11 193.947 26,357,068 +12,306 20.47% 5,111,874,430
2018-04-12 2018-04-10 190.726 26,344,762 -4,574 20.46% 5,024,629,593
2018-04-11 2018-04-09 190.140 26,349,336 +15,220,599 20.46% 5,010,070,544
2018-04-10 2018-04-06 187.895 11,128,737 +18,784 8.64% 2,091,037,521
2018-04-09 2018-04-04 192.580 11,109,953 -79,807 8.63% 2,139,560,246
2018-04-06 2018-04-03 192.092 11,189,760 +7,668 8.69% 2,149,468,469
2018-04-04 2018-03-29 193.459 11,182,092 -1,252 8.68% 2,163,275,960
2018-04-03 2018-03-28 190.336 11,183,344 -15,009 8.68% 2,128,587,504
2018-03-29 2018-03-27 192.971 11,198,353 +32,452 8.70% 2,160,956,555
2018-03-28 2018-03-26 192.873 11,165,901 +5,304 8.67% 2,153,604,382
2018-03-27 2018-03-23 191.312 11,160,597 +16,501 8.67% 2,135,151,573
2018-03-26 2018-03-22 198.144 11,144,096 -4,417 8.65% 2,208,137,410
2018-03-23 2018-03-21 199.511 11,148,513 -6,096 8.66% 2,224,247,182
2018-03-22 2018-03-20 199.901 11,154,609 +12,135 8.66% 2,229,818,513
2018-03-21 2018-03-19 202.439 11,142,474 +1,193 8.65% 2,255,670,160
2018-03-20 2018-03-16 203.220 11,141,281 -10,303 8.65% 2,264,128,472
2018-03-19 2018-03-15 205.758 11,151,584 +4,866 8.66% 2,294,522,811
2018-03-16 2018-03-14 205.367 11,146,718 -4,985 8.66% 2,289,169,561
2018-03-15 2018-03-13 205.367 11,151,703 +4,149 8.66% 2,290,193,316
2018-03-14 2018-03-12 205.367 11,147,554 -2,202 8.66% 2,289,341,248
2018-03-13 2018-03-09 204.586 11,149,756 +1,229 8.66% 2,281,087,027
2018-03-12 2018-03-08 205.953 11,148,527 -794 8.66% 2,296,070,180
2018-03-09 2018-03-07 205.562 11,149,321 +3,432 8.66% 2,291,880,657
2018-03-08 2018-03-06 206.538 11,145,889 -10,613 8.66% 2,302,054,441
2018-03-07 2018-03-05 204.977 11,156,502 +1,025 8.66% 2,286,823,020
2018-03-06 2018-03-02 207.905 11,155,477 +1,998 8.66% 2,319,278,818
2018-03-05 2018-03-01 211.419 11,153,479 -1,332 8.66% 2,358,055,481
2018-03-02 2018-02-28 210.833 11,154,811 -1,947 8.66% 2,351,804,302
2018-03-01 2018-02-27 209.076 11,156,758 -2,920 8.66% 2,332,613,004
2018-02-28 2018-02-26 210.052 11,159,678 +1,588 8.67% 2,344,116,240
2018-02-27 2018-02-23 212.785 11,158,090 -461 8.67% 2,374,277,990
2018-02-26 2018-02-22 213.957 11,158,551 -1,127 8.67% 2,387,446,045
2018-02-23 2018-02-21 215.128 11,159,678 -5,429 8.67% 2,400,758,454
2018-02-22 2018-02-20 207.124 11,165,107 +2,919 8.67% 2,312,562,516
2018-02-21 2018-02-15 207.905 11,162,188 +5,789 8.67% 2,320,674,068
2018-02-20 2018-02-13 203.805 11,156,399 -359 8.66% 2,273,734,468
2018-02-14 2018-02-12 204.977 11,156,758 -2,356 8.66% 2,286,875,494
2018-02-13 2018-02-09 205.562 11,159,114 +2,459 8.67% 2,293,893,729
2018-02-12 2018-02-08 206.734 11,156,655 +20,336 8.66% 2,306,455,990
2018-02-09 2018-02-07 206.538 11,136,319 -45,590 8.65% 2,300,077,868
2018-02-08 2018-02-06 207.124 11,181,909 -1,588 8.68% 2,316,042,615
2018-02-07 2018-02-05 208.881 11,183,497 +4,456 8.69% 2,336,020,297
2018-02-06 2018-02-02 212.785 11,179,041 -13,882 8.68% 2,378,736,056
2018-02-05 2018-02-01 212.395 11,192,923 +11,167 8.69% 2,377,319,869
2018-02-02 2018-01-31 211.224 11,181,756 +18,646 8.68% 2,361,850,915
2018-02-01 2018-01-30 208.295 11,163,110 -11,525 8.67% 2,325,224,189
2018-01-31 2018-01-29 208.881 11,174,635 +973 8.68% 2,334,169,193
2018-01-30 2018-01-26 211.419 11,173,662 -8,401 8.68% 2,362,322,548
2018-01-29 2018-01-25 211.809 11,182,063 -5,015 8.68% 2,368,464,510
2018-01-26 2018-01-24 211.809 11,187,078 -3,181 8.69% 2,369,526,734
2018-01-25 2018-01-23 211.809 11,190,259 -12,755 8.69% 2,370,200,499
2018-01-24 2018-01-22 213.761 11,203,014 +2,049 8.70% 2,394,772,192
2018-01-23 2018-01-19 216.690 11,200,965 +5,430 8.70% 2,427,133,293
2018-01-22 2018-01-18 212.785 11,195,535 -16,341 8.69% 2,382,245,738
2018-01-19 2018-01-17 212.004 11,211,876 -7,991 8.71% 2,376,967,916
2018-01-18 2018-01-16 212.785 11,219,867 +5,430 8.71% 2,387,423,230
2018-01-17 2018-01-15 212.200 11,214,437 +13,421 8.71% 2,379,700,096
2018-01-16 2018-01-12 216.104 11,201,016 -11,270 8.70% 2,420,584,495
2018-01-15 2018-01-11 208.491 11,212,286 +6,147 8.71% 2,337,656,139
2018-01-12 2018-01-10 209.857 11,206,139 +1,127 8.70% 2,351,687,864
2018-01-11 2018-01-09 204.977 11,205,012 -615 8.70% 2,296,766,440
2018-01-10 2018-01-08 200.682 11,205,627 -3,995 8.70% 2,248,767,134
2018-01-09 2018-01-05 199.315 11,209,622 -605 8.71% 2,234,250,782
2018-01-08 2018-01-04 196.973 11,210,227 +615 8.71% 2,208,110,392
2018-01-05 2018-01-03 198.339 11,209,612 -727 8.71% 2,223,307,316
2018-01-04 2018-01-02 200.682 11,210,339 -103 8.71% 2,249,712,747
2018-01-03 2017-12-29 199.901 11,210,442 -1,485 8.71% 2,240,979,591
2018-01-02 2017-12-28 201.853 11,211,927 +205 8.71% 2,263,163,909
2017-12-29 2017-12-27 201.463 11,211,722 -188 8.71% 2,258,745,116
2017-12-27 2017-12-21 206.538 11,211,910 -5,891 8.71% 2,315,690,315
2017-12-22 2017-12-20 204.781 11,217,801 +8,845 8.71% 2,297,197,994
2017-12-21 2017-12-19 203.025 11,208,956 -3,330 8.70% 2,275,693,203
2017-12-20 2017-12-18 199.511 11,212,286 +1,486 8.71% 2,236,970,575
2017-12-19 2017-12-15 197.949 11,210,800 -6,506 8.71% 2,219,165,890
2017-12-18 2017-12-14 200.487 11,217,306 +9,477 8.71% 2,248,921,102
2017-12-15 2017-12-13 201.268 11,207,829 -2,774 8.70% 2,255,772,875
2017-12-14 2017-12-12 203.025 11,210,603 +4,618 8.71% 2,276,027,584
2017-12-13 2017-12-11 204.977 11,205,985 +51 8.70% 2,296,965,882
2017-12-12 2017-12-08 206.734 11,205,934 -102 8.70% 2,316,643,618
2017-12-11 2017-12-07 207.515 11,206,036 +1,741 8.70% 2,325,415,091
2017-12-08 2017-12-06 206.148 11,204,295 -1,946 8.70% 2,309,743,011
2017-12-07 2017-12-05 206.929 11,206,241 +5,122 8.70% 2,318,894,721
2017-12-04 2017-11-30 221.681 11,201,119 +133,987 8.70% 2,483,075,042
2017-12-01 2017-11-29 220.891 11,067,132 +203 8.70% 2,444,626,246
2017-11-30 2017-11-28 222.669 11,066,929 +506 8.70% 2,464,260,504
2017-11-29 2017-11-27 219.310 11,066,423 -203 8.70% 2,426,977,901
2017-11-28 2017-11-24 221.286 11,066,626 +1,721 8.70% 2,448,887,488
2017-11-27 2017-11-23 218.125 11,064,905 -1,518 8.70% 2,413,527,989
2017-11-24 2017-11-22 217.729 11,066,423 +1,417 8.70% 2,409,486,169
2017-11-23 2017-11-21 217.137 11,065,006 -4,049 8.70% 2,402,619,086
2017-11-22 2017-11-20 219.310 11,069,055 +2,328 8.70% 2,427,555,125
2017-11-21 2017-11-17 221.286 11,066,727 +2,936 8.70% 2,448,909,838
2017-11-20 2017-11-16 222.076 11,063,791 +3,493 8.70% 2,457,003,929
2017-11-17 2017-11-15 222.669 11,060,298 +3,795 8.69% 2,462,783,986
2017-11-16 2017-11-14 225.237 11,056,503 +1,772 8.69% 2,490,337,544
2017-11-15 2017-11-13 222.274 11,054,731 -102 8.69% 2,457,176,076
2017-11-14 2017-11-10 225.830 11,054,833 +6,985 8.69% 2,496,513,928
2017-11-13 2017-11-09 227.213 11,047,848 -7,238 8.68% 2,510,216,081
2017-11-10 2017-11-08 231.165 11,055,086 -303 8.69% 2,555,545,182
2017-11-09 2017-11-07 228.794 11,055,389 +1,495 8.69% 2,529,403,787
2017-11-08 2017-11-06 230.177 11,053,894 -1,933 8.69% 2,544,349,678
2017-11-07 2017-11-03 222.274 11,055,827 +1,804 8.69% 2,457,419,688
2017-11-06 2017-11-02 220.100 11,054,023 -1,873 8.69% 2,432,994,523
2017-11-03 2017-11-01 220.496 11,055,896 +507 8.69% 2,437,775,545
2017-11-02 2017-10-31 219.112 11,055,389 -760 8.69% 2,422,373,748
2017-11-01 2017-10-30 220.693 11,056,149 +253 8.69% 2,440,015,767
2017-10-31 2017-10-27 217.927 11,055,896 -354 8.69% 2,409,378,518
2017-10-30 2017-10-26 220.496 11,056,250 -405 8.69% 2,437,853,600
2017-10-27 2017-10-25 218.125 11,056,655 -4,302 8.69% 2,411,728,461
2017-10-26 2017-10-24 220.298 11,060,957 -658 8.69% 2,436,706,086
2017-10-25 2017-10-23 223.854 11,061,615 -2,075 8.69% 2,476,190,341
2017-10-24 2017-10-20 224.447 11,063,690 -530 8.70% 2,483,212,619
2017-10-23 2017-10-19 222.274 11,064,220 -3,823 8.70% 2,459,285,231
2017-10-20 2017-10-18 228.794 11,068,043 +506 8.70% 2,532,298,943
2017-10-19 2017-10-17 225.633 11,067,537 -5,112 8.70% 2,497,196,187
2017-10-18 2017-10-16 227.806 11,072,649 +3,138 8.70% 2,522,414,284
2017-10-17 2017-10-13 224.447 11,069,511 +658 8.70% 2,484,519,125
2017-10-16 2017-10-12 227.411 11,068,853 +355 8.70% 2,517,175,639
2017-10-13 2017-10-11 229.189 11,068,498 -1,013 8.70% 2,536,776,797
2017-10-12 2017-10-10 232.548 11,069,511 +2,785 8.70% 2,574,189,269
2017-10-11 2017-10-09 231.757 11,066,726 -11,844 8.70% 2,564,795,518
2017-10-10 2017-10-06 229.189 11,078,570 +11,135 8.71% 2,539,085,188
2017-10-09 2017-10-04 229.386 11,067,435 +911 8.70% 2,538,719,836
2017-10-06 2017-10-03 228.003 11,066,524 -1,164 8.70% 2,523,205,459
2017-10-04 2017-09-29 224.842 11,067,688 -51 8.70% 2,488,483,391
2017-10-03 2017-09-28 216.544 11,067,739 +254 8.70% 2,396,652,341
2017-09-29 2017-09-27 215.951 11,067,485 -10,507 8.70% 2,390,037,310
2017-09-28 2017-09-26 214.371 11,077,992 +9,312 8.71% 2,374,796,291
2017-09-27 2017-09-25 213.778 11,068,680 -658 8.70% 2,366,239,334
2017-09-26 2017-09-22 218.322 11,069,338 +6,276 8.70% 2,416,681,978
2017-09-25 2017-09-21 219.310 11,063,062 +1,979 8.70% 2,426,240,800
2017-09-22 2017-09-20 212.197 11,061,083 +19,258 8.69% 2,347,131,971
2017-09-21 2017-09-19 213.580 11,041,825 -3,796 8.68% 2,358,316,721
2017-09-20 2017-09-18 218.520 11,045,621 -809 8.68% 2,413,686,387
2017-09-18 2017-09-14 210.222 11,046,430 -51 8.68% 2,322,197,480
2017-09-15 2017-09-13 213.778 11,046,481 +198 8.68% 2,361,493,678
2017-09-14 2017-09-12 210.617 11,046,283 -755 8.68% 2,326,531,552
2017-09-13 2017-09-11 209.036 11,047,038 +810 8.68% 2,309,229,475
2017-09-12 2017-09-08 211.802 11,046,228 -405 8.68% 2,339,614,827
2017-09-11 2017-09-07 210.419 11,046,633 +658 8.68% 2,324,422,711
2017-09-08 2017-09-06 214.173 11,045,975 -2,582 8.68% 2,365,750,359
2017-09-07 2017-09-05 213.580 11,048,557 +1,519 8.68% 2,359,754,544
2017-09-06 2017-09-04 214.173 11,047,038 -101 8.68% 2,365,978,025
2017-09-05 2017-09-01 217.334 11,047,139 +759 8.68% 2,400,922,161
2017-09-04 2017-08-31 217.334 11,046,380 -3,832 8.68% 2,400,757,204
2017-09-01 2017-08-30 210.617 11,050,212 +2,834 8.69% 2,327,359,065
2017-08-31 2017-08-29 213.383 11,047,378 -822 8.68% 2,357,320,029
2017-08-30 2017-08-28 215.556 11,048,200 -961 8.68% 2,381,506,958
2017-08-29 2017-08-25 217.532 11,049,161 +556 8.68% 2,403,544,667
2017-08-28 2017-08-24 218.125 11,048,605 -4,201 8.68% 2,409,972,558
2017-08-25 2017-08-22 220.298 11,052,806 +2,379 8.69% 2,434,910,437
2017-08-24 2017-08-21 221.286 11,050,427 -6,127 8.69% 2,445,302,879
2017-08-22 2017-08-18 222.669 11,056,554 -31,279 8.69% 2,461,950,314
2017-08-21 2017-08-17 223.262 11,087,833 +34,924 8.71% 2,475,487,264
2017-08-18 2017-08-16 220.298 11,052,909 -557 8.69% 2,434,933,128
2017-08-17 2017-08-15 219.310 11,053,466 -2,480 8.69% 2,424,136,301
2017-08-16 2017-08-14 215.951 11,055,946 -1,265 8.69% 2,387,545,448
2017-08-15 2017-08-11 208.246 11,057,211 -14,333 8.69% 2,302,617,413
2017-08-14 2017-08-10 215.556 11,071,544 -861 8.70% 2,386,538,899
2017-08-11 2017-08-09 220.496 11,072,405 +5,476 8.70% 2,441,415,705
2017-08-10 2017-08-08 220.693 11,066,929 -7,599 8.70% 2,442,394,838
2017-08-09 2017-08-07 218.125 11,074,528 +12,097 8.70% 2,415,627,002
2017-08-08 2017-08-04 218.322 11,062,431 -10,224 8.69% 2,415,174,026
2017-08-07 2017-08-03 220.496 11,072,655 -557 8.70% 2,441,470,829
2017-08-04 2017-08-02 220.496 11,073,212 +3,239 8.70% 2,441,593,645
2017-08-03 2017-08-01 217.334 11,069,973 -726 8.70% 2,405,884,772
2017-08-02 2017-07-31 223.262 11,070,699 -990 8.70% 2,471,661,900
2017-08-01 2017-07-28 225.040 11,071,689 +162 8.70% 2,491,570,492
2017-07-31 2017-07-27 218.717 11,071,527 +1,540 8.70% 2,421,534,835
2017-07-28 2017-07-26 218.915 11,069,987 -3,343 8.70% 2,423,385,181
2017-07-27 2017-07-25 244.182 11,073,330 -3,695 8.70% 2,703,904,260
2017-07-26 2017-07-24 241.111 11,077,025 +393,298 8.71% 2,670,798,047
2017-07-25 2017-07-21 243.772 10,683,727 -6,063 8.70% 2,604,396,884
2017-07-24 2017-07-20 242.544 10,689,790 -195 8.70% 2,592,747,043
2017-07-21 2017-07-19 239.474 10,689,985 -32,625 8.70% 2,559,974,157
2017-07-20 2017-07-18 240.702 10,722,610 +699 8.73% 2,580,955,137
2017-07-19 2017-07-17 236.813 10,721,911 -1,661 8.73% 2,539,090,500
2017-07-18 2017-07-14 234.357 10,723,572 +98 8.73% 2,513,145,207
2017-07-17 2017-07-13 235.790 10,723,474 +9,136 8.73% 2,528,486,306
2017-07-14 2017-07-12 238.041 10,714,338 +22,569 8.72% 2,550,455,093
2017-07-13 2017-07-11 242.749 10,691,769 -827 8.71% 2,595,415,415
2017-07-12 2017-07-10 245.614 10,692,596 -245 8.71% 2,626,255,820
2017-07-11 2017-07-07 244.796 10,692,841 -4,446 8.71% 2,617,561,609
2017-07-10 2017-07-06 249.708 10,697,287 -2,149 8.71% 2,671,198,130
2017-07-07 2017-07-05 245.614 10,699,436 -2,688 8.71% 2,627,935,822
2017-07-06 2017-07-04 244.591 10,702,124 +1,124 8.71% 2,617,643,550
2017-07-05 2017-07-03 249.094 10,701,000 -1,954 8.71% 2,665,554,496
2017-07-04 2017-06-30 253.188 10,702,954 -2,267 8.71% 2,709,854,557
2017-07-03 2017-06-29 253.392 10,705,221 +1,759 8.72% 2,712,619,664
2017-06-30 2017-06-28 250.117 10,703,462 -5,432 8.72% 2,677,121,618
2017-06-29 2017-06-27 250.731 10,708,894 +6,762 8.72% 2,685,055,903
2017-06-28 2017-06-26 254.825 10,702,132 -13,387 8.71% 2,727,170,424
2017-06-27 2017-06-23 250.936 10,715,519 -10,309 8.73% 2,688,910,237
2017-06-26 2017-06-22 249.913 10,725,828 +22,328 8.73% 2,680,520,395
2017-06-23 2017-06-21 254.825 10,703,500 -26,480 8.72% 2,727,519,024
2017-06-22 2017-06-20 259.123 10,729,980 +8,598 8.74% 2,780,386,952
2017-06-21 2017-06-19 255.030 10,721,382 -20,861 8.73% 2,734,270,243
2017-06-20 2017-06-16 254.006 10,742,243 -10,505 8.75% 2,728,596,875
2017-06-19 2017-06-15 254.825 10,752,748 +1,222 8.76% 2,740,068,644
2017-06-16 2017-06-14 252.778 10,751,526 -3,469 8.75% 2,717,751,166
2017-06-15 2017-06-13 258.100 10,754,995 +733 8.76% 2,775,862,328
2017-06-14 2017-06-12 254.211 10,754,262 -7,378 8.76% 2,733,850,945
2017-06-13 2017-06-09 258.509 10,761,640 +20,618 8.77% 2,781,982,758
2017-06-12 2017-06-08 254.211 10,741,022 -6,498 8.75% 2,730,485,192
2017-06-09 2017-06-07 252.164 10,747,520 +2,199 8.76% 2,710,139,172
2017-06-08 2017-06-06 248.071 10,745,321 -147 8.76% 2,665,597,899
2017-06-07 2017-06-05 248.071 10,745,468 +32,442 8.76% 2,665,634,365
2017-06-06 2017-06-02 241.316 10,713,026 -17,154 8.73% 2,585,226,432
2017-06-05 2017-06-01 248.685 10,730,180 +35,768 8.74% 2,668,430,580
2017-06-02 2017-05-31 242.954 10,694,412 +1,954 8.71% 2,598,245,919
2017-06-01 2017-05-29 242.544 10,692,458 +6,238 8.71% 2,593,394,151
2017-05-31 2017-05-26 244.386 10,686,220 +18,484 8.71% 2,611,566,333
2017-05-29 2017-05-25 239.883 10,667,736 +10,455 8.69% 2,559,013,015
2017-05-26 2017-05-24 239.474 10,657,281 -5,374 8.68% 2,552,142,398
2017-05-25 2017-05-23 239.474 10,662,655 +47,391 8.69% 2,553,429,331
2017-05-24 2017-05-22 239.474 10,615,264 -25,650 8.65% 2,542,080,416
2017-05-23 2017-05-19 239.883 10,640,914 +15,097 8.67% 2,552,578,862
2017-05-22 2017-05-18 237.427 10,625,817 +11,921 8.66% 2,522,858,803
2017-05-19 2017-05-17 241.521 10,613,896 -2,394 8.65% 2,563,477,198
2017-05-18 2017-05-16 227.193 10,616,290 -391 8.65% 2,411,950,418
2017-05-17 2017-05-15 226.579 10,616,681 +489 8.65% 2,405,520,226
2017-05-16 2017-05-12 210.000 10,616,192 +2,003 8.65% 2,229,403,860
2017-05-15 2017-05-11 212.661 10,614,189 -2,003 8.65% 2,257,225,707
2017-05-12 2017-05-10 215.527 10,616,192 -12,996 8.65% 2,288,072,383
2017-05-11 2017-05-09 213.889 10,629,188 +14,999 8.66% 2,273,468,821
2017-05-10 2017-05-08 209.796 10,614,189 -756 8.65% 2,226,810,731
2017-05-08 2017-05-04 206.111 10,614,945 +1,098 8.65% 2,187,861,583
2017-05-04 2017-04-28 201.711 10,613,847 -32,686 8.65% 2,140,928,064
2017-05-02 2017-04-27 202.427 10,646,533 +2,443 8.68% 2,155,148,100
2017-04-28 2017-04-26 204.269 10,644,090 -5,682 8.67% 2,174,261,135
2017-04-27 2017-04-25 204.269 10,649,772 +36,594 8.68% 2,175,421,794
2017-04-26 2017-04-24 201.404 10,613,178 -15,878 8.65% 2,137,534,683
2017-04-25 2017-04-21 204.065 10,629,056 +8,599 8.66% 2,169,014,609
2017-04-24 2017-04-20 207.340 10,620,457 +5,081 8.65% 2,202,040,356
2017-04-21 2017-04-19 207.340 10,615,376 +1,661 8.65% 2,200,986,864
2017-04-20 2017-04-18 201.301 10,613,715 +2,394 8.65% 2,136,556,636
2017-04-19 2017-04-13 202.120 10,611,321 +11,481 8.65% 2,144,762,365
2017-04-18 2017-04-12 200.278 10,599,840 +2,213 8.64% 2,122,915,771
2017-04-13 2017-04-11 197.515 10,597,627 -3,517 8.64% 2,093,189,593
2017-04-12 2017-04-10 198.845 10,601,144 +6,400 8.64% 2,107,988,136
2017-04-11 2017-04-07 198.231 10,594,744 -1,466 8.63% 2,100,209,971
2017-04-07 2017-04-05 194.547 10,596,210 +132 8.63% 2,061,461,848
2017-04-06 2017-04-03 193.524 10,596,078 +7,895 8.63% 2,050,592,211
2017-04-05 2017-03-31 190.147 10,588,183 +9,366 8.63% 2,013,305,947
2017-04-03 2017-03-30 189.532 10,578,817 -15,927 8.62% 2,005,029,260
2017-03-31 2017-03-29 189.532 10,594,744 +3,127 8.63% 2,008,047,943
2017-03-30 2017-03-28 189.225 10,591,617 +1,221 8.63% 2,004,203,458
2017-03-29 2017-03-27 188.714 10,590,396 +1,564 8.63% 1,998,553,343
2017-03-28 2017-03-24 189.942 10,588,832 +2,149 8.63% 2,011,262,044
2017-03-27 2017-03-23 193.728 10,586,683 -1,368 8.63% 2,050,940,924
2017-03-24 2017-03-22 194.445 10,588,051 -6,595 8.63% 2,058,790,964
2017-03-22 2017-03-20 191.886 10,594,646 -24,429 8.63% 2,032,967,099
2017-03-21 2017-03-17 188.202 10,619,075 +23,511 8.65% 1,998,531,719
2017-03-20 2017-03-16 184.006 10,595,564 +196 8.63% 1,949,648,834
2017-03-17 2017-03-15 178.070 10,595,368 -538 8.63% 1,886,722,035
2017-03-16 2017-03-14 177.559 10,595,906 +8,892 8.63% 1,881,395,946
2017-03-15 2017-03-13 179.401 10,587,014 -2,324 8.63% 1,899,319,519
2017-03-14 2017-03-10 176.945 10,589,338 +25,845 8.63% 1,873,727,505
2017-03-13 2017-03-09 178.480 10,563,493 +342 8.61% 1,885,370,283
2017-03-10 2017-03-08 180.731 10,563,151 +115 8.61% 1,909,091,813
2017-03-09 2017-03-07 178.070 10,563,036 -12,361 8.61% 1,880,964,661
2017-03-07 2017-03-03 178.377 10,575,397 +12,850 8.62% 1,886,412,627
2017-03-06 2017-03-02 180.015 10,562,547 -2,345 8.61% 1,901,415,903
2017-03-03 2017-03-01 179.503 10,564,892 +1,710 8.61% 1,896,432,017
2017-03-02 2017-02-28 179.299 10,563,182 -7,817 8.61% 1,893,963,008
2017-03-01 2017-02-27 177.354 10,570,999 -18,317 8.61% 1,874,809,832
2017-02-28 2017-02-24 179.810 10,589,316 +15,727 8.63% 1,904,067,314
2017-02-27 2017-02-23 179.708 10,573,589 -22,714 8.62% 1,900,157,345
2017-02-24 2017-02-22 179.606 10,596,303 +13,040 8.63% 1,903,154,811
2017-02-23 2017-02-21 179.708 10,583,263 -9,185 8.62% 1,901,895,839
2017-02-22 2017-02-20 180.629 10,592,448 +9,137 8.63% 1,913,302,673
2017-02-21 2017-02-17 179.094 10,583,311 +14,706 8.62% 1,895,405,930
2017-02-20 2017-02-16 180.117 10,568,605 +6,107 8.61% 1,903,588,017
2017-02-17 2017-02-15 180.731 10,562,498 -4,980 8.61% 1,908,973,796
2017-02-16 2017-02-14 182.983 10,567,478 +4,247 8.61% 1,933,666,150
2017-02-15 2017-02-13 186.360 10,563,231 -14,902 8.61% 1,968,563,149
2017-02-14 2017-02-10 181.448 10,578,133 -537 8.62% 1,919,377,444
2017-02-10 2017-02-08 185.337 10,578,670 +9,771 8.62% 1,960,614,219
2017-02-09 2017-02-07 187.179 10,568,899 -3,615 8.61% 1,978,272,351
2017-02-08 2017-02-06 191.375 10,572,514 +3,811 8.62% 2,023,310,351
2017-02-07 2017-02-03 192.398 10,568,703 +4,777 8.61% 2,033,396,964
2017-02-06 2017-02-02 193.831 10,563,926 -1,710 8.61% 2,047,613,353
2017-02-03 2017-02-01 195.059 10,565,636 +319 8.61% 2,060,920,166
2017-02-02 2017-01-27 197.515 10,565,317 +1,564 8.61% 2,086,807,885
2017-02-01 2017-01-25 200.585 10,563,753 -929 8.61% 2,118,931,598
2017-01-26 2017-01-24 199.971 10,564,682 +1,173 8.61% 2,112,630,846
2017-01-25 2017-01-23 200.585 10,563,509 +391 8.61% 2,118,882,656
2017-01-24 2017-01-20 206.725 10,563,118 -5,570 8.61% 2,183,665,581
2017-01-23 2017-01-19 201.301 10,568,688 +327 8.61% 2,127,492,634
2017-01-20 2017-01-18 207.135 10,568,361 +3,224 8.61% 2,189,075,679
2017-01-19 2017-01-17 205.293 10,565,137 +2,346 8.61% 2,168,945,751
2017-01-18 2017-01-16 199.971 10,562,791 +244 8.61% 2,112,252,701
2017-01-12 2017-01-10 201.813 10,562,547 -2,916 8.61% 2,131,661,262
2017-01-11 2017-01-09 206.521 10,565,463 +2,867 8.61% 2,181,987,827
2017-01-10 2017-01-06 208.568 10,562,596 -3,420 8.61% 2,203,015,114
2017-01-09 2017-01-05 210.819 10,566,016 +3,469 8.61% 2,227,517,437
2017-01-06 2017-01-04 208.772 10,562,547 +4,690 8.61% 2,205,166,823
2017-01-05 2017-01-03 212.661 10,557,857 -17,442 8.60% 2,245,246,079
2017-01-04 2016-12-30 212.252 10,575,299 +4,901 8.62% 2,244,626,238
2017-01-03 2016-12-29 212.456 10,570,398 +12,248 8.61% 2,245,749,527
2016-12-30 2016-12-28 214.094 10,558,150 -1,402 8.60% 2,260,435,587
2016-12-29 2016-12-23 214.708 10,559,552 +1,368 8.60% 2,267,219,692
2016-12-20 2016-12-16 197.720 10,558,184 -3,581 8.60% 2,087,560,046
2016-12-19 2016-12-15 195.980 10,561,765 +3,859 8.61% 2,069,893,051
2016-12-14 2016-12-12 194.342 10,557,906 -26 8.60% 2,051,848,938
2016-12-12 2016-12-08 197.617 10,557,932 -928 8.60% 2,086,429,729
2016-12-09 2016-12-07 196.901 10,558,860 +781 8.60% 2,079,049,010
2016-12-08 2016-12-06 194.240 10,558,079 -293 8.60% 2,050,802,052
2016-12-07 2016-12-05 194.854 10,558,372 +196 8.60% 2,057,342,186
2016-12-06 2016-12-02 203.321 10,558,176 +244 8.60% 2,146,695,752
2016-12-05 2016-12-01 206.848 10,557,932 +139,546 8.60% 2,183,883,881
2016-12-02 2016-11-30 207.678 10,418,386 -482 8.61% 2,163,665,127
2016-12-01 2016-11-29 208.507 10,418,868 +2,410 8.61% 2,172,411,642
2016-11-30 2016-11-28 207.263 10,416,458 -1,157 8.60% 2,158,942,517
2016-11-29 2016-11-25 206.018 10,417,615 +1,108 8.60% 2,146,214,258
2016-11-28 2016-11-24 200.727 10,416,507 +5,254 8.60% 2,090,877,589
2016-11-25 2016-11-23 203.528 10,411,253 +386 8.60% 2,118,983,288
2016-11-24 2016-11-22 202.283 10,410,867 -3,150 8.60% 2,105,945,064
2016-11-23 2016-11-21 204.358 10,414,017 +3,133 8.60% 2,128,188,229
2016-11-22 2016-11-18 203.632 10,410,884 -3,470 8.60% 2,119,988,160
2016-11-21 2016-11-17 197.097 10,414,354 -3,808 8.60% 2,052,633,749
2016-11-18 2016-11-16 203.736 10,418,162 +5,345 8.61% 2,122,550,921
2016-11-17 2016-11-15 198.964 10,412,817 -2,459 8.60% 2,071,773,945
2016-11-16 2016-11-14 199.483 10,415,276 +4,049 8.60% 2,077,665,343
2016-11-15 2016-11-11 199.794 10,411,227 +48 8.60% 2,080,097,666
2016-11-14 2016-11-10 200.001 10,411,179 -1,494 8.60% 2,082,248,084
2016-11-11 2016-11-09 198.964 10,412,673 +1,543 8.60% 2,071,745,294
2016-11-10 2016-11-08 200.105 10,411,130 -528 8.60% 2,083,318,283
2016-11-09 2016-11-07 197.719 10,411,658 +528 8.60% 2,058,582,699
2016-11-04 2016-11-02 193.673 10,411,130 -12,672 8.60% 2,016,358,339
2016-11-03 2016-11-01 197.615 10,423,802 -3,374 8.61% 2,059,902,485
2016-11-02 2016-10-31 197.512 10,427,176 +11,809 8.61% 2,059,487,576
2016-11-01 2016-10-28 194.503 10,415,367 +2,044 8.60% 2,025,822,442
2016-10-31 2016-10-27 193.466 10,413,323 +482 8.60% 2,014,622,611
2016-10-28 2016-10-26 193.777 10,412,841 +578 8.60% 2,017,769,890
2016-10-27 2016-10-25 195.333 10,412,263 +145 8.60% 2,033,859,637
2016-10-26 2016-10-24 194.192 10,412,118 -3,567 8.60% 2,021,950,196
2016-10-25 2016-10-20 190.976 10,415,685 +3,615 8.60% 1,989,148,258
2016-10-24 2016-10-19 190.354 10,412,070 -386 8.60% 1,981,977,300
2016-10-20 2016-10-18 187.864 10,412,456 +97 8.60% 1,956,127,496
2016-10-19 2016-10-17 187.346 10,412,359 -1,880 8.60% 1,950,708,640
2016-10-18 2016-10-14 189.524 10,414,239 -1,012 8.60% 1,973,747,604
2016-10-17 2016-10-13 186.723 10,415,251 -723 8.60% 1,944,767,884
2016-10-14 2016-10-12 190.665 10,415,974 +1,808 8.60% 1,985,961,946
2016-10-13 2016-10-11 190.458 10,414,166 +1,302 8.60% 1,983,456,595
2016-10-12 2016-10-07 189.005 10,412,864 +627 8.60% 1,968,086,114
2016-10-11 2016-10-06 188.694 10,412,237 -1,810 8.60% 1,964,727,266
2016-10-07 2016-10-05 187.034 10,414,047 +1,760 8.60% 1,947,783,975
2016-10-06 2016-10-04 186.308 10,412,287 +2,506 8.60% 1,939,893,960
2016-10-05 2016-10-03 185.167 10,409,781 -4,000 8.60% 1,927,548,621
2016-10-04 2016-09-30 183.507 10,413,781 +1,590 8.60% 1,911,004,904
2016-10-03 2016-09-29 181.225 10,412,191 -507,591 8.60% 1,886,950,725
2016-09-30 2016-09-28 179.565 10,919,782 +506,145 9.02% 1,960,814,747
2016-09-29 2016-09-27 182.055 10,413,637 +2,073 8.60% 1,895,854,850
2016-09-27 2016-09-23 181.018 10,411,564 -2,073 8.60% 1,884,677,009
2016-09-26 2016-09-22 180.499 10,413,637 +48 8.60% 1,879,650,963
2016-09-23 2016-09-21 181.225 10,413,589 +1,157 8.60% 1,887,204,078
2016-09-22 2016-09-20 179.358 10,412,432 -1,398 8.60% 1,867,551,985
2016-09-21 2016-09-19 182.574 10,413,830 -2,458 8.60% 1,901,291,383
2016-09-19 2016-09-14 178.424 10,416,288 -337 8.60% 1,858,518,782
2016-09-15 2016-09-13 178.321 10,416,625 +8,820 8.60% 1,857,498,342
2016-09-14 2016-09-12 178.528 10,407,805 +434 8.60% 1,858,084,863
2016-09-13 2016-09-09 180.706 10,407,371 -2,121 8.60% 1,880,679,174
2016-09-12 2016-09-08 182.366 10,409,492 -3,566 8.60% 1,898,339,720
2016-09-09 2016-09-07 184.648 10,413,058 +1,397 8.60% 1,922,754,418
2016-09-08 2016-09-06 185.375 10,411,661 +1,639 8.60% 1,930,056,844
2016-09-06 2016-09-02 180.499 10,410,022 +2,603 8.60% 1,878,998,459
2016-09-01 2016-08-30 179.462 10,407,419 -336 8.60% 1,867,732,478
2016-08-31 2016-08-29 178.424 10,407,755 +240 8.60% 1,856,996,287
2016-08-30 2016-08-26 178.632 10,407,515 +96 8.60% 1,859,112,714
2016-08-26 2016-08-24 179.462 10,407,419 -2,410 8.60% 1,867,732,478
2016-08-25 2016-08-23 177.906 10,409,829 +7,230 8.60% 1,851,967,019
2016-08-24 2016-08-22 179.980 10,402,599 -24,003 8.59% 1,872,263,044
2016-08-23 2016-08-19 177.698 10,426,602 +3,277 8.61% 1,852,787,821
2016-08-19 2016-08-17 181.848 10,423,325 -482 8.61% 1,895,456,071
2016-08-18 2016-08-16 179.877 10,423,807 -482 8.61% 1,874,998,752
2016-08-17 2016-08-15 179.565 10,424,289 -482 8.61% 1,871,841,360
2016-08-16 2016-08-12 180.395 10,424,771 -366 8.61% 1,880,579,224
2016-08-15 2016-08-11 178.632 10,425,137 +16,272 8.61% 1,862,260,563
2016-08-12 2016-08-10 178.424 10,408,865 +6,555 8.60% 1,857,194,338
2016-08-11 2016-08-09 177.802 10,402,310 -6,603 8.59% 1,849,550,262
2016-08-10 2016-08-08 177.906 10,408,913 +482 8.60% 1,851,804,057
2016-08-08 2016-08-04 175.935 10,408,431 -30,752 8.60% 1,831,203,643
2016-08-05 2016-08-03 175.935 10,439,183 +29,803 8.62% 1,836,613,985
2016-08-04 2016-08-01 176.142 10,409,380 +530 8.60% 1,833,530,240
2016-08-03 2016-07-29 175.001 10,408,850 -4,101 8.60% 1,821,559,496
2016-08-01 2016-07-28 178.009 10,412,951 +4,712 8.60% 1,853,602,628
2016-07-29 2016-07-27 175.105 10,408,239 +492 8.60% 1,822,532,270
2016-07-28 2016-07-26 176.972 10,407,747 -2,699 8.60% 1,841,879,786
2016-07-27 2016-07-25 181.018 10,410,446 +3,277 8.60% 1,884,474,631
2016-07-26 2016-07-22 180.188 10,407,169 +31 8.60% 1,875,244,730
2016-07-25 2016-07-21 179.254 10,407,138 +56 8.60% 1,865,522,880
2016-07-22 2016-07-20 174.690 10,407,082 -819 8.60% 1,818,011,357
2016-07-21 2016-07-19 174.482 10,407,901 -12 8.60% 1,815,995,100
2016-07-20 2016-07-18 180.466 10,407,913 -17,127 8.60% 1,878,273,766
2016-07-19 2016-07-15 178.343 10,425,040 +252,677 8.61% 1,859,230,905
2016-07-18 2016-07-14 175.264 10,172,363 -7,303 8.60% 1,782,851,788
2016-07-15 2016-07-13 173.990 10,179,666 +2,118 8.60% 1,771,164,099
2016-07-14 2016-07-12 176.114 10,177,548 -4,144 8.60% 1,792,403,831
2016-07-13 2016-07-11 173.141 10,181,692 +2,166 8.61% 1,762,869,786
2016-07-12 2016-07-08 173.035 10,179,526 -18,604 8.60% 1,761,414,141
2016-07-11 2016-07-07 174.097 10,198,130 -73,816 8.62% 1,775,459,255
2016-07-08 2016-07-06 177.387 10,271,946 -3,288 8.68% 1,822,113,793
2016-07-07 2016-07-05 173.778 10,275,234 +1,979 8.69% 1,785,610,448
2016-07-06 2016-07-04 175.901 10,273,255 +4,389 8.68% 1,807,077,984
2016-07-05 2016-06-30 173.141 10,268,866 -329 8.68% 1,777,963,192
2016-07-04 2016-06-29 174.521 10,269,195 -3,062 8.68% 1,792,191,990
2016-06-30 2016-06-28 174.946 10,272,257 -330 8.68% 1,797,088,239
2016-06-29 2016-06-27 170.700 10,272,587 +3,509 8.68% 1,753,525,923
2016-06-28 2016-06-24 174.097 10,269,078 +566 8.68% 1,787,811,057
2016-06-27 2016-06-23 178.449 10,268,512 +3,532 8.68% 1,832,405,331
2016-06-24 2016-06-22 179.404 10,264,980 +1,413 8.68% 1,841,582,292
2016-06-23 2016-06-21 180.997 10,263,567 -2,543 8.68% 1,857,671,949
2016-06-22 2016-06-20 186.305 10,266,110 -1,319 8.68% 1,912,622,904
2016-06-21 2016-06-17 187.897 10,267,429 -518 8.68% 1,929,217,945
2016-06-20 2016-06-16 185.880 10,267,947 -1,884 8.68% 1,908,605,111
2016-06-17 2016-06-15 181.634 10,269,831 +3,156 8.68% 1,865,346,964
2016-06-16 2016-06-14 179.404 10,266,675 +989 8.68% 1,841,886,383
2016-06-15 2016-06-13 177.812 10,265,686 -95 8.68% 1,825,362,422
2016-06-14 2016-06-10 180.891 10,265,781 +142 8.68% 1,856,982,897
2016-06-13 2016-06-08 179.298 10,265,639 -2,073 8.68% 1,840,610,756
2016-06-10 2016-06-07 179.086 10,267,712 +424 8.68% 1,838,802,474
2016-06-08 2016-06-06 178.661 10,267,288 -5,082 8.68% 1,834,366,787
2016-06-07 2016-06-03 179.086 10,272,370 +9,844 8.68% 1,839,636,656
2016-06-06 2016-06-02 177.918 10,262,526 -2,920 8.67% 1,825,889,970
2016-06-03 2016-06-01 179.192 10,265,446 +3,203 8.68% 1,839,486,408
2016-06-02 2016-05-31 180.678 10,262,243 +5,463 8.67% 1,854,164,100
2016-06-01 2016-05-30 179.829 10,256,780 +17,522 8.67% 1,844,466,469
2016-05-31 2016-05-27 179.935 10,239,258 -10,080 8.65% 1,842,402,468
2016-05-30 2016-05-26 179.192 10,249,338 +10,080 8.66% 1,836,599,983
2016-05-27 2016-05-25 178.661 10,239,258 +13,753 8.65% 1,829,358,911
2016-05-26 2016-05-24 181.421 10,225,505 -6,222 8.64% 1,855,124,864
2016-05-25 2016-05-23 178.980 10,231,727 +11,398 8.65% 1,831,271,904
2016-05-24 2016-05-20 180.360 10,220,329 -690 8.64% 1,843,336,291
2016-05-23 2016-05-19 176.114 10,221,019 +283 8.64% 1,800,059,662
2016-05-20 2016-05-18 167.727 10,220,736 +2,779 8.64% 1,714,295,068
2016-05-19 2016-05-17 168.789 10,217,957 +690 8.64% 1,724,675,973
2016-05-18 2016-05-16 168.046 10,217,267 -47 8.64% 1,716,967,109
2016-05-17 2016-05-13 167.939 10,217,314 +9,472 8.64% 1,715,890,373
2016-05-16 2016-05-12 168.258 10,207,842 -8,714 8.63% 1,717,550,535
2016-05-13 2016-05-11 168.258 10,216,556 +8,619 8.64% 1,719,016,735
2016-05-12 2016-05-10 168.046 10,207,937 -1,271 8.63% 1,715,399,243
2016-05-11 2016-05-09 166.878 10,209,208 +15,448 8.63% 1,703,691,325
2016-05-10 2016-05-06 167.727 10,193,760 +9,844 8.62% 1,709,770,460
2016-05-09 2016-05-05 169.744 10,183,916 -9,942 8.61% 1,728,660,030
2016-05-06 2016-05-04 169.850 10,193,858 +21,195 8.62% 1,731,429,770
2016-05-05 2016-05-03 169.001 10,172,663 +454 8.60% 1,719,190,644
2016-05-04 2016-04-29 170.275 10,172,209 +2,449 8.60% 1,732,072,063
2016-05-03 2016-04-28 169.956 10,169,760 -2,192 8.60% 1,728,416,303
2016-04-29 2016-04-27 170.593 10,171,952 +31,227 8.60% 1,735,267,756
2016-04-28 2016-04-26 172.823 10,140,725 -35,999 8.57% 1,752,547,204
2016-04-27 2016-04-25 171.230 10,176,724 -3,333 8.60% 1,742,563,776
2016-04-26 2016-04-22 170.275 10,180,057 -3,438 8.60% 1,733,408,380
2016-04-25 2016-04-21 170.700 10,183,495 +11,633 8.61% 1,738,317,959
2016-04-22 2016-04-20 171.655 10,171,862 -8,242 8.60% 1,746,050,489
2016-04-21 2016-04-19 176.326 10,180,104 +5,755 8.60% 1,795,015,344
2016-04-20 2016-04-18 182.058 10,174,349 +285 8.60% 1,852,324,510
2016-04-19 2016-04-15 185.561 10,174,064 -15,243 8.60% 1,887,914,020
2016-04-18 2016-04-14 185.774 10,189,307 +78 8.61% 1,892,905,854
2016-04-15 2016-04-13 187.472 10,189,229 -11,309 8.61% 1,910,197,799
2016-04-14 2016-04-12 188.322 10,200,538 +20,018 8.62% 1,920,980,745
2016-04-12 2016-04-08 189.595 10,180,520 +19,554 8.61% 1,930,179,657
2016-04-11 2016-04-07 190.551 10,160,966 -18,799 8.59% 1,936,180,176
2016-04-08 2016-04-06 191.931 10,179,765 +283 8.60% 1,953,810,759
2016-04-07 2016-04-05 194.691 10,179,482 -2,543 8.60% 1,981,852,497
2016-04-06 2016-04-01 194.903 10,182,025 +7,706 8.61% 1,984,509,371
2016-04-05 2016-03-31 195.540 10,174,319 -18,341 8.60% 1,989,487,864
2016-04-01 2016-03-30 197.026 10,192,660 +6,029 8.62% 2,008,222,495
2016-03-31 2016-03-29 194.585 10,186,631 +801 8.61% 1,982,162,966
2016-03-30 2016-03-24 198.194 10,185,830 -2,120 8.61% 2,018,771,011
2016-03-29 2016-03-23 197.345 10,187,950 +12,670 8.61% 2,010,539,051
2016-03-24 2016-03-22 195.222 10,175,280 +377 8.60% 1,986,435,263
2016-03-23 2016-03-21 195.328 10,174,903 +12,511 8.60% 1,987,441,796
2016-03-22 2016-03-18 197.982 10,162,392 -21,224 8.59% 2,011,968,132
2016-03-21 2016-03-17 205.837 10,183,616 -4,993 8.61% 2,096,168,266
2016-03-18 2016-03-16 198.831 10,188,609 +7,159 8.61% 2,025,811,310
2016-03-17 2016-03-15 199.149 10,181,450 +24,898 8.61% 2,027,630,359
2016-03-16 2016-03-14 193.417 10,156,552 -6,641 8.58% 1,964,450,035
2016-03-15 2016-03-11 184.606 10,163,193 -45,734 8.59% 1,876,186,787
2016-03-14 2016-03-10 187.472 10,208,927 +4,427 8.63% 1,913,890,628
2016-03-11 2016-03-09 185.349 10,204,500 +22,938 8.63% 1,891,395,222
2016-03-10 2016-03-08 184.818 10,181,562 -11,398 8.61% 1,881,739,492
2016-03-09 2016-03-07 184.606 10,192,960 +6,547 8.62% 1,881,681,955
2016-03-08 2016-03-04 185.880 10,186,413 +4,568 8.61% 1,893,449,578
2016-03-07 2016-03-03 189.702 10,181,845 +25,623 8.61% 1,931,511,740
2016-03-04 2016-03-02 188.958 10,156,222 -9,481 8.58% 1,919,103,979
2016-03-03 2016-03-01 185.880 10,165,703 -12,421 8.59% 1,889,600,005
2016-03-02 2016-02-29 185.137 10,178,124 +22,467 8.60% 1,884,345,506
2016-03-01 2016-02-26 187.472 10,155,657 -30,016 8.58% 1,903,903,981
2016-02-29 2016-02-25 184.606 10,185,673 +24,835 8.61% 1,880,336,731
2016-02-26 2016-02-24 184.394 10,160,838 -277 8.59% 1,873,594,763
2016-02-25 2016-02-23 186.835 10,161,115 +2,968 8.59% 1,898,455,198
2016-02-24 2016-02-22 190.020 10,158,147 -330 8.59% 1,930,251,250
2016-02-23 2016-02-19 192.780 10,158,477 +94 8.59% 1,958,352,037
2016-02-22 2016-02-18 192.143 10,158,383 +3,014 8.59% 1,951,863,649
2016-02-19 2016-02-17 192.462 10,155,369 -4,059 8.58% 1,954,518,703
2016-02-18 2016-02-16 186.411 10,159,428 +3,862 8.59% 1,893,826,052
2016-02-17 2016-02-15 184.712 10,155,566 -27,417 8.58% 1,875,856,875
2016-02-15 2016-02-11 177.600 10,182,983 +926 8.61% 1,808,494,856
2016-02-12 2016-02-05 172.080 10,182,057 +12,481 8.61% 1,752,124,074
2016-02-11 2016-02-04 174.415 10,169,576 +424 8.60% 1,773,726,799
2016-02-05 2016-02-03 167.196 10,169,152 -9,288 8.60% 1,700,245,426
2016-02-04 2016-02-02 172.504 10,178,440 +10,221 8.60% 1,755,823,690
2016-02-03 2016-02-01 167.515 10,168,219 +565 8.59% 1,703,327,697
2016-02-02 2016-01-29 165.392 10,167,654 -47 8.59% 1,681,645,814
2016-02-01 2016-01-28 165.286 10,167,701 -6,192 8.59% 1,680,574,220
2016-01-29 2016-01-27 165.604 10,173,893 +6,898 8.60% 1,684,837,741
2016-01-28 2016-01-26 164.649 10,166,995 -22,822 8.59% 1,673,981,777
2016-01-27 2016-01-25 166.559 10,189,817 +848 8.61% 1,697,210,251
2016-01-26 2016-01-22 164.436 10,188,969 +20,237 8.61% 1,675,436,517
2016-01-25 2016-01-21 161.464 10,168,732 +2,328 8.60% 1,641,883,482
2016-01-22 2016-01-20 159.553 10,166,404 -22,513 8.59% 1,622,081,469
2016-01-21 2016-01-19 161.039 10,188,917 -2,215 8.61% 1,640,816,155
2016-01-20 2016-01-18 159.872 10,191,132 -47 8.61% 1,629,272,461
2016-01-19 2016-01-15 160.827 10,191,179 -11,216 8.61% 1,639,016,708
2016-01-18 2016-01-14 161.358 10,202,395 -4,020 8.62% 1,646,235,793
2016-01-15 2016-01-13 163.481 10,206,415 -5,384 8.63% 1,668,553,983
2016-01-14 2016-01-12 162.525 10,211,799 +755 8.63% 1,659,677,731
2016-01-13 2016-01-11 160.296 10,211,044 +16,333 8.63% 1,636,791,696
2016-01-12 2016-01-08 165.498 10,194,711 -44,293 8.62% 1,687,203,052
2016-01-11 2016-01-07 165.604 10,239,004 -1,924 8.65% 1,695,620,385
2016-01-08 2016-01-06 166.559 10,240,928 +13,707 8.66% 1,705,723,271
2016-01-07 2016-01-05 168.470 10,227,221 +37,915 8.64% 1,722,982,576
2016-01-06 2016-01-04 164.542 10,189,306 +4,052 8.61% 1,676,573,592
2016-01-05 2015-12-31 170.593 10,185,254 -4,925 8.61% 1,737,536,990
2016-01-04 2015-12-29 168.895 10,190,179 +549 8.61% 1,721,069,113
2015-12-30 2015-12-28 166.666 10,189,630 -9,299 8.61% 1,698,260,800
2015-12-29 2015-12-24 167.939 10,198,929 +1,985 8.62% 1,712,802,806
2015-12-28 2015-12-22 164.330 10,196,944 +7,873 8.62% 1,675,665,425
2015-12-23 2015-12-21 164.330 10,189,071 -4,710 8.61% 1,674,371,654
2015-12-22 2015-12-18 164.861 10,193,781 +46,289 8.62% 1,680,556,326
2015-12-21 2015-12-17 166.984 10,147,492 +659 8.58% 1,694,469,509
2015-12-18 2015-12-16 163.693 10,146,833 -14,365 8.58% 1,660,967,767
2015-12-17 2015-12-15 162.207 10,161,198 +16,108 8.59% 1,648,217,749
2015-12-16 2015-12-14 161.570 10,145,090 -3,502 8.58% 1,639,143,118
2015-12-15 2015-12-11 164.224 10,148,592 +518 8.58% 1,666,642,395
2015-12-14 2015-12-10 169.744 10,148,074 -10,173 8.58% 1,722,576,061
2015-12-11 2015-12-09 172.717 10,158,247 +11,775 8.59% 1,754,497,039
2015-12-10 2015-12-08 175.264 10,146,472 +235 8.58% 1,778,314,021
2015-12-09 2015-12-07 177.175 10,146,237 +377 8.58% 1,797,660,424
2015-12-07 2015-12-03 183.201 10,145,860 +152,904 8.58% 1,858,732,765
2015-12-04 2015-12-02 184.387 9,992,956 +4,127 8.58% 1,842,573,395
2015-12-03 2015-12-01 187.838 9,988,829 +881 8.58% 1,876,279,094
2015-12-02 2015-11-30 187.406 9,987,948 -107 8.58% 1,871,805,656
2015-12-01 2015-11-27 188.161 9,988,055 +30 8.58% 1,879,364,707
2015-11-30 2015-11-26 189.563 9,988,025 +14 8.58% 1,893,360,018
2015-11-27 2015-11-25 187.946 9,988,011 -4,127 8.58% 1,877,202,438
2015-11-26 2015-11-24 188.700 9,992,138 +2,021 8.58% 1,885,520,170
2015-11-25 2015-11-23 191.180 9,990,117 -1,994 8.58% 1,909,914,916
2015-11-24 2015-11-20 188.485 9,992,111 +4,302 8.58% 1,883,360,201
2015-11-23 2015-11-19 188.700 9,987,809 +8,032 8.58% 1,884,703,286
2015-11-20 2015-11-18 184.495 9,979,777 -1,631 8.57% 1,841,219,463
2015-11-19 2015-11-17 187.083 9,981,408 -7,885 8.57% 1,867,351,168
2015-11-18 2015-11-16 187.622 9,989,293 +3,942 8.58% 1,874,211,984
2015-11-17 2015-11-13 191.720 9,985,351 -10,431 8.57% 1,914,387,292
2015-11-16 2015-11-12 193.660 9,995,782 -14,748 8.58% 1,935,788,113
2015-11-13 2015-11-11 194.092 10,010,530 +9,230 8.59% 1,942,961,911
2015-11-12 2015-11-10 200.022 10,001,300 -5,657 8.59% 2,000,483,985
2015-11-11 2015-11-09 202.718 10,006,957 +15,717 8.59% 2,028,591,462
2015-11-10 2015-11-06 203.581 9,991,240 +510 8.58% 2,034,024,088
2015-11-09 2015-11-05 203.904 9,990,730 -23,138 8.58% 2,037,152,126
2015-11-06 2015-11-04 203.149 10,013,868 +1,982 8.60% 2,034,311,580
2015-11-05 2015-11-03 204.228 10,011,886 -2,678 8.60% 2,044,704,633
2015-11-04 2015-11-02 201.963 10,014,564 +19,072 8.60% 2,022,574,531
2015-11-03 2015-10-30 203.042 9,995,492 -118,489 8.58% 2,029,500,704
2015-11-02 2015-10-29 204.767 10,113,981 +118,604 8.68% 2,071,008,153
2015-10-30 2015-10-28 203.796 9,995,377 +474 8.58% 2,037,021,880
2015-10-29 2015-10-27 204.983 9,994,903 +10,479 8.58% 2,048,780,401
2015-10-28 2015-10-26 205.198 9,984,424 -12,520 8.57% 2,048,785,606
2015-10-27 2015-10-23 204.983 9,996,944 -9,876 8.58% 2,049,198,771
2015-10-23 2015-10-20 202.718 10,006,820 +93 8.59% 2,028,563,690
2015-10-22 2015-10-19 202.934 10,006,727 +9,180 8.59% 2,030,702,863
2015-10-20 2015-10-16 202.395 9,997,547 -6,919 8.58% 2,023,449,815
2015-10-19 2015-10-15 198.081 10,004,466 -3,478 8.59% 1,981,699,407
2015-10-16 2015-10-14 200.130 10,007,944 +9,553 8.59% 2,002,892,078
2015-10-15 2015-10-13 198.513 9,998,391 +1,622 8.58% 1,984,808,519
2015-10-14 2015-10-12 202.395 9,996,769 -2,679 8.58% 2,023,292,352
2015-10-13 2015-10-09 204.443 9,999,448 +139 8.59% 2,044,320,905
2015-10-12 2015-10-08 203.796 9,999,309 +2,133 8.59% 2,037,823,207
2015-10-09 2015-10-07 203.581 9,997,176 +12,381 8.58% 2,035,232,543
2015-10-08 2015-10-06 199.807 9,984,795 -510 8.57% 1,995,029,319
2015-10-07 2015-10-05 199.807 9,985,305 -22,453 8.57% 1,995,131,220
2015-10-06 2015-10-02 198.405 10,007,758 +22,396 8.59% 1,985,588,864
2015-10-05 2015-09-30 198.081 9,985,362 -510 8.57% 1,977,915,258
2015-10-02 2015-09-29 197.650 9,985,872 +900 8.57% 1,973,709,222
2015-09-30 2015-09-25 201.101 9,984,972 -325 8.57% 2,007,984,694
2015-09-29 2015-09-24 202.395 9,985,297 -139 8.57% 2,020,970,481
2015-09-25 2015-09-23 205.414 9,985,436 -6,584 8.57% 2,051,146,701
2015-09-24 2015-09-22 205.953 9,992,020 +278 8.58% 2,057,886,283
2015-09-23 2015-09-21 203.689 9,991,742 +139 8.58% 2,035,203,683
2015-09-22 2015-09-18 205.629 9,991,603 +93 8.58% 2,054,568,253
2015-09-21 2015-09-17 203.365 9,991,510 +6,492 8.58% 2,031,924,310
2015-09-18 2015-09-16 203.365 9,985,018 -3,478 8.57% 2,030,604,064
2015-09-17 2015-09-15 201.532 9,988,496 +927 8.58% 2,013,001,562
2015-09-16 2015-09-14 201.424 9,987,569 +2,690 8.58% 2,011,737,794
2015-09-15 2015-09-11 204.120 9,984,879 -2,968 8.57% 2,038,112,397
2015-09-14 2015-09-10 200.346 9,987,847 +3,058 8.58% 2,001,024,016
2015-09-11 2015-09-09 201.316 9,984,789 -423 8.57% 2,010,101,187
2015-09-10 2015-09-08 198.081 9,985,212 -19,754 8.57% 1,977,885,546
2015-09-09 2015-09-07 191.396 10,004,966 -29,723 8.59% 1,914,911,401
2015-09-08 2015-09-04 193.337 10,034,689 +30,233 8.62% 1,940,076,777
2015-09-07 2015-09-02 193.337 10,004,456 -25,781 8.59% 1,934,231,619
2015-09-04 2015-09-01 191.396 10,030,237 +26,384 8.61% 1,919,748,172
2015-09-02 2015-08-31 193.337 10,003,853 -1,437 8.59% 1,934,115,037
2015-09-01 2015-08-28 195.817 10,005,290 -9,460 8.59% 1,959,206,602
2015-08-31 2015-08-27 191.720 10,014,750 -12,659 8.60% 1,920,023,656
2015-08-28 2015-08-26 188.269 10,027,409 +30,836 8.61% 1,887,850,847
2015-08-27 2015-08-25 186.759 9,996,573 +9,367 8.58% 1,866,954,526
2015-08-26 2015-08-24 189.779 9,987,206 +742 8.57% 1,895,358,582
2015-08-25 2015-08-21 195.601 9,986,464 -418 8.57% 1,953,366,494
2015-08-24 2015-08-20 200.454 9,986,882 +232 8.57% 2,001,907,556
2015-08-21 2015-08-19 203.904 9,986,650 +1,531 8.57% 2,036,320,197
2015-08-20 2015-08-18 208.217 9,985,119 -3,200 8.57% 2,079,075,350
2015-08-19 2015-08-17 213.609 9,988,319 -3,710 8.58% 2,133,593,060
2015-08-18 2015-08-14 212.423 9,992,029 -18,362 8.58% 2,122,533,837
2015-08-17 2015-08-13 213.178 10,010,391 +7,836 8.59% 2,133,990,201
2015-08-14 2015-08-12 205.953 10,002,555 +19,615 8.59% 2,060,055,998
2015-08-13 2015-08-11 201.855 9,982,940 +2,875 8.57% 2,015,111,195
2015-08-12 2015-08-10 197.974 9,980,065 +1,994 8.57% 1,975,789,882
2015-08-11 2015-08-07 202.287 9,978,071 -1,438 8.57% 2,018,432,054
2015-08-10 2015-08-06 201.209 9,979,509 -1,298 8.57% 2,007,962,159
2015-08-07 2015-08-05 204.228 9,980,807 -1,716 8.57% 2,038,357,440
2015-08-06 2015-08-04 203.257 9,982,523 +5,008 8.57% 2,029,020,264
2015-08-05 2015-08-03 207.139 9,977,515 -4,822 8.57% 2,066,733,431
2015-08-04 2015-07-31 208.110 9,982,337 -603 8.57% 2,077,419,706
2015-08-03 2015-07-30 207.139 9,982,940 -788 8.57% 2,067,857,161
2015-07-31 2015-07-29 206.169 9,983,728 +602 8.57% 2,058,331,587
2015-07-30 2015-07-28 208.002 9,983,126 +1,206 8.57% 2,076,507,436
2015-07-28 2015-07-24 211.452 9,981,920 -16,647 8.57% 2,110,699,411
2015-07-27 2015-07-23 211.129 9,998,567 +2,597 8.58% 2,110,985,057
2015-07-23 2015-07-21 211.776 9,995,970 +9,135 8.58% 2,116,903,875
2015-07-22 2015-07-20 212.207 9,986,835 -7,837 8.57% 2,119,276,777
2015-07-21 2015-07-17 214.903 9,994,672 +9,042 8.58% 2,147,882,677
2015-07-17 2015-07-15 227.962 9,985,630 +462,831 8.57% 2,276,348,010
2015-07-16 2015-07-14 223.557 9,522,799 -3,889 8.57% 2,128,886,158
2015-07-15 2015-07-13 227.962 9,526,688 -17,077 8.57% 2,171,726,498
2015-07-14 2015-07-10 229.092 9,543,765 -3,112 8.58% 2,186,400,479
2015-07-13 2015-07-09 228.640 9,546,877 -54,088 8.59% 2,182,799,581
2015-07-10 2015-07-08 225.138 9,600,965 +13,013 8.64% 2,161,544,652
2015-07-09 2015-07-07 229.318 9,587,952 +41,960 8.62% 2,198,689,566
2015-07-08 2015-07-06 228.188 9,545,992 -1,726 8.59% 2,178,283,801
2015-07-07 2015-07-03 230.448 9,547,718 +15,403 8.59% 2,200,248,720
2015-07-06 2015-07-02 231.125 9,532,315 -10,401 8.57% 2,203,160,015
2015-07-03 2015-06-30 232.481 9,542,716 +18,634 8.58% 2,218,499,809
2015-07-02 2015-06-29 230.674 9,524,082 +885 8.57% 2,196,953,627
2015-06-30 2015-06-26 234.288 9,523,197 +22,087 8.57% 2,231,174,546
2015-06-29 2015-06-25 234.966 9,501,110 -24,344 8.55% 2,232,439,548
2015-06-26 2015-06-24 235.870 9,525,454 +2,301 8.57% 2,246,767,870
2015-06-25 2015-06-23 235.418 9,523,153 -1,903 8.57% 2,241,922,021
2015-06-24 2015-06-22 236.774 9,525,056 +2,302 8.57% 2,255,281,941
2015-06-23 2015-06-19 236.096 9,522,754 +796 8.57% 2,248,282,488
2015-06-22 2015-06-18 229.544 9,521,958 -11,464 8.56% 2,185,707,243
2015-06-19 2015-06-17 229.092 9,533,422 -4,736 8.57% 2,184,030,981
2015-06-18 2015-06-16 234.288 9,538,158 +13,412 8.58% 2,234,679,735
2015-06-17 2015-06-15 232.029 9,524,746 +4,470 8.57% 2,210,018,293
2015-06-16 2015-06-12 234.966 9,520,276 +2,789 8.56% 2,236,942,910
2015-06-15 2015-06-11 231.803 9,517,487 -2,523 8.56% 2,206,183,717
2015-06-12 2015-06-10 231.577 9,520,010 -9,826 8.56% 2,204,617,710
2015-06-11 2015-06-09 233.159 9,529,836 +9,704 8.57% 2,221,964,654
2015-06-10 2015-06-08 229.318 9,520,132 +45 8.56% 2,183,137,222
2015-06-09 2015-06-05 230.674 9,520,087 -2,435 8.56% 2,196,032,086
2015-06-08 2015-06-04 229.996 9,522,522 +177 8.57% 2,190,139,534
2015-06-05 2015-06-03 229.318 9,522,345 -10,003 8.56% 2,183,644,702
2015-06-04 2015-06-02 229.318 9,532,348 -32,488 8.57% 2,185,938,570
2015-06-03 2015-06-01 230.222 9,564,836 +40,931 8.60% 2,202,032,548
2015-06-02 2015-05-29 230.899 9,523,905 +3,762 8.57% 2,199,064,524
2015-06-01 2015-05-28 230.448 9,520,143 -310 8.56% 2,193,894,127
2015-05-29 2015-05-27 231.803 9,520,453 +89 8.56% 2,206,871,246
2015-05-28 2015-05-26 237.000 9,520,364 -6,949 8.56% 2,256,321,925
2015-05-27 2015-05-22 244.003 9,527,313 -18,900 8.57% 2,324,696,227
2015-05-26 2015-05-21 244.229 9,546,213 +64,239 8.59% 2,331,464,657
2015-05-22 2015-05-20 248.296 9,481,974 +14,872 8.53% 2,354,336,168
2015-05-21 2015-05-19 245.811 9,467,102 -17,085 8.52% 2,327,115,686
2015-05-20 2015-05-18 244.681 9,484,187 -32,046 8.53% 2,320,601,598
2015-05-19 2015-05-15 244.681 9,516,233 -13,367 8.56% 2,328,442,649
2015-05-18 2015-05-14 245.133 9,529,600 -6,860 8.57% 2,336,019,329
2015-05-15 2015-05-13 244.455 9,536,460 +3,939 8.58% 2,331,237,252
2015-05-14 2015-05-12 247.166 9,532,521 -12,791 8.57% 2,356,118,420
2015-05-13 2015-05-11 247.844 9,545,312 +12,880 8.59% 2,365,749,614
2015-05-12 2015-05-08 244.907 9,532,432 -4,840 8.57% 2,334,559,892
2015-05-11 2015-05-07 246.489 9,537,272 -35,100 8.58% 2,350,828,468
2015-05-08 2015-05-06 250.329 9,572,372 +16,510 8.61% 2,396,245,719
2015-05-07 2015-05-05 244.003 9,555,862 +23,503 8.60% 2,331,662,278
2015-05-06 2015-05-04 241.970 9,532,359 +398 8.57% 2,306,544,739
2015-05-04 2015-04-29 246.940 9,531,961 -2,301 8.57% 2,353,826,461
2015-04-30 2015-04-28 246.489 9,534,262 +1,460 8.58% 2,350,086,537
2015-04-29 2015-04-27 247.844 9,532,802 +841 8.57% 2,362,649,084
2015-04-27 2015-04-23 243.326 9,531,961 -22,042 8.57% 2,319,369,715
2015-04-24 2015-04-22 246.037 9,554,003 +8,498 8.59% 2,350,635,415
2015-04-23 2015-04-21 244.681 9,545,505 +12,526 8.59% 2,335,604,955
2015-04-22 2015-04-20 242.422 9,532,979 +3,984 8.57% 2,311,002,313
2015-04-21 2015-04-17 242.874 9,528,995 -3,231 8.57% 2,314,342,258
2015-04-20 2015-04-16 241.970 9,532,226 +265 8.57% 2,306,512,557
2015-04-17 2015-04-15 239.033 9,531,961 -88 8.57% 2,278,452,329
2015-04-16 2015-04-14 245.359 9,532,049 +3,673 8.57% 2,338,773,226
2015-04-15 2015-04-13 242.874 9,528,376 -14,967 8.57% 2,314,191,919
2015-04-14 2015-04-10 237.903 9,543,343 -27,487 8.58% 2,270,392,410
2015-04-13 2015-04-09 246.489 9,570,830 -67,878 8.61% 2,359,100,131
2015-04-10 2015-04-08 245.359 9,638,708 -29,478 8.67% 2,364,942,963
2015-04-09 2015-04-02 243.326 9,668,186 +27,104 8.70% 2,352,516,738
2015-04-08 2015-04-01 247.844 9,641,082 -11,890 8.67% 2,389,485,647
2015-04-02 2015-03-31 249.877 9,652,972 -797 8.68% 2,412,060,493
2015-04-01 2015-03-30 249.426 9,653,769 +885 8.68% 2,407,897,512
2015-03-30 2015-03-26 254.848 9,652,884 +130,926 8.68% 2,460,017,569
2015-03-27 2015-03-25 251.911 9,521,958 -200,417 8.56% 2,398,684,622
2015-03-26 2015-03-24 257.785 9,722,375 -499,272 8.74% 2,506,282,574
2015-03-25 2015-03-23 254.848 10,221,647 +459,777 9.19% 2,604,965,646
2015-03-24 2015-03-20 254.848 9,761,870 +241,962 8.78% 2,487,792,427
2015-03-23 2015-03-19 256.204 9,519,908 -1,460 8.56% 2,439,033,851
2015-03-20 2015-03-18 256.429 9,521,368 -930 8.56% 2,441,559,062
2015-03-19 2015-03-17 254.396 9,522,298 +2,169 8.56% 2,422,435,270
2015-03-18 2015-03-16 252.815 9,520,129 -708 8.56% 2,406,827,371
2015-03-17 2015-03-13 253.041 9,520,837 +664 8.56% 2,409,157,397
2015-03-16 2015-03-12 252.815 9,520,173 +44 8.56% 2,406,838,495
2015-03-13 2015-03-11 248.748 9,520,129 -44 8.56% 2,368,111,649
2015-03-12 2015-03-10 248.296 9,520,173 +4 8.56% 2,363,820,827
2015-03-11 2015-03-09 248.296 9,520,169 +45 8.56% 2,363,819,834
2015-03-10 2015-03-06 247.618 9,520,124 -4 8.56% 2,357,356,044
2015-03-09 2015-03-05 248.070 9,520,128 -2,257 8.56% 2,361,658,781
2015-03-06 2015-03-04 244.907 9,522,385 -310 8.57% 2,332,099,311
2015-03-05 2015-03-03 249.426 9,522,695 +4,780 8.57% 2,375,204,295
2015-03-04 2015-03-02 249.652 9,517,915 -4,372 8.56% 2,376,162,414
2015-03-03 2015-02-27 250.103 9,522,287 -753 8.56% 2,381,556,613
2015-03-02 2015-02-26 249.426 9,523,040 +708 8.57% 2,375,290,347
2015-02-27 2015-02-25 247.844 9,522,332 +45 8.56% 2,360,054,156
2015-02-26 2015-02-24 249.877 9,522,287 -4,648 8.56% 2,379,405,252
2015-02-25 2015-02-23 249.877 9,526,935 +3,417 8.57% 2,380,566,682
2015-02-24 2015-02-18 250.781 9,523,518 +1,173 8.57% 2,388,319,407
2015-02-23 2015-02-16 246.940 9,522,345 -841 8.56% 2,351,451,881
2015-02-17 2015-02-13 243.326 9,523,186 -1,145 8.57% 2,317,234,533
2015-02-16 2015-02-12 242.422 9,524,331 -16,084 8.57% 2,308,905,849
2015-02-13 2015-02-11 247.166 9,540,415 -10,738 8.58% 2,358,069,551
2015-02-12 2015-02-10 246.714 9,551,153 +18,135 8.59% 2,356,407,858
2015-02-11 2015-02-09 246.489 9,533,018 -1,738 8.57% 2,349,779,906
2015-02-10 2015-02-06 252.137 9,534,756 +9,714 8.58% 2,404,062,755
2015-02-09 2015-02-05 250.781 9,525,042 +1,048 8.57% 2,388,701,598
2015-02-06 2015-02-04 252.363 9,523,994 +1,638 8.57% 2,403,501,006
2015-02-04 2015-02-02 246.263 9,522,356 -25,716 8.57% 2,345,000,468
2015-02-03 2015-01-30 246.940 9,548,072 +25,716 8.59% 2,357,804,918
2015-02-02 2015-01-29 251.685 9,522,356 -5,389 8.57% 2,396,633,506
2015-01-30 2015-01-28 238.129 9,527,745 -586 8.57% 2,268,834,189
2015-01-29 2015-01-27 239.033 9,528,331 -9,498 8.57% 2,277,584,639
2015-01-28 2015-01-26 234.966 9,537,829 +9,653 8.58% 2,241,067,271
2015-01-27 2015-01-23 236.096 9,528,176 +4,978 8.57% 2,249,562,600
2015-01-26 2015-01-22 232.481 9,523,198 +729 8.57% 2,213,962,246
2015-01-23 2015-01-21 233.385 9,522,469 -26,134 8.57% 2,222,398,376
2015-01-22 2015-01-20 235.192 9,548,603 +6,460 8.59% 2,245,756,103
2015-01-21 2015-01-19 230.448 9,542,143 -12,726 8.58% 2,198,963,974
2015-01-20 2015-01-16 234.966 9,554,869 +24,865 8.59% 2,245,071,095
2015-01-19 2015-01-15 234.062 9,530,004 +3,147 8.57% 2,230,616,243
2015-01-16 2015-01-14 233.385 9,526,857 +4,368 8.57% 2,223,422,468
2015-01-15 2015-01-13 234.740 9,522,489 -1,726 8.57% 2,235,311,483
2015-01-14 2015-01-12 239.033 9,524,215 +1,924 8.57% 2,276,600,780
2015-01-09 2015-01-07 259.818 9,522,291 -104 8.56% 2,474,066,174
2015-01-08 2015-01-06 258.463 9,522,395 -4,484 8.57% 2,461,184,883
2015-01-07 2015-01-05 251.233 9,526,879 +2,418 8.57% 2,393,467,080
2015-01-06 2015-01-02 250.781 9,524,461 +44 8.57% 2,388,555,894
2015-01-05 2014-12-31 251.233 9,524,417 -13,586 8.57% 2,392,848,544
2015-01-02 2014-12-29 259.818 9,538,003 -33,490 8.58% 2,478,148,441
2014-12-30 2014-12-24 261.400 9,571,493 -10,342 8.61% 2,501,987,104
2014-12-29 2014-12-22 253.718 9,581,835 -13,721 8.62% 2,431,086,805
2014-12-23 2014-12-19 247.392 9,595,556 -11,207 8.63% 2,373,866,466
2014-12-22 2014-12-18 244.229 9,606,763 +74,404 8.64% 2,346,252,739
2014-12-19 2014-12-17 245.359 9,532,359 +9,635 8.57% 2,338,849,287
2014-12-18 2014-12-16 240.840 9,522,724 +191 8.57% 2,293,456,059
2014-12-17 2014-12-15 241.518 9,522,533 -2,125 8.57% 2,299,864,309
2014-12-16 2014-12-12 242.874 9,524,658 -19,173 8.57% 2,313,288,915
2014-12-15 2014-12-11 241.744 9,543,831 +14,516 8.58% 2,307,164,390
2014-12-12 2014-12-10 241.066 9,529,315 -1,488 8.57% 2,297,196,387
2014-12-11 2014-12-09 232.933 9,530,803 +399 8.57% 2,220,036,834
2014-12-09 2014-12-05 244.003 9,530,404 -12,836 8.57% 2,325,450,441
2014-12-08 2014-12-04 244.003 9,543,240 +11,969 8.58% 2,328,582,468
2014-12-05 2014-12-03 246.567 9,531,271 +6,613 8.57% 2,350,096,675
2014-12-04 2014-12-02 244.280 9,524,658 +101,727 8.57% 2,326,680,727
2014-12-03 2014-12-01 242.907 9,422,931 +14,472 8.58% 2,288,899,251
2014-12-02 2014-11-28 246.796 9,408,459 -67,873 8.57% 2,321,967,254
2014-12-01 2014-11-27 245.195 9,476,332 +65,624 8.63% 2,323,545,612
2014-11-28 2014-11-26 246.338 9,410,708 -3,952 8.57% 2,318,217,344
2014-11-27 2014-11-25 246.110 9,414,660 +3,673 8.57% 2,317,037,492
2014-11-26 2014-11-24 246.110 9,410,987 +585 8.57% 2,316,133,532
2014-11-25 2014-11-21 244.051 9,410,402 -157 8.57% 2,296,617,898
2014-11-24 2014-11-20 243.822 9,410,559 +157 8.57% 2,294,503,771
2014-11-21 2014-11-19 240.620 9,410,402 -9,879 8.57% 2,264,331,798
2014-11-20 2014-11-18 243.365 9,420,281 +9,705 8.58% 2,292,564,879
2014-11-19 2014-11-17 242.907 9,410,576 -16,840 8.57% 2,285,898,130
2014-11-18 2014-11-14 245.423 9,427,416 +19,353 8.58% 2,313,707,971
2014-11-17 2014-11-13 240.849 9,408,063 -4,403 8.57% 2,265,920,859
2014-11-14 2014-11-12 233.301 9,412,466 +2,922 8.57% 2,195,936,318
2014-11-13 2014-11-11 227.354 9,409,544 +1,442 8.57% 2,139,297,143
2014-11-12 2014-11-10 226.210 9,408,102 -55,764 8.57% 2,128,209,895
2014-11-11 2014-11-07 227.011 9,463,866 -7,684 8.62% 2,148,400,512
2014-11-10 2014-11-06 224.266 9,471,550 +62,023 8.62% 2,124,148,150
2014-11-07 2014-11-05 226.210 9,409,527 +228 8.57% 2,128,532,245
2014-11-06 2014-11-04 226.439 9,409,299 +121 8.57% 2,130,632,823
2014-11-05 2014-11-03 224.838 9,409,178 +21,179 8.57% 2,115,540,537
2014-11-04 2014-10-31 222.093 9,387,999 -21,263 8.55% 2,085,011,304
2014-11-03 2014-10-30 220.950 9,409,262 -817 8.57% 2,078,972,943
2014-10-31 2014-10-29 218.319 9,410,079 -683 8.57% 2,054,401,632
2014-10-30 2014-10-28 217.747 9,410,762 +1,206 8.57% 2,049,169,522
2014-10-29 2014-10-27 216.604 9,409,556 -934 8.57% 2,038,145,853
2014-10-28 2014-10-24 219.463 9,410,490 +1 8.57% 2,065,253,495
2014-10-27 2014-10-23 216.032 9,410,489 -1,630 8.57% 2,032,966,878
2014-10-24 2014-10-22 214.431 9,412,119 -1,384 8.57% 2,018,249,414
2014-10-23 2014-10-21 215.003 9,413,503 -2,218 8.57% 2,023,928,977
2014-10-22 2014-10-20 216.146 9,415,721 -4,844 8.57% 2,035,173,969
2014-10-21 2014-10-17 212.372 9,420,565 -1,249 8.58% 2,000,667,917
2014-10-20 2014-10-16 213.059 9,421,814 +9,320 8.58% 2,007,398,221
2014-10-17 2014-10-15 213.859 9,412,494 +2,792 8.57% 2,012,947,613
2014-10-16 2014-10-14 213.516 9,409,702 -10,974 8.57% 2,009,122,149
2014-10-15 2014-10-13 213.173 9,420,676 -9,648 8.58% 2,008,233,139
2014-10-14 2014-10-10 216.947 9,430,324 +2,760 8.59% 2,045,879,726
2014-10-13 2014-10-09 220.835 9,427,564 -1,268 8.58% 2,081,938,597
2014-10-10 2014-10-08 220.263 9,428,832 -12,314 8.59% 2,076,827,061
2014-10-09 2014-10-07 221.865 9,441,146 +2,026 8.60% 2,094,655,456
2014-10-08 2014-10-06 219.577 9,439,120 -3,209 8.60% 2,072,616,206
2014-10-07 2014-10-03 217.404 9,442,329 -656 8.60% 2,052,803,592
2014-10-06 2014-09-30 219.120 9,442,985 -262 8.60% 2,069,145,154
2014-10-03 2014-09-29 216.146 9,443,247 +5,290 8.60% 2,041,123,614
2014-09-30 2014-09-26 220.492 9,437,957 +944 8.59% 2,080,995,675
2014-09-29 2014-09-25 220.607 9,437,013 -8,380 8.59% 2,081,866,777
2014-09-26 2014-09-24 220.721 9,445,393 +29,992 8.60% 2,084,795,664
2014-09-25 2014-09-23 211.343 9,415,401 -3,439 8.57% 1,989,880,251
2014-09-24 2014-09-22 210.543 9,418,840 -514 8.58% 1,983,066,882
2014-09-23 2014-09-19 214.660 9,419,354 +402 8.58% 2,021,955,276
2014-09-22 2014-09-18 211.229 9,418,952 +11,067 8.58% 1,989,553,549
2014-09-19 2014-09-17 212.715 9,407,885 -1,041 8.57% 2,001,202,782
2014-09-18 2014-09-16 208.141 9,408,926 -18,194 8.57% 1,958,382,837
2014-09-17 2014-09-15 208.027 9,427,120 +15,863 8.58% 1,961,091,639
2014-09-16 2014-09-12 207.569 9,411,257 -20,942 8.57% 1,953,486,508
2014-09-15 2014-09-11 210.314 9,432,199 +13,724 8.59% 1,983,722,128
2014-09-12 2014-09-10 212.258 9,418,475 -1,093 8.58% 1,999,146,932
2014-09-11 2014-09-08 214.660 9,419,568 +1,093 8.58% 2,022,001,213
2014-09-05 2014-09-03 213.516 9,418,475 -4,565 8.58% 2,010,995,325
2014-09-04 2014-09-02 215.918 9,423,040 +5,620 8.58% 2,034,600,647
2014-09-03 2014-09-01 216.146 9,417,420 +393 8.58% 2,035,541,202
2014-09-02 2014-08-29 217.290 9,417,027 +2,801 8.58% 2,046,225,866
2014-09-01 2014-08-28 214.660 9,414,226 +3,464 8.57% 2,020,854,502
2014-08-29 2014-08-27 216.375 9,410,762 -4,400 8.57% 2,036,254,588
2014-08-28 2014-08-26 219.234 9,415,162 -1,065 8.57% 2,064,125,331
2014-08-27 2014-08-25 218.662 9,416,227 +1,774 8.57% 2,058,974,468
2014-08-26 2014-08-22 219.349 9,414,453 +3,865 8.57% 2,065,046,560
2014-08-25 2014-08-21 219.920 9,410,588 +1,136 8.57% 2,069,579,901
2014-08-22 2014-08-20 218.777 9,409,452 -485 8.57% 2,058,569,125
2014-08-21 2014-08-19 216.947 9,409,937 -16,609 8.57% 2,041,456,829
2014-08-20 2014-08-18 216.833 9,426,546 +17,581 8.58% 2,043,982,051
2014-08-19 2014-08-15 216.947 9,408,965 -219 8.57% 2,041,245,957
2014-08-18 2014-08-14 217.976 9,409,184 -1,467 8.57% 2,050,978,045
2014-08-15 2014-08-13 218.777 9,410,651 -2,007 8.57% 2,058,831,438
2014-08-14 2014-08-12 217.519 9,412,658 -43 8.57% 2,047,429,448
2014-08-13 2014-08-11 220.492 9,412,701 +1,838 8.57% 2,075,426,924
2014-08-12 2014-08-08 218.434 9,410,863 +43 8.57% 2,055,649,051
2014-08-11 2014-08-07 218.662 9,410,820 -2,229 8.57% 2,057,792,160
2014-08-08 2014-08-06 219.349 9,413,049 +8,787 8.57% 2,064,738,595
2014-08-07 2014-08-05 218.891 9,404,262 -8,007 8.56% 2,058,509,175
2014-08-06 2014-08-04 218.434 9,412,269 +7,840 8.57% 2,055,956,168
2014-08-05 2014-08-01 218.091 9,404,429 +1,962 8.56% 2,051,017,088
2014-08-04 2014-07-31 219.349 9,402,467 -130 8.56% 2,062,417,449
2014-08-01 2014-07-30 219.463 9,402,597 +147 8.56% 2,063,521,275
2014-07-30 2014-07-28 214.431 9,402,450 +48 8.56% 2,016,176,082
2014-07-29 2014-07-25 218.205 9,402,402 -131 8.56% 2,051,650,307
2014-07-28 2014-07-24 221.750 9,402,533 +87 8.56% 2,085,013,297
2014-07-25 2014-07-23 223.923 9,402,446 -205 8.56% 2,105,424,581
2014-07-24 2014-07-22 222.208 9,402,651 -144 8.56% 2,089,340,731
2014-07-23 2014-07-21 246.140 9,402,795 +131 8.56% 2,314,404,036
2014-07-22 2014-07-18 242.775 9,402,664 +451,761 8.56% 2,282,729,990
2014-07-21 2014-07-17 244.698 8,950,903 -15,912 8.57% 2,190,266,105
2014-07-18 2014-07-16 243.015 8,966,815 +2,482 8.58% 2,179,072,194
2014-07-17 2014-07-15 242.054 8,964,333 -3,037 8.58% 2,169,849,964
2014-07-16 2014-07-14 241.813 8,967,370 -39,456 8.58% 2,168,429,584
2014-07-15 2014-07-11 242.294 9,006,826 +39,414 8.62% 2,182,300,532
2014-07-11 2014-07-09 244.217 8,967,412 -6,448 8.58% 2,189,994,807
2014-07-10 2014-07-08 245.659 8,973,860 +6,532 8.59% 2,204,511,859
2014-07-09 2014-07-07 246.380 8,967,328 -292 8.58% 2,209,373,672
2014-07-08 2014-07-04 247.342 8,967,620 -581 8.58% 2,218,067,842
2014-07-07 2014-07-03 247.342 8,968,201 -18,492 8.58% 2,218,211,547
2014-07-04 2014-07-02 247.101 8,986,693 +19,303 8.60% 2,220,625,252
2014-07-03 2014-06-30 247.582 8,967,390 -5,853 8.58% 2,220,166,454
2014-07-02 2014-06-27 249.505 8,973,243 +23,547 8.59% 2,238,870,820
2014-06-30 2014-06-26 251.188 8,949,696 +999 8.56% 2,248,054,459
2014-06-27 2014-06-25 249.986 8,948,697 -83 8.56% 2,237,048,481
2014-06-26 2014-06-24 250.467 8,948,780 -208 8.56% 2,241,371,286
2014-06-25 2014-06-23 249.505 8,948,988 +1,164 8.56% 2,232,819,071
2014-06-24 2014-06-20 256.236 8,947,824 +541 8.56% 2,292,751,000
2014-06-17 2014-06-13 258.159 8,947,283 -41 8.56% 2,309,817,722
2014-06-16 2014-06-12 258.399 8,947,324 -708 8.56% 2,311,978,985
2014-06-13 2014-06-11 253.592 8,948,032 +500 8.56% 2,269,144,965
2014-06-12 2014-06-10 259.601 8,947,532 +41 8.56% 2,322,786,373
2014-06-11 2014-06-09 260.082 8,947,491 +7 8.56% 2,327,077,165
2014-06-10 2014-06-06 258.880 8,947,484 -313 8.56% 2,316,321,762
2014-06-09 2014-06-05 254.313 8,947,797 -17,099 8.56% 2,275,537,747
2014-06-06 2014-06-04 259.360 8,964,896 +17,537 8.58% 2,325,139,179
2014-06-05 2014-06-03 256.476 8,947,359 -29 8.56% 2,294,782,537
2014-06-04 2014-05-30 250.707 8,947,388 -124 8.56% 2,243,173,330
2014-06-03 2014-05-29 249.986 8,947,512 -71 8.56% 2,236,752,248
2014-05-30 2014-05-28 248.303 8,947,583 +167 8.56% 2,221,714,814
2014-05-29 2014-05-27 248.544 8,947,416 -583 8.56% 2,223,824,048
2014-05-28 2014-05-26 244.698 8,947,999 -17,930 8.56% 2,189,555,503
2014-05-27 2014-05-23 246.140 8,965,929 +16,973 8.58% 2,206,873,835
2014-05-26 2014-05-22 249.265 8,948,956 +1,415 8.56% 2,230,660,016
2014-05-23 2014-05-21 245.179 8,947,541 -2,330 8.56% 2,193,744,892
2014-05-22 2014-05-20 248.303 8,949,871 +2,333 8.56% 2,222,282,932
2014-05-21 2014-05-19 250.707 8,947,538 -119,606 8.56% 2,243,210,936
2014-05-20 2014-05-16 252.390 9,067,144 +56,038 8.68% 2,288,453,360
2014-05-19 2014-05-15 253.592 9,011,106 -10,692 8.62% 2,285,139,996
2014-05-16 2014-05-14 251.669 9,021,798 +9,444 8.63% 2,270,502,761
2014-05-15 2014-05-13 251.909 9,012,354 +60,668 8.62% 2,270,292,312
2014-05-14 2014-05-12 253.111 8,951,686 +4,244 8.57% 2,265,768,135
2014-05-13 2014-05-09 249.746 8,947,442 -1,805 8.56% 2,234,584,042
2014-05-12 2014-05-08 251.428 8,949,247 +1,805 8.56% 2,250,092,816
2014-05-09 2014-05-07 251.188 8,947,442 -428 8.56% 2,247,488,281
2014-05-08 2014-05-05 252.870 8,947,870 +166 8.56% 2,262,651,455
2014-05-07 2014-05-02 249.986 8,947,704 -2,454 8.56% 2,236,800,245
2014-05-05 2014-04-30 257.197 8,950,158 -988 8.56% 2,301,954,491
2014-05-02 2014-04-29 258.399 8,951,146 +208 8.57% 2,312,966,586
2014-04-30 2014-04-28 261.764 8,950,938 -56,828 8.57% 2,343,034,494
2014-04-29 2014-04-25 259.841 9,007,766 +50,047 8.62% 2,340,588,373
2014-04-28 2014-04-24 262.005 8,957,719 -5,616 8.57% 2,346,962,694
2014-04-25 2014-04-23 263.927 8,963,335 +17,307 8.58% 2,365,670,325
2014-04-23 2014-04-17 255.034 8,946,028 -1,206 8.56% 2,281,538,967
2014-04-22 2014-04-16 251.669 8,947,234 +3,577 8.56% 2,251,737,347
2014-04-17 2014-04-15 250.947 8,943,657 -8,400 8.56% 2,244,387,739
2014-04-16 2014-04-14 247.823 8,952,057 +4,823 8.57% 2,218,522,092
2014-04-15 2014-04-11 248.784 8,947,234 -7,780 8.56% 2,225,929,469
2014-04-14 2014-04-10 249.265 8,955,014 -13,494 8.57% 2,232,170,063
2014-04-11 2014-04-09 249.746 8,968,508 +2,902 8.58% 2,239,845,183
2014-04-10 2014-04-08 250.226 8,965,606 -49,696 8.58% 2,243,430,566
2014-04-09 2014-04-07 249.986 9,015,302 -7,881 8.63% 2,253,698,795
2014-04-08 2014-04-04 252.390 9,023,183 -9,070 8.64% 2,277,358,059
2014-04-07 2014-04-03 249.746 9,032,253 +2,635 8.65% 2,255,765,214
2014-04-04 2014-04-02 245.900 9,029,618 +22,485 8.65% 2,220,379,787
2014-04-03 2014-04-01 240.011 9,007,133 -14,188 8.63% 2,161,806,899
2014-04-02 2014-03-31 239.650 9,021,321 +16,927 8.64% 2,161,959,471
2014-04-01 2014-03-28 237.847 9,004,394 -852 8.63% 2,141,669,945
2014-03-31 2014-03-27 237.006 9,005,246 -145,944 8.63% 2,134,296,488
2014-03-28 2014-03-26 237.126 9,151,190 +118,880 8.77% 2,169,985,919
2014-03-27 2014-03-25 237.607 9,032,310 +26,043 8.65% 2,146,138,581
2014-03-26 2014-03-24 240.371 9,006,267 +39,779 8.63% 2,164,846,319
2014-03-24 2014-03-20 231.477 8,966,488 +19,129 8.59% 2,075,539,067
2014-03-21 2014-03-19 231.958 8,947,359 +2,912 8.57% 2,075,412,510
2014-03-20 2014-03-18 229.314 8,944,447 -2,787 8.57% 2,051,087,195
2014-03-19 2014-03-17 221.141 8,947,234 -3,196 8.57% 1,978,603,973
2014-03-18 2014-03-14 221.382 8,950,430 -10,830 8.58% 1,981,462,165
2014-03-17 2014-03-13 219.098 8,961,260 -33,365 8.59% 1,963,396,465
2014-03-14 2014-03-12 221.502 8,994,625 +5,949 8.62% 1,992,327,157
2014-03-13 2014-03-11 218.618 8,988,676 -6,583 8.61% 1,965,082,027
2014-03-12 2014-03-10 219.098 8,995,259 +6,552 8.62% 1,970,845,586
2014-03-11 2014-03-07 218.738 8,988,707 +999 8.61% 1,966,169,117
2014-03-10 2014-03-06 218.017 8,987,708 -6,823 8.61% 1,959,469,442
2014-03-07 2014-03-05 214.772 8,994,531 -2,371 8.62% 1,931,769,627
2014-03-06 2014-03-04 214.050 8,996,902 +16,236 8.62% 1,925,791,065
2014-03-05 2014-03-03 209.964 8,980,666 -11,856 8.60% 1,885,617,968
2014-03-04 2014-02-28 210.805 8,992,522 +905 8.62% 1,895,672,701
2014-03-03 2014-02-27 209.964 8,991,617 +15,719 8.62% 1,887,917,285
2014-02-28 2014-02-26 213.690 8,975,898 -9,988 8.60% 1,918,058,829
2014-02-27 2014-02-25 213.329 8,985,886 +10,442 8.61% 1,916,953,243
2014-02-26 2014-02-24 215.853 8,975,444 +15,729 8.60% 1,937,378,750
2014-02-25 2014-02-21 216.334 8,959,715 +12,397 8.58% 1,938,290,907
2014-02-24 2014-02-20 209.363 8,947,318 -374 8.57% 1,873,239,391
2014-02-21 2014-02-19 212.488 8,947,692 -5,322 8.57% 1,901,277,659
2014-02-20 2014-02-18 208.642 8,953,014 -21,496 8.58% 1,867,975,787
2014-02-19 2014-02-17 211.406 8,974,510 +9,803 8.60% 1,897,268,705
2014-02-18 2014-02-14 210.805 8,964,707 -23,922 8.59% 1,889,809,147
2014-02-17 2014-02-13 212.969 8,988,629 -4,133 8.61% 1,914,297,495
2014-02-14 2014-02-12 216.094 8,992,762 +2,511 8.62% 1,943,278,497
2014-02-13 2014-02-11 221.141 8,990,251 +4,118 8.61% 1,988,116,813
2014-02-12 2014-02-10 221.382 8,986,133 -110,355 8.61% 1,989,366,159
2014-02-11 2014-02-07 224.266 9,096,488 -5,492 8.72% 2,040,035,140
2014-02-10 2014-02-06 224.627 9,101,980 -45,487 8.72% 2,044,548,590
2014-02-07 2014-02-05 222.584 9,147,467 +66,205 8.76% 2,036,076,502
2014-02-06 2014-02-04 226.309 9,081,262 +12,148 8.70% 2,055,174,883
2014-02-05 2014-01-30 225.708 9,069,114 +86,921 8.69% 2,046,975,794
2014-02-04 2014-01-28 226.910 8,982,193 -2,559 8.61% 2,038,152,286
2014-01-29 2014-01-27 226.550 8,984,752 +2,455 8.61% 2,035,493,438
2014-01-28 2014-01-24 232.198 8,982,297 -25,170 8.61% 2,085,675,747
2014-01-27 2014-01-23 232.920 9,007,467 +22,632 8.63% 2,098,015,587
2014-01-24 2014-01-22 233.521 8,984,835 +3,245 8.61% 2,098,143,387
2014-01-23 2014-01-21 230.636 8,981,590 -27,208 8.61% 2,071,478,637
2014-01-22 2014-01-20 224.627 9,008,798 +24,608 8.63% 2,023,617,416
2014-01-21 2014-01-17 228.112 8,984,190 -2,768 8.61% 2,049,403,125
2014-01-20 2014-01-16 230.276 8,986,958 -20,718 8.61% 2,069,476,384
2014-01-17 2014-01-15 231.958 9,007,676 -8,244 8.63% 2,089,403,527
2014-01-16 2014-01-14 237.246 9,015,920 +10,817 8.64% 2,138,993,456
2014-01-15 2014-01-13 240.371 9,005,103 -25,919 8.63% 2,164,566,527
2014-01-14 2014-01-10 241.092 9,031,022 +49,466 8.65% 2,177,309,096
2014-01-13 2014-01-09 241.813 8,981,556 -2,101 8.61% 2,171,859,948
2014-01-10 2014-01-08 241.092 8,983,657 -1,997 8.61% 2,165,889,763
2014-01-09 2014-01-07 241.573 8,985,654 +416 8.61% 2,170,691,008
2014-01-08 2014-01-06 242.775 8,985,238 -37,057 8.61% 2,181,389,471
2014-01-07 2014-01-03 247.342 9,022,295 +37,660 8.64% 2,231,591,258
2014-01-06 2014-01-02 248.063 8,984,635 -39,407 8.61% 2,228,755,303
2014-01-03 2013-12-31 242.054 9,024,042 +37,993 8.65% 2,184,302,748
2014-01-02 2013-12-27 244.457 8,986,049 +4,160 8.61% 2,196,706,267
2013-12-30 2013-12-24 245.659 8,981,889 +291 8.61% 2,206,484,257
2013-12-27 2013-12-20 247.342 8,981,598 +4,576 8.61% 2,221,525,186
2013-12-23 2013-12-19 247.582 8,977,022 -4,737 8.60% 2,222,551,166
2013-12-19 2013-12-17 245.419 8,981,759 -2,455 8.61% 2,204,293,366
2013-12-18 2013-12-16 243.496 8,984,214 +3,604 8.61% 2,187,619,506
2013-12-17 2013-12-13 245.900 8,980,610 -941 8.60% 2,208,328,738
2013-12-16 2013-12-12 244.938 8,981,551 +5,992 8.61% 2,199,924,508
2013-12-13 2013-12-11 244.217 8,975,559 +8,320 8.60% 2,191,984,444
2013-12-12 2013-12-10 246.621 8,967,239 +19,636 8.59% 2,211,507,209
2013-12-11 2013-12-09 246.621 8,947,603 -5,319 8.57% 2,206,664,564
2013-12-10 2013-12-06 245.900 8,952,922 -4,703 8.58% 2,201,520,269
2013-12-09 2013-12-05 248.303 8,957,625 +20,334 8.58% 2,224,208,276
2013-12-06 2013-12-04 253.484 8,937,291 -4,202 8.56% 2,265,461,097
2013-12-05 2013-12-03 252.998 8,941,493 +79,777 8.57% 2,262,175,899
2013-12-04 2013-12-02 253.484 8,861,716 +22,919 8.59% 2,246,304,037
2013-12-03 2013-11-29 252.024 8,838,797 -104,658 8.57% 2,227,593,315
2013-12-02 2013-11-28 251.538 8,943,455 +99,807 8.67% 2,249,618,402
2013-11-29 2013-11-27 248.132 8,843,648 -4,558 8.58% 2,194,394,019
2013-11-28 2013-11-26 250.078 8,848,206 +11,917 8.58% 2,212,744,810
2013-11-27 2013-11-25 250.808 8,836,289 -7,230 8.57% 2,216,213,356
2013-11-26 2013-11-22 253.971 8,843,519 -206 8.58% 2,245,994,058
2013-11-25 2013-11-21 252.511 8,843,725 +493 8.58% 2,233,138,063
2013-11-22 2013-11-20 251.538 8,843,232 +2,133 8.58% 2,224,408,513
2013-11-21 2013-11-19 251.781 8,841,099 -4,352 8.57% 2,226,022,729
2013-11-20 2013-11-18 257.620 8,845,451 +5,549 8.58% 2,278,761,808
2013-11-19 2013-11-15 253.484 8,839,902 -11,135 8.57% 2,240,774,535
2013-11-18 2013-11-14 252.998 8,851,037 -2,060 8.58% 2,239,290,752
2013-11-15 2013-11-13 262.485 8,853,097 +287 8.58% 2,323,804,874
2013-11-13 2013-11-11 266.377 8,852,810 -2,096 8.58% 2,358,187,069
2013-11-12 2013-11-08 269.540 8,854,906 +2,096 8.59% 2,386,748,766
2013-11-11 2013-11-07 267.594 8,852,810 -18,585 8.58% 2,368,955,046
2013-11-08 2013-11-06 270.513 8,871,395 -143,846 8.60% 2,399,825,672
2013-11-07 2013-11-05 270.270 9,015,241 -3,042 8.74% 2,436,544,743
2013-11-06 2013-11-04 273.189 9,018,283 +177,184 8.74% 2,463,693,098
2013-11-05 2013-11-01 267.837 8,841,099 -15,110 8.57% 2,367,972,005
2013-11-04 2013-10-31 270.756 8,856,209 -25,907 8.59% 2,397,872,088
2013-11-01 2013-10-30 270.756 8,882,116 +1,531 8.61% 2,404,886,564
2013-10-31 2013-10-29 271.486 8,880,585 +18,740 8.61% 2,410,953,094
2013-10-30 2013-10-28 270.513 8,861,845 +1,435 8.59% 2,397,242,275
2013-10-29 2013-10-25 272.459 8,860,410 -1,893 8.59% 2,414,097,644
2013-10-28 2013-10-24 273.675 8,862,303 -9,152 8.59% 2,425,392,933
2013-10-25 2013-10-23 270.270 8,871,455 +13,636 8.60% 2,397,683,772
2013-10-24 2013-10-22 270.270 8,857,819 -10,970 8.59% 2,393,998,377
2013-10-23 2013-10-21 270.026 8,868,789 -33,897 8.60% 2,394,805,751
2013-10-22 2013-10-18 267.107 8,902,686 +4,440 8.63% 2,377,970,086
2013-10-21 2013-10-17 270.513 8,898,246 +32,656 8.63% 2,407,089,211
2013-10-18 2013-10-16 268.810 8,865,590 -706 8.60% 2,383,158,415
2013-10-17 2013-10-15 260.539 8,866,296 +25,158 8.60% 2,310,014,404
2013-10-16 2013-10-11 260.296 8,841,138 -3,659 8.57% 2,301,309,012
2013-10-15 2013-10-10 257.133 8,844,797 +13,112 8.58% 2,274,290,033
2013-10-11 2013-10-09 253.484 8,831,685 -13,112 8.56% 2,238,691,656
2013-10-10 2013-10-08 251.051 8,844,797 +39 8.58% 2,220,498,878
2013-10-09 2013-10-07 250.565 8,844,758 -18,169 8.58% 2,216,185,813
2013-10-08 2013-10-04 251.295 8,862,927 -5,712 8.59% 2,227,206,497
2013-10-07 2013-10-03 249.105 8,868,639 +10,894 8.60% 2,209,224,876
2013-10-04 2013-10-02 245.700 8,857,745 +6,410 8.59% 2,176,343,979
2013-10-03 2013-09-30 243.753 8,851,335 +1,151 8.58% 2,157,543,151
2013-10-02 2013-09-27 249.835 8,850,184 -5,796 8.58% 2,211,086,508
2013-09-30 2013-09-26 252.511 8,855,980 -10,359 8.59% 2,236,232,586
2013-09-27 2013-09-25 255.917 8,866,339 +288 8.60% 2,269,044,760
2013-09-26 2013-09-24 253.241 8,866,051 +8,797 8.60% 2,245,246,074
2013-09-25 2013-09-23 251.051 8,857,254 -123 8.59% 2,223,626,225
2013-09-24 2013-09-19 256.160 8,857,377 -13,885 8.59% 2,268,905,941
2013-09-23 2013-09-18 256.890 8,871,262 -247 8.60% 2,278,936,976
2013-09-19 2013-09-17 262.485 8,871,509 -33,676 8.60% 2,328,637,747
2013-09-18 2013-09-16 265.891 8,905,185 -156,084 8.64% 2,367,805,904
2013-09-17 2013-09-13 257.863 9,061,269 +155,221 8.79% 2,336,565,068
2013-09-16 2013-09-12 255.430 8,906,048 +39,917 8.64% 2,274,873,866
2013-09-13 2013-09-11 261.025 8,866,131 +9,097 8.60% 2,314,285,087
2013-09-12 2013-09-10 261.998 8,857,034 -5,714 8.59% 2,320,529,031
2013-09-11 2013-09-09 262.728 8,862,748 -61,963 8.59% 2,328,494,130
2013-09-10 2013-09-06 262.242 8,924,711 -2,632 8.65% 2,340,431,386
2013-09-09 2013-09-05 250.078 8,927,343 +33,050 8.66% 2,232,535,261
2013-09-06 2013-09-04 270.756 8,894,293 +36,889 8.62% 2,408,183,561
2013-09-05 2013-09-03 279.757 8,857,404 +1,451 8.59% 2,477,920,025
2013-09-04 2013-09-02 277.324 8,855,953 -6,645 8.59% 2,455,970,496
2013-09-03 2013-08-30 277.324 8,862,598 -46,150 8.59% 2,457,813,316
2013-09-02 2013-08-29 276.594 8,908,748 -29,638 8.64% 2,464,110,220
2013-08-30 2013-08-28 278.541 8,938,386 +35,443 8.67% 2,489,703,233
2013-08-29 2013-08-27 278.784 8,902,943 -5,299 8.63% 2,481,996,710
2013-08-28 2013-08-26 275.135 8,908,242 -67,194 8.64% 2,450,967,782
2013-08-27 2013-08-23 281.946 8,975,436 +100 8.70% 2,530,591,130
2013-08-26 2013-08-22 282.190 8,975,336 +118,904 8.70% 2,532,746,337
2013-08-22 2013-08-20 281.703 8,856,432 +13,325 8.59% 2,494,883,914
2013-08-21 2013-08-19 282.676 8,843,107 -33,585 8.58% 2,499,735,161
2013-08-19 2013-08-15 280.487 8,876,692 +32,181 8.61% 2,489,794,192
2013-08-16 2013-08-13 283.406 8,844,511 -748 8.58% 2,506,586,768
2013-08-15 2013-08-12 279.757 8,845,259 -43,509 8.58% 2,474,522,377
2013-08-13 2013-08-09 284.866 8,888,768 +54,533 8.62% 2,532,103,521
2013-08-12 2013-08-08 282.676 8,834,235 -11,180 8.57% 2,497,227,258
2013-08-09 2013-08-07 281.946 8,845,415 -9,645 8.58% 2,493,932,188
2013-08-08 2013-08-06 287.055 8,855,060 -4,456 8.59% 2,541,888,560
2013-08-07 2013-08-05 281.946 8,859,516 -10,326 8.59% 2,497,907,913
2013-08-06 2013-08-02 284.136 8,869,842 -2,498 8.60% 2,520,238,940
2013-08-05 2013-08-01 279.757 8,872,340 +15,415 8.60% 2,482,098,474
2013-08-02 2013-07-31 288.758 8,856,925 -65,248 8.59% 2,557,506,093
2013-08-01 2013-07-30 288.028 8,922,173 -6,485 8.65% 2,569,835,554
2013-07-31 2013-07-29 283.649 8,928,658 +48,525 8.66% 2,532,606,573
2013-07-30 2013-07-26 281.946 8,880,133 -2,155 8.61% 2,503,720,800
2013-07-29 2013-07-25 284.622 8,882,288 -329 8.61% 2,528,096,826
2013-07-26 2013-07-24 282.676 8,882,617 +11,674 8.61% 2,510,903,694
2013-07-25 2013-07-23 280.487 8,870,943 -27,786 8.60% 2,488,181,673
2013-07-24 2013-07-22 280.487 8,898,729 +14,561 8.63% 2,495,975,277
2013-07-23 2013-07-19 274.162 8,884,168 +11,876 8.61% 2,435,699,290
2013-07-22 2013-07-18 271.243 8,872,292 -7,153 8.60% 2,406,543,327
2013-07-19 2013-07-17 273.432 8,879,445 +12,004 8.61% 2,427,924,199
2013-07-18 2013-07-16 275.135 8,867,441 -11,962 8.60% 2,439,742,005
2013-07-17 2013-07-15 296.995 8,879,403 +411 8.61% 2,637,134,796
2013-07-16 2013-07-12 295.724 8,878,992 +374,324 8.61% 2,625,733,806
2013-07-15 2013-07-11 295.978 8,504,668 -82,627 8.62% 2,517,197,783
2013-07-12 2013-07-10 295.216 8,587,295 -123,150 8.70% 2,535,108,557
2013-07-11 2013-07-09 302.330 8,710,445 -2,559 8.83% 2,633,427,430
2013-07-10 2013-07-08 295.724 8,713,004 -157,680 8.83% 2,576,647,119
2013-07-09 2013-07-05 295.470 8,870,684 +158 8.99% 2,621,023,254
2013-07-08 2013-07-04 293.946 8,870,526 -197 8.99% 2,607,454,764
2013-07-05 2013-07-03 294.200 8,870,723 -118 8.99% 2,609,766,356
2013-07-04 2013-07-02 299.535 8,870,841 +180,942 8.99% 2,657,129,070
2013-07-03 2013-06-28 301.060 8,689,899 +16,293 8.81% 2,616,177,039
2013-07-02 2013-06-27 296.486 8,673,606 +114,504 8.79% 2,571,606,987
2013-06-28 2013-06-26 288.865 8,559,102 -64,672 8.68% 2,472,422,671
2013-06-27 2013-06-25 280.481 8,623,774 +81,143 8.74% 2,418,802,956
2013-06-26 2013-06-24 288.865 8,542,631 +381,821 8.66% 2,467,664,780
2013-06-25 2013-06-21 287.340 8,160,810 +95,688 8.27% 2,344,930,213
2013-06-24 2013-06-20 293.438 8,065,122 -33,973 8.18% 2,366,611,531
2013-06-21 2013-06-19 296.995 8,099,095 -485,422 8.21% 2,405,387,529
2013-06-20 2013-06-18 287.340 8,584,517 +44,673 8.70% 2,466,678,342
2013-06-19 2013-06-17 289.627 8,539,844 +19,887 8.66% 2,473,368,579
2013-06-18 2013-06-14 290.643 8,519,957 -7,420 8.64% 2,476,267,045
2013-06-17 2013-06-13 289.627 8,527,377 +472 8.65% 2,469,757,800
2013-06-14 2013-06-11 293.184 8,526,905 +25,348 8.65% 2,499,949,777
2013-06-13 2013-06-10 300.297 8,501,557 -21,845 8.62% 2,552,995,199
2013-06-11 2013-06-07 293.692 8,523,402 -271,507 8.64% 2,503,253,643
2013-06-10 2013-06-06 293.946 8,794,909 +645,673 8.92% 2,585,227,457
2013-06-07 2013-06-05 298.773 8,149,236 +128,907 8.26% 2,434,771,825
2013-06-06 2013-06-04 301.568 8,020,329 -28,419 8.13% 2,418,671,868
2013-06-05 2013-06-03 287.848 8,048,748 -16,226 8.16% 2,316,819,985
2013-06-04 2013-05-31 290.643 8,064,974 +11,730 8.18% 2,344,029,358
2013-06-03 2013-05-30 302.076 8,053,244 +10,472 8.16% 2,432,689,961
2013-05-31 2013-05-29 305.124 8,042,772 +10,392 8.15% 2,454,046,657
2013-05-30 2013-05-28 305.887 8,032,380 -5,747 8.14% 2,456,997,891
2013-05-29 2013-05-27 303.092 8,038,127 -14,721 8.15% 2,436,292,106
2013-05-28 2013-05-24 302.330 8,052,848 -12,910 8.16% 2,434,616,235
2013-05-27 2013-05-23 289.627 8,065,758 -27,356 8.18% 2,336,060,519
2013-05-24 2013-05-22 293.692 8,093,114 -18,028 8.21% 2,376,881,567
2013-05-23 2013-05-21 288.611 8,111,142 +1,024 8.23% 2,340,962,122
2013-05-22 2013-05-20 299.789 8,110,118 +8,502 8.23% 2,431,326,206
2013-05-21 2013-05-16 278.702 8,101,616 -7,533 8.22% 2,257,939,665
2013-05-20 2013-05-15 257.870 8,109,149 -312 8.22% 2,091,102,750
2013-05-16 2013-05-14 259.902 8,109,461 +1,667 8.22% 2,107,665,438
2013-05-15 2013-05-13 259.140 8,107,794 +96,628 8.22% 2,101,052,615
2013-05-14 2013-05-10 259.140 8,011,166 -2,834 8.12% 2,076,012,448
2013-05-13 2013-05-09 263.459 8,014,000 -29,490 8.13% 2,111,359,298
2013-05-10 2013-05-08 260.410 8,043,490 -4,763 8.16% 2,094,606,478
2013-05-09 2013-05-07 258.378 8,048,253 +19,843 8.16% 2,079,488,982
2013-05-08 2013-05-06 265.237 8,028,410 -512 8.14% 2,129,433,551
2013-05-07 2013-05-03 263.967 8,028,922 -6,062 8.14% 2,119,370,266
2013-05-06 2013-05-02 260.410 8,034,984 -56,407 8.15% 2,092,391,429
2013-05-03 2013-04-30 251.518 8,091,391 +11,769 8.21% 2,035,131,298
2013-05-02 2013-04-29 256.853 8,079,622 -6,377 8.19% 2,075,277,843
2013-04-30 2013-04-26 260.664 8,085,999 +1,811 8.20% 2,107,730,571
2013-04-29 2013-04-25 257.107 8,084,188 +6,849 8.20% 2,078,504,493
2013-04-26 2013-04-24 254.821 8,077,339 -30,072 8.19% 2,058,274,502
2013-04-25 2013-04-23 251.518 8,107,411 +1,889 8.22% 2,039,160,618
2013-04-24 2013-04-22 261.426 8,105,522 -19,287 8.22% 2,118,997,353
2013-04-23 2013-04-19 260.156 8,124,809 -9,840 8.24% 2,113,718,593
2013-04-22 2013-04-18 270.573 8,134,649 -236 8.25% 2,201,012,337
2013-04-19 2013-04-17 266.254 8,134,885 +46,131 8.25% 2,165,941,642
2013-04-18 2013-04-16 258.124 8,088,754 +2,992 8.21% 2,087,898,519
2013-04-17 2013-04-15 251.391 8,085,762 +708 8.20% 2,032,688,374
2013-04-16 2013-04-12 253.551 8,085,054 -512 8.20% 2,049,970,054
2013-04-12 2013-04-10 251.899 8,085,566 +394 8.20% 2,036,747,518
2013-04-11 2013-04-09 251.391 8,085,172 +79 8.20% 2,032,540,053
2013-04-10 2013-04-08 243.261 8,085,093 -2,401 8.20% 1,966,789,373
2013-04-09 2013-04-05 251.518 8,087,494 -33,483 8.21% 2,034,151,132
2013-04-08 2013-04-03 253.042 8,120,977 +45,698 8.24% 2,054,951,941
2013-04-05 2013-04-02 244.277 8,075,279 -20,631 8.19% 1,972,608,387
2013-04-02 2013-03-27 242.372 8,095,910 +7,642 8.21% 1,962,221,803
2013-03-28 2013-03-26 241.356 8,088,268 +30,973 8.21% 1,952,150,017
2013-03-26 2013-03-22 238.815 8,057,295 -17,242 8.18% 1,924,204,247
2013-03-25 2013-03-21 240.085 8,074,537 +9,998 8.19% 1,938,578,930
2013-03-22 2013-03-20 237.291 8,064,539 +197 8.18% 1,913,641,027
2013-03-21 2013-03-19 233.734 8,064,342 +2,440 8.18% 1,884,910,855
2013-03-19 2013-03-15 231.829 8,061,902 +9,880 8.18% 1,868,979,072
2013-03-18 2013-03-14 228.653 8,052,022 -2,400 8.17% 1,841,117,529
2013-03-15 2013-03-13 228.272 8,054,422 +866 8.17% 1,838,596,852
2013-03-14 2013-03-12 228.780 8,053,556 +39 8.17% 1,842,491,320
2013-03-13 2013-03-11 233.734 8,053,517 -21,373 8.17% 1,882,380,684
2013-03-12 2013-03-08 231.193 8,074,890 +2,559 8.19% 1,866,861,321
2013-03-11 2013-03-07 231.066 8,072,331 -40 8.19% 1,865,244,274
2013-03-08 2013-03-06 229.796 8,072,371 +1,496 8.19% 1,854,999,237
2013-03-07 2013-03-05 228.145 8,070,875 +197 8.19% 1,841,327,369
2013-03-06 2013-03-04 228.145 8,070,678 -4,251 8.19% 1,841,282,424
2013-03-05 2013-03-01 228.145 8,074,929 +905 8.19% 1,842,252,267
2013-03-04 2013-02-28 228.526 8,074,024 +158 8.19% 1,845,122,710
2013-03-01 2013-02-27 226.112 8,073,866 -16,335 8.19% 1,825,599,863
2013-02-28 2013-02-26 225.985 8,090,201 +55,145 8.21% 1,828,265,714
2013-02-27 2013-02-25 227.764 8,035,056 +4,683 8.15% 1,830,093,390
2013-02-26 2013-02-22 224.461 8,030,373 -3,367 8.15% 1,802,504,355
2013-02-25 2013-02-21 227.001 8,033,740 +3,486 8.15% 1,823,670,529
2013-02-22 2013-02-20 227.637 8,030,254 -4,527 8.15% 1,827,979,591
2013-02-21 2013-02-19 224.715 8,034,781 -12,399 8.15% 1,805,535,084
2013-02-20 2013-02-18 229.796 8,047,180 +1,024 8.17% 1,849,210,444
2013-02-19 2013-02-15 227.764 8,046,156 -6,022 8.16% 1,832,621,566
2013-02-18 2013-02-14 228.526 8,052,178 +6,219 8.17% 1,840,130,336
2013-02-15 2013-02-08 227.255 8,045,959 -158 8.16% 1,828,488,405
2013-02-14 2013-02-07 225.985 8,046,117 -16,163 8.16% 1,818,303,382
2013-02-08 2013-02-06 224.207 8,062,280 -42,353 8.18% 1,807,617,935
2013-02-07 2013-02-05 224.080 8,104,633 +45,620 8.22% 1,816,084,239
2013-02-06 2013-02-04 226.747 8,059,013 -75,375 8.18% 1,827,360,074
2013-02-05 2013-02-01 226.620 8,134,388 -3,149 8.25% 1,843,417,852
2013-02-04 2013-01-31 227.001 8,137,537 +18,224 8.26% 1,847,232,597
2013-02-01 2013-01-30 228.399 8,119,313 +13,736 8.24% 1,854,441,024
2013-01-31 2013-01-29 227.510 8,105,577 -29,560 8.22% 1,844,096,216
2013-01-30 2013-01-28 226.112 8,135,137 -147,624 8.25% 1,839,453,986
2013-01-29 2013-01-25 219.507 8,282,761 +212,215 8.40% 1,818,121,586
2013-01-28 2013-01-24 218.236 8,070,546 -75,634 8.19% 1,761,287,008
2013-01-25 2013-01-23 217.474 8,146,180 +22,117 8.27% 1,771,584,278
2013-01-24 2013-01-22 217.855 8,124,063 -71,070 8.24% 1,769,870,383
2013-01-23 2013-01-21 218.999 8,195,133 -202,724 8.32% 1,794,722,563
2013-01-22 2013-01-18 218.490 8,397,857 -19,523 8.52% 1,834,851,736
2013-01-21 2013-01-17 219.253 8,417,380 +203,168 8.54% 1,845,532,851
2013-01-18 2013-01-16 221.031 8,214,212 +83,130 8.33% 1,815,595,972
2013-01-17 2013-01-15 221.031 8,131,082 -56,194 8.25% 1,797,221,660
2013-01-16 2013-01-14 221.158 8,187,276 +93,089 8.31% 1,810,682,304
2013-01-15 2013-01-11 221.539 8,094,187 -170,170 8.21% 1,793,179,516
2013-01-14 2013-01-10 221.539 8,264,357 +73,056 8.39% 1,830,878,838
2013-01-11 2013-01-09 221.285 8,191,301 -86,839 8.31% 1,812,613,001
2013-01-10 2013-01-08 219.888 8,278,140 +158,132 8.40% 1,820,261,945
2013-01-09 2013-01-07 222.809 8,120,008 +76,281 8.24% 1,809,214,672
2013-01-08 2013-01-04 220.396 8,043,727 +12,250 8.16% 1,772,804,545
2013-01-07 2013-01-03 221.539 8,031,477 +543 8.15% 1,779,286,795
2013-01-04 2013-01-02 222.809 8,030,934 +157 8.15% 1,789,368,142
2013-01-03 2012-12-31 220.650 8,030,777 +158 8.15% 1,771,990,707
2013-01-02 2012-12-27 219.761 8,030,619 -236 8.15% 1,764,814,974
2012-12-28 2012-12-24 219.507 8,030,855 +393 8.15% 1,762,826,529
2012-12-27 2012-12-20 220.142 8,030,462 +79 8.15% 1,767,840,785
2012-12-21 2012-12-19 222.936 8,030,383 -1,929 8.15% 1,790,265,468
2012-12-20 2012-12-18 220.650 8,032,312 +1,614 8.15% 1,772,329,405
2012-12-19 2012-12-17 221.031 8,030,698 +7,696 8.15% 1,775,033,678
2012-12-18 2012-12-14 228.272 8,023,002 -4,154 8.14% 1,831,424,554
2012-12-17 2012-12-13 230.177 8,027,156 -43,336 8.15% 1,847,668,060
2012-12-14 2012-12-12 231.066 8,070,492 +9,407 8.19% 1,864,819,343
2012-12-13 2012-12-11 230.685 8,061,085 -39 8.18% 1,859,573,719
2012-12-11 2012-12-07 228.272 8,061,124 +118 8.18% 1,840,126,729
2012-12-10 2012-12-06 228.653 8,061,006 +787 8.18% 1,843,171,746
2012-12-07 2012-12-05 234.387 8,060,219 +669 8.18% 1,889,212,936
2012-12-06 2012-12-04 233.099 8,059,550 +109,048 8.18% 1,878,676,702
2012-12-05 2012-12-03 233.099 7,950,502 +29,545 8.18% 1,853,257,673
2012-12-04 2012-11-30 231.940 7,920,957 -5,590 8.15% 1,837,189,900
2012-12-03 2012-11-29 231.812 7,926,547 +6,367 8.15% 1,837,465,633
2012-11-30 2012-11-28 230.009 7,920,180 +1,475 8.15% 1,821,709,769
2012-11-29 2012-11-27 232.456 7,918,705 -1,742 8.15% 1,840,746,788
2012-11-28 2012-11-26 232.842 7,920,447 +117 8.15% 1,844,211,811
2012-11-27 2012-11-23 234.774 7,920,330 -78 8.15% 1,859,484,773
2012-11-26 2012-11-22 233.357 7,920,408 -14,715 8.15% 1,848,282,825
2012-11-23 2012-11-21 231.296 7,935,123 +17,122 8.16% 1,835,365,975
2012-11-22 2012-11-20 231.296 7,918,001 -3,650 8.15% 1,831,405,716
2012-11-21 2012-11-19 230.137 7,921,651 +738 8.15% 1,823,068,295
2012-11-20 2012-11-16 229.622 7,920,913 -32,380 8.15% 1,818,818,099
2012-11-19 2012-11-15 226.145 7,953,293 +32,574 8.18% 1,798,598,283
2012-11-16 2012-11-14 230.266 7,920,719 +350 8.15% 1,823,873,871
2012-11-15 2012-11-13 232.842 7,920,369 -2,834 8.15% 1,844,193,650
2012-11-14 2012-11-12 236.963 7,923,203 -49,269 8.15% 1,877,505,798
2012-11-13 2012-11-09 234.130 7,972,472 +31,732 8.20% 1,866,592,697
2012-11-12 2012-11-08 234.387 7,940,740 +3,494 8.17% 1,861,208,577
2012-11-09 2012-11-07 235.675 7,937,246 -8,269 8.17% 1,870,611,548
2012-11-08 2012-11-06 237.864 7,945,515 -976 8.17% 1,889,955,715
2012-11-07 2012-11-05 238.508 7,946,491 -10,366 8.17% 1,895,304,785
2012-11-06 2012-11-02 239.539 7,956,857 +11,997 8.19% 1,905,974,904
2012-11-05 2012-11-01 241.599 7,944,860 +854 8.17% 1,919,471,922
2012-11-02 2012-10-31 237.092 7,944,006 -2,368 8.17% 1,883,458,402
2012-11-01 2012-10-30 231.940 7,946,374 +5,590 8.17% 1,843,085,129
2012-10-31 2012-10-29 233.357 7,940,784 -11,453 8.17% 1,853,037,708
2012-10-30 2012-10-26 229.751 7,952,237 +10,975 8.18% 1,827,034,910
2012-10-26 2012-10-24 232.198 7,941,262 +20,034 8.17% 1,843,944,869
2012-10-25 2012-10-22 234.387 7,921,228 -11,531 8.15% 1,856,635,212
2012-10-24 2012-10-19 236.061 7,932,759 -14,171 8.16% 1,872,618,917
2012-10-22 2012-10-18 236.061 7,946,930 +25,585 8.18% 1,875,964,144
2012-10-19 2012-10-17 238.122 7,921,345 -48,841 8.15% 1,886,246,820
2012-10-18 2012-10-16 239.281 7,970,186 -57,422 8.20% 1,907,114,847
2012-10-17 2012-10-15 241.599 8,027,608 +76,601 8.26% 1,939,463,773
2012-10-16 2012-10-12 244.690 7,951,007 -17,859 8.18% 1,945,532,175
2012-10-15 2012-10-11 243.917 7,968,866 +48,067 8.20% 1,943,744,509
2012-10-12 2012-10-10 249.326 7,920,799 -18,830 8.15% 1,974,863,242
2012-10-11 2012-10-09 249.713 7,939,629 +3,029 8.17% 1,982,625,553
2012-10-10 2012-10-08 247.523 7,936,600 -39 8.16% 1,964,493,322
2012-10-09 2012-10-05 248.811 7,936,639 +1,941 8.16% 1,974,724,115
2012-10-08 2012-10-04 247.523 7,934,698 +9,629 8.16% 1,964,022,533
2012-10-04 2012-09-28 244.690 7,925,069 +3,028 8.15% 1,939,185,405
2012-10-03 2012-09-27 241.728 7,922,041 -17,432 8.15% 1,914,979,103
2012-09-28 2012-09-26 243.660 7,939,473 +14,365 8.17% 1,934,530,089
2012-09-27 2012-09-25 244.561 7,925,108 +1,873 8.15% 1,938,174,319
2012-09-26 2012-09-24 242.243 7,923,235 +543 8.15% 1,919,349,277
2012-09-25 2012-09-21 241.728 7,922,692 -14,171 8.15% 1,915,136,468
2012-09-24 2012-09-20 242.243 7,936,863 -13,750 8.16% 1,922,650,567
2012-09-21 2012-09-19 243.660 7,950,613 -9,629 8.18% 1,937,244,459
2012-09-20 2012-09-18 241.599 7,960,242 -6,988 8.19% 1,923,188,201
2012-09-19 2012-09-17 242.114 7,967,230 -14,443 8.20% 1,928,980,710
2012-09-18 2012-09-14 244.432 7,981,673 +78 8.21% 1,950,980,013
2012-09-17 2012-09-13 242.243 7,981,595 -22,408 8.21% 1,933,486,586
2012-09-14 2012-09-12 243.016 8,004,003 +699 8.23% 1,945,099,507
2012-09-13 2012-09-11 244.690 8,003,304 -13,744 8.23% 1,958,328,730
2012-09-12 2012-09-10 247.008 8,017,048 +2,873 8.25% 1,980,276,198
2012-09-11 2012-09-07 247.523 8,014,175 -4,853 8.24% 1,983,694,941
2012-09-10 2012-09-06 246.493 8,019,028 -427 8.25% 1,976,634,377
2012-09-07 2012-09-05 246.879 8,019,455 -14,520 8.25% 1,979,837,967
2012-09-06 2012-09-04 242.629 8,033,975 +10,094 8.26% 1,949,279,230
2012-09-05 2012-09-03 244.561 8,023,881 -21,586 8.25% 1,962,330,367
2012-09-04 2012-08-31 244.175 8,045,467 +10,715 8.28% 1,964,501,079
2012-09-03 2012-08-30 243.016 8,034,752 +39 8.27% 1,952,572,001
2012-08-31 2012-08-29 241.986 8,034,713 -116 8.27% 1,944,284,569
2012-08-30 2012-08-28 238.766 8,034,829 -4,737 8.27% 1,918,443,658
2012-08-29 2012-08-27 245.720 8,039,566 +7,843 8.27% 1,975,484,634
2012-08-28 2012-08-24 244.690 8,031,723 -195 8.26% 1,965,282,576
2012-08-27 2012-08-23 243.917 8,031,918 -20,848 8.26% 1,959,123,984
2012-08-24 2012-08-22 244.304 8,052,766 -1,359 8.28% 1,967,320,381
2012-08-23 2012-08-21 246.364 8,054,125 -39 8.29% 1,984,248,298
2012-08-22 2012-08-20 244.432 8,054,164 -31,557 8.29% 1,968,699,166
2012-08-21 2012-08-17 245.205 8,085,721 +26,556 8.32% 1,982,660,602
2012-08-20 2012-08-16 244.046 8,059,165 +67,594 8.29% 1,966,807,893
2012-08-17 2012-08-15 240.955 7,991,571 +2,135 8.22% 1,925,611,321
2012-08-16 2012-08-14 241.342 7,989,436 +33,040 8.22% 1,928,183,621
2012-08-15 2012-08-13 236.834 7,956,396 -9,395 8.18% 1,884,346,652
2012-08-14 2012-08-10 240.955 7,965,791 +3,766 8.19% 1,919,399,493
2012-08-13 2012-08-09 245.463 7,962,025 +25,313 8.19% 1,954,380,469
2012-08-10 2012-08-08 244.819 7,936,712 +4,582 8.16% 1,943,056,454
2012-08-09 2012-08-07 245.205 7,932,130 -167,849 8.16% 1,944,999,294
2012-08-08 2012-08-06 240.183 8,099,979 +347,296 8.33% 1,945,473,905
2012-08-07 2012-08-03 236.061 7,752,683 -7,066 7.98% 1,830,109,908
2012-08-06 2012-08-02 240.827 7,759,749 +11,026 7.98% 1,868,753,250
2012-08-03 2012-08-01 236.963 7,748,723 -15,724 7.97% 1,836,160,497
2012-08-02 2012-07-31 235.031 7,764,447 +35,059 7.99% 1,824,887,429
2012-08-01 2012-07-30 233.099 7,729,388 -96,063 7.95% 1,801,716,120
2012-07-31 2012-07-27 235.289 7,825,451 +50,720 8.05% 1,841,240,862
2012-07-30 2012-07-26 230.395 7,774,731 +4,582 8.00% 1,791,259,031
2012-07-27 2012-07-25 231.168 7,770,149 +30,933 7.99% 1,796,207,397
2012-07-26 2012-07-24 234.001 7,739,216 -19,059 7.96% 1,810,983,844
2012-07-25 2012-07-23 236.963 7,758,275 -17,120 7.98% 1,838,423,968
2012-07-24 2012-07-20 237.736 7,775,395 +22,751 8.00% 1,848,488,864
2012-07-23 2012-07-19 234.516 7,752,644 -110,512 7.98% 1,818,119,682
2012-07-20 2012-07-18 235.160 7,863,156 +90,595 8.09% 1,849,099,776
2012-07-19 2012-07-17 237.864 7,772,561 +30,632 8.00% 1,848,816,104
2012-07-18 2012-07-16 258.581 7,741,929 +25,508 7.96% 2,001,912,928
2012-07-17 2012-07-13 256.685 7,716,421 +376,233 7.95% 1,980,691,693
2012-07-16 2012-07-12 258.310 7,340,188 -6,685 7.96% 1,896,043,018
2012-07-13 2012-07-11 260.070 7,346,873 +7,349 7.97% 1,910,700,117
2012-07-12 2012-07-10 259.122 7,339,524 -7,645 7.96% 1,901,833,361
2012-07-11 2012-07-09 258.581 7,347,169 -151,976 7.97% 1,899,835,636
2012-07-10 2012-07-06 258.987 7,499,145 -5,261 8.13% 1,942,179,447
2012-07-09 2012-07-05 259.122 7,504,406 +7,350 8.14% 1,944,557,942
2012-07-06 2012-07-04 257.904 7,497,056 -5,171 8.13% 1,933,518,660
2012-07-05 2012-07-03 257.498 7,502,227 +17,965 8.14% 1,931,805,269
2012-07-04 2012-06-29 249.375 7,484,262 +1,992 8.12% 1,866,385,024
2012-07-03 2012-06-28 253.978 7,482,270 +137,038 8.12% 1,900,329,204
2012-06-29 2012-06-27 250.864 7,345,232 +12,762 7.97% 1,842,653,047
2012-06-28 2012-06-26 249.104 7,332,470 -664 7.95% 1,826,546,575
2012-06-27 2012-06-25 246.125 7,333,134 -1,367 7.95% 1,804,870,858
2012-06-26 2012-06-22 248.562 7,334,501 -74 7.96% 1,823,080,651
2012-06-25 2012-06-21 249.104 7,334,575 -37 7.96% 1,827,070,938
2012-06-22 2012-06-20 249.510 7,334,612 +74 7.96% 1,830,059,090
2012-06-21 2012-06-19 247.073 7,334,538 -148 7.96% 1,812,167,196
2012-06-20 2012-06-18 240.169 7,334,686 +1,256 7.96% 1,761,561,357
2012-06-19 2012-06-15 239.356 7,333,430 +18,736 7.96% 1,755,302,795
2012-06-18 2012-06-14 239.221 7,314,694 -332 7.93% 1,749,827,933
2012-06-15 2012-06-13 241.252 7,315,026 -296 7.94% 1,764,762,256
2012-06-14 2012-06-12 238.273 7,315,322 +259 7.94% 1,743,045,596
2012-06-13 2012-06-11 237.596 7,315,063 -10,068 7.94% 1,738,032,225
2012-06-12 2012-06-08 233.129 7,325,131 +16,693 7.95% 1,707,698,417
2012-06-11 2012-06-07 231.775 7,308,438 -10,673 7.93% 1,693,912,451
2012-06-08 2012-06-06 231.640 7,319,111 +12,963 7.94% 1,695,395,304
2012-06-07 2012-06-05 230.556 7,306,148 -21,421 7.93% 1,684,479,563
2012-06-06 2012-06-04 231.504 7,327,569 -52,444 7.95% 1,696,362,487
2012-06-05 2012-06-01 233.399 7,380,013 -84,723 8.01% 1,722,491,237
2012-06-04 2012-05-31 230.421 7,464,736 -36 8.10% 1,720,032,455
2012-06-01 2012-05-30 229.880 7,464,772 +134,466 8.10% 1,715,998,351
2012-05-31 2012-05-29 229.203 7,330,306 -50,704 7.95% 1,680,125,392
2012-05-30 2012-05-28 227.578 7,381,010 -116,928 8.01% 1,679,755,764
2012-05-29 2012-05-25 223.110 7,497,938 +178,347 8.13% 1,672,868,044
2012-05-28 2012-05-24 214.311 7,319,591 -15,881 7.94% 1,568,665,562
2012-05-25 2012-05-23 230.692 7,335,472 -18,614 7.96% 1,692,233,495
2012-05-24 2012-05-22 232.858 7,354,086 -64,979 7.98% 1,712,457,429
2012-05-23 2012-05-21 230.421 7,419,065 -167,968 8.05% 1,709,508,894
2012-05-22 2012-05-18 224.735 7,587,033 +239,912 8.23% 1,705,071,887
2012-05-21 2012-05-17 227.443 7,347,121 +8,162 7.97% 1,671,048,700
2012-05-18 2012-05-16 225.277 7,338,959 +5,208 7.96% 1,653,295,243
2012-05-17 2012-05-15 225.818 7,333,751 -12,816 7.96% 1,656,093,450
2012-05-16 2012-05-14 224.735 7,346,567 +12,657 7.97% 1,651,030,760
2012-05-15 2012-05-11 227.443 7,333,910 +11,435 7.96% 1,668,043,955
2012-05-14 2012-05-10 226.360 7,322,475 +1,477 7.94% 1,657,512,467
2012-05-11 2012-05-09 223.787 7,320,998 -37,462 7.94% 1,638,346,564
2012-05-10 2012-05-08 227.172 7,358,460 -8,785 7.98% 1,671,635,258
2012-05-07 2012-05-03 234.753 7,367,245 +7,308 7.99% 1,729,485,155
2012-05-04 2012-05-02 235.566 7,359,937 +4,358 7.98% 1,733,748,019
2012-05-03 2012-04-30 235.566 7,355,579 -20,756 7.98% 1,732,721,425
2012-05-02 2012-04-27 233.535 7,376,335 +37 8.00% 1,722,631,421
2012-04-30 2012-04-26 235.566 7,376,298 -14,662 8.00% 1,737,602,108
2012-04-27 2012-04-25 236.243 7,390,960 +36,489 8.02% 1,746,059,006
2012-04-26 2012-04-24 237.732 7,354,471 -20,497 7.98% 1,748,391,088
2012-04-25 2012-04-23 239.086 7,374,968 -222 8.00% 1,763,248,294
2012-04-24 2012-04-20 241.387 7,375,190 -36,637 8.00% 1,780,275,393
2012-04-23 2012-04-19 241.252 7,411,827 +30,248 8.04% 1,788,115,659
2012-04-20 2012-04-18 247.073 7,381,579 -3,878 8.01% 1,823,789,763
2012-04-19 2012-04-17 240.439 7,385,457 -31,097 8.01% 1,775,754,681
2012-04-18 2012-04-16 243.553 7,416,554 +25,594 8.05% 1,806,325,277
2012-04-17 2012-04-13 249.916 7,390,960 -23,133 8.02% 1,847,120,301
2012-04-16 2012-04-12 256.956 7,414,093 -19,131 8.04% 1,905,096,023
2012-04-13 2012-04-11 259.664 7,433,224 -11,745 8.06% 1,930,138,422
2012-04-12 2012-04-10 269.140 7,444,969 -16,934 8.08% 2,003,742,485
2012-04-11 2012-04-05 267.787 7,461,903 +34,994 8.10% 1,998,197,997
2012-04-10 2012-04-03 273.473 7,426,909 +6,959 8.06% 2,031,056,968
2012-04-05 2012-04-02 272.390 7,419,950 +1,846 8.05% 2,021,117,619
2012-04-03 2012-03-30 269.547 7,418,104 +12,608 8.05% 1,999,524,872
2012-04-02 2012-03-29 261.559 7,405,496 +37 8.04% 1,936,974,515
2012-03-30 2012-03-28 261.965 7,405,459 -148 8.04% 1,939,972,546
2012-03-29 2012-03-27 257.498 7,405,607 +406 8.04% 1,906,925,853
2012-03-28 2012-03-26 253.571 7,405,201 -73 8.04% 1,877,747,798
2012-03-26 2012-03-22 258.310 7,405,274 -10,748 8.04% 1,912,855,375
2012-03-23 2012-03-21 260.070 7,416,022 +74 8.05% 1,928,683,687
2012-03-22 2012-03-20 258.716 7,415,948 -37 8.05% 1,918,624,544
2012-03-21 2012-03-19 259.799 7,415,985 +26,592 8.05% 1,926,666,075
2012-03-20 2012-03-16 250.728 7,389,393 +1,144 8.02% 1,852,731,050
2012-03-19 2012-03-15 259.258 7,388,249 -1,071 8.02% 1,915,459,328
2012-03-16 2012-03-14 259.393 7,389,320 -6,130 8.02% 1,916,737,378
2012-03-15 2012-03-13 256.008 7,395,450 -19,944 8.03% 1,893,297,088
2012-03-14 2012-03-12 251.812 7,415,394 +702 8.05% 1,867,281,559
2012-03-13 2012-03-09 258.174 7,414,692 -111 8.05% 1,914,284,317
2012-03-12 2012-03-08 248.562 7,414,803 -1,994 8.05% 1,843,040,703
2012-03-09 2012-03-07 249.239 7,416,797 -12,816 8.05% 1,848,556,860
2012-03-08 2012-03-06 251.812 7,429,613 +406 8.06% 1,870,862,067
2012-03-06 2012-03-02 242.741 7,429,207 -37 8.06% 1,803,372,246
2012-03-05 2012-03-01 243.147 7,429,244 +10,213 8.06% 1,806,398,597
2012-03-02 2012-02-29 236.649 7,419,031 +185 8.05% 1,755,703,791
2012-03-01 2012-02-28 245.584 7,418,846 -369 8.05% 1,821,949,233
2012-02-29 2012-02-27 242.470 7,419,215 +74 8.05% 1,798,937,915
2012-02-28 2012-02-24 248.427 7,419,141 +369 8.05% 1,843,114,545
2012-02-27 2012-02-23 241.387 7,418,772 +258 8.05% 1,790,795,524
2012-02-24 2012-02-22 235.566 7,418,514 -1,477 8.05% 1,747,546,746
2012-02-23 2012-02-21 234.483 7,419,991 +333 8.05% 1,739,858,379
2012-02-22 2012-02-20 236.107 7,419,658 -10,009 8.05% 1,751,834,201
2012-02-21 2012-02-17 232.858 7,429,667 +12,742 8.06% 1,730,057,067
2012-02-20 2012-02-16 230.150 7,416,925 -21,975 8.05% 1,707,007,549
2012-02-17 2012-02-15 223.381 7,438,900 +26,554 8.07% 1,661,710,246
2012-02-16 2012-02-14 220.538 7,412,346 +11,016 8.04% 1,634,705,036
2012-02-15 2012-02-13 223.652 7,401,330 -26,158 8.03% 1,655,321,836
2012-02-14 2012-02-10 219.049 7,427,488 -22,583 8.06% 1,626,983,351
2012-02-13 2012-02-09 219.184 7,450,071 -12,048 8.09% 1,632,938,743
2012-02-10 2012-02-08 219.320 7,462,119 +37,191 8.10% 1,636,589,716
2012-02-09 2012-02-07 217.018 7,424,928 +39,480 8.06% 1,611,344,503
2012-02-08 2012-02-06 213.498 7,385,448 +111 8.02% 1,576,780,247
2012-02-07 2012-02-03 218.237 7,385,337 -628 8.02% 1,611,751,146
2012-02-06 2012-02-02 219.861 7,385,965 +2,105 8.02% 1,623,887,366
2012-02-03 2012-02-01 221.215 7,383,860 +36,822 8.01% 1,633,421,015
2012-02-02 2012-01-31 218.914 7,347,038 -16,159 7.97% 1,608,366,204
2012-02-01 2012-01-30 215.123 7,363,197 +1,920 7.99% 1,583,991,877
2012-01-31 2012-01-27 213.634 7,361,277 +21,679 7.99% 1,572,616,369
2012-01-30 2012-01-26 216.477 7,339,598 -25,114 7.97% 1,588,851,727
2012-01-26 2012-01-19 220.674 7,364,712 -21,236 7.99% 1,625,196,976
2012-01-20 2012-01-18 224.329 7,385,948 -11,707 8.02% 1,656,881,264
2012-01-19 2012-01-17 228.255 7,397,655 +10,304 8.03% 1,688,551,367
2012-01-18 2012-01-16 226.766 7,387,351 +1,883 8.02% 1,675,198,126
2012-01-17 2012-01-13 227.984 7,385,468 +2,623 8.02% 1,683,769,897
2012-01-16 2012-01-12 229.067 7,382,845 -813 8.01% 1,691,167,960
2012-01-13 2012-01-11 225.006 7,383,658 -332 8.01% 1,661,365,642
2012-01-12 2012-01-10 226.766 7,383,990 -9,418 8.01% 1,674,435,967
2012-01-11 2012-01-09 223.246 7,393,408 +406 8.02% 1,650,547,251
2012-01-10 2012-01-06 222.027 7,393,002 -4,912 8.02% 1,641,448,663
2012-01-09 2012-01-05 219.861 7,397,914 +813 8.03% 1,626,514,488
2012-01-06 2012-01-04 218.643 7,397,101 -4,506 8.03% 1,617,322,797
2012-01-05 2012-01-03 217.695 7,401,607 -19,629 8.03% 1,611,293,663
2012-01-04 2011-12-30 210.655 7,421,236 -182,068 8.05% 1,563,322,103
2012-01-03 2011-12-29 212.821 7,603,304 +263,485 8.25% 1,618,145,350
2011-12-30 2011-12-28 206.865 7,339,819 +1,957 7.97% 1,518,348,055
2011-12-29 2011-12-23 210.926 7,337,862 +74 7.96% 1,547,745,771
2011-12-28 2011-12-22 209.031 7,337,788 -39,222 7.96% 1,533,822,446
2011-12-23 2011-12-21 211.061 7,377,010 +41,327 8.01% 1,557,001,820
2011-12-22 2011-12-20 218.101 7,335,683 -19,804 7.96% 1,599,921,700
2011-12-21 2011-12-19 226.766 7,355,487 +215 7.98% 1,667,972,463
2011-12-20 2011-12-16 230.963 7,355,272 +6,758 7.98% 1,698,792,744
2011-12-19 2011-12-15 224.870 7,348,514 +20,255 7.98% 1,652,463,179
2011-12-16 2011-12-14 223.246 7,328,259 -7,571 7.95% 1,636,003,011
2011-12-15 2011-12-13 216.747 7,335,830 +369 7.96% 1,590,022,329
2011-12-14 2011-12-12 218.914 7,335,461 -3,398 7.96% 1,605,831,842
2011-12-13 2011-12-09 222.569 7,338,859 +16,213 7.96% 1,633,401,649
2011-12-12 2011-12-08 222.434 7,322,646 -32,294 7.95% 1,628,801,782
2011-12-09 2011-12-07 228.158 7,354,940 +17,333 7.98% 1,678,087,170
2011-12-08 2011-12-06 226.783 7,337,607 +110,519 7.96% 1,664,047,375
2011-12-07 2011-12-05 225.409 7,227,088 +6,259 7.96% 1,629,050,268
2011-12-06 2011-12-02 218.399 7,220,829 -16,627 7.96% 1,577,023,817
2011-12-05 2011-12-01 213.314 7,237,456 +8,440 7.97% 1,543,849,453
2011-12-02 2011-11-30 206.442 7,229,016 +1,783 7.96% 1,492,369,668
2011-12-01 2011-11-29 210.153 7,227,233 -6,585 7.96% 1,518,821,850
2011-11-30 2011-11-28 209.465 7,233,818 -9,458 7.97% 1,515,234,464
2011-11-29 2011-11-25 205.479 7,243,276 -2,005 7.98% 1,488,344,687
2011-11-28 2011-11-24 218.949 7,245,281 +32,331 7.98% 1,586,347,412
2011-11-25 2011-11-23 214.413 7,212,950 -27,580 7.95% 1,546,553,025
2011-11-24 2011-11-22 210.840 7,240,530 -26,049 7.98% 1,526,592,104
2011-11-23 2011-11-21 214.688 7,266,579 -2,123 8.01% 1,560,049,303
2011-11-22 2011-11-18 208.641 7,268,702 +43,036 8.01% 1,516,547,196
2011-11-21 2011-11-17 205.342 7,225,666 +1,491 7.96% 1,483,733,065
2011-11-18 2011-11-16 190.086 7,224,175 -4,219 7.96% 1,373,212,452
2011-11-17 2011-11-15 189.673 7,228,394 -2,236 7.97% 1,371,033,915
2011-11-15 2011-11-11 191.323 7,230,630 -12,461 7.97% 1,383,383,746
2011-11-14 2011-11-10 190.635 7,243,091 -5,348 7.98% 1,380,790,204
2011-11-11 2011-11-09 199.844 7,248,439 +5,784 7.99% 1,448,559,003
2011-11-10 2011-11-08 197.370 7,242,655 +37 7.98% 1,429,484,771
2011-11-09 2011-11-07 202.593 7,242,618 +36 7.98% 1,467,304,867
2011-11-08 2011-11-04 204.792 7,242,582 -7,894 7.98% 1,483,224,820
2011-11-07 2011-11-03 204.792 7,250,476 +36 7.99% 1,484,841,450
2011-11-04 2011-11-02 197.370 7,250,440 +31,463 7.99% 1,431,021,299
2011-11-03 2011-11-01 193.384 7,218,977 -6,383 7.96% 1,396,037,391
2011-11-02 2011-10-31 201.906 7,225,360 +4,111 7.96% 1,458,843,085
2011-11-01 2011-10-28 204.655 7,221,249 -3,326 7.96% 1,477,863,465
2011-10-31 2011-10-27 193.797 7,224,575 +1,528 7.96% 1,400,098,890
2011-10-28 2011-10-26 186.924 7,223,047 +125 7.96% 1,350,164,373
2011-10-27 2011-10-25 186.924 7,222,922 -473 7.96% 1,350,141,007
2011-10-26 2011-10-24 189.536 7,223,395 +327 7.96% 1,369,092,922
2011-10-25 2011-10-21 186.650 7,223,068 +13,242 7.96% 1,348,182,757
2011-10-24 2011-10-20 186.924 7,209,826 +109 7.95% 1,347,693,044
2011-10-21 2011-10-19 191.323 7,209,717 +327 7.95% 1,379,382,615
2011-10-20 2011-10-18 190.773 7,209,390 -17,438 7.95% 1,375,356,489
2011-10-19 2011-10-17 200.669 7,226,828 -9,277 7.97% 1,450,199,894
2011-10-18 2011-10-14 192.422 7,236,105 -13,642 7.98% 1,392,387,740
2011-10-17 2011-10-13 201.768 7,249,747 -12,334 7.99% 1,462,770,527
2011-10-14 2011-10-12 200.531 7,262,081 -12,914 8.00% 1,456,275,943
2011-10-13 2011-10-11 199.982 7,274,995 -6,439 8.02% 1,454,865,975
2011-10-12 2011-10-10 187.612 7,281,434 +3,638 8.03% 1,366,082,297
2011-10-11 2011-10-07 190.635 7,277,796 -3,638 8.02% 1,387,406,209
2011-10-10 2011-10-06 188.299 7,281,434 -22,682 8.03% 1,371,086,262
2011-10-07 2011-10-04 175.242 7,304,116 +40,744 8.05% 1,279,985,770
2011-10-06 2011-10-03 185.138 7,263,372 +31,940 8.01% 1,344,724,068
2011-10-04 2011-09-30 200.531 7,231,432 -4,736 7.97% 1,450,129,854
2011-10-03 2011-09-28 197.920 7,236,168 -16,297 7.98% 1,432,182,715
2011-09-30 2011-09-27 197.920 7,252,465 +5,275 7.99% 1,435,408,218
2011-09-28 2011-09-26 192.560 7,247,190 +218 7.99% 1,395,516,827
2011-09-27 2011-09-23 203.418 7,246,972 -54,195 7.99% 1,474,163,295
2011-09-26 2011-09-22 210.565 7,301,167 +20,444 8.05% 1,537,369,788
2011-09-23 2011-09-21 219.086 7,280,723 -16,902 8.03% 1,595,108,099
2011-09-22 2011-09-20 220.049 7,297,625 +20,990 8.04% 1,605,832,227
2011-09-21 2011-09-19 219.911 7,276,635 +45,546 8.02% 1,600,213,273
2011-09-20 2011-09-16 223.485 7,231,089 +4,292 7.97% 1,616,037,904
2011-09-19 2011-09-15 221.560 7,226,797 +1,928 7.97% 1,601,172,741
2011-09-16 2011-09-14 221.286 7,224,869 +5,894 7.96% 1,598,759,535
2011-09-15 2011-09-12 224.172 7,218,975 +2,401 7.96% 1,618,291,651
2011-09-14 2011-09-09 237.642 7,216,574 +2,437 7.95% 1,714,957,482
2011-09-12 2011-09-08 241.215 7,214,137 -2,510 7.95% 1,740,158,476
2011-09-09 2011-09-07 242.315 7,216,647 -9,168 7.95% 1,748,699,032
2011-09-08 2011-09-06 240.253 7,225,815 +5,639 7.96% 1,736,023,346
2011-09-07 2011-09-05 242.315 7,220,176 +2,510 7.96% 1,749,554,160
2011-09-06 2011-09-02 246.988 7,217,666 +29 7.96% 1,782,674,913
2011-09-05 2011-09-01 243.139 7,217,637 -4,365 7.96% 1,754,891,069
2011-09-02 2011-08-31 245.888 7,222,002 +72 7.96% 1,775,804,858
2011-09-01 2011-08-30 240.528 7,221,930 +4,730 7.96% 1,737,075,192
2011-08-29 2011-08-25 234.480 7,217,200 -3,566 7.96% 1,692,291,067
2011-08-26 2011-08-24 236.267 7,220,766 +2,220 7.96% 1,706,029,131
2011-08-25 2011-08-23 240.665 7,218,546 +8,556 7.96% 1,737,253,396
2011-08-24 2011-08-22 238.054 7,209,990 -6,548 7.95% 1,716,365,771
2011-08-23 2011-08-19 245.064 7,216,538 -481 7.95% 1,768,510,085
2011-08-22 2011-08-18 249.599 7,217,019 -218 7.95% 1,801,361,961
2011-08-19 2011-08-17 254.822 7,217,237 -36 7.96% 1,839,111,210
2011-08-18 2011-08-16 244.651 7,217,273 -37 7.96% 1,765,714,284
2011-08-17 2011-08-15 243.002 7,217,310 +73 7.96% 1,753,819,583
2011-08-16 2011-08-12 245.064 7,217,237 +218 7.96% 1,768,681,385
2011-08-15 2011-08-11 231.044 7,217,019 -36 7.95% 1,667,450,141
2011-08-12 2011-08-10 231.594 7,217,055 -4,656 7.95% 1,671,426,236
2011-08-11 2011-08-09 220.323 7,221,711 -3,267 7.96% 1,591,112,625
2011-08-10 2011-08-08 227.333 7,224,978 -29,139 7.96% 1,642,477,122
2011-08-09 2011-08-05 243.827 7,254,117 -5,974 8.00% 1,768,745,982
2011-08-08 2011-08-04 253.035 7,260,091 +6,003 8.00% 1,837,059,182
2011-08-05 2011-08-03 254.685 7,254,088 -10,695 8.00% 1,847,504,623
2011-08-04 2011-08-02 258.533 7,264,783 -53,207 8.01% 1,878,186,596
2011-08-03 2011-08-01 259.220 7,317,990 +62,374 8.07% 1,896,971,451
2011-08-02 2011-07-29 250.149 7,255,616 -9,625 8.00% 1,814,984,718
2011-08-01 2011-07-28 246.026 7,265,241 +9,625 8.01% 1,787,435,384
2011-07-29 2011-07-27 245.064 7,255,616 -17,818 8.00% 1,778,086,677
2011-07-28 2011-07-26 246.713 7,273,434 +3,020 8.02% 1,794,449,538
2011-07-27 2011-07-25 249.187 7,270,414 -10,703 8.01% 1,811,691,474
2011-07-26 2011-07-22 248.362 7,281,117 -2,401 8.03% 1,808,354,025
2011-07-25 2011-07-21 249.874 7,283,518 -34,851 8.03% 1,819,962,215
2011-07-22 2011-07-20 249.599 7,318,369 +180,910 8.07% 1,826,658,837
2011-07-21 2011-07-19 245.751 7,137,459 +12,368 7.87% 1,754,035,730
2011-07-20 2011-07-18 238.604 7,125,091 -72 7.85% 1,700,072,456
2011-07-19 2011-07-15 235.305 7,125,163 +3,463 7.85% 1,676,586,092
2011-07-18 2011-07-14 243.002 7,121,700 +109 7.85% 1,730,586,178
2011-07-15 2011-07-13 246.575 7,121,591 +9,022 7.85% 1,756,009,098
2011-07-14 2011-07-12 269.109 7,112,569 +36,306 7.84% 1,914,055,662
2011-07-13 2011-07-11 273.169 7,076,263 +361,853 7.83% 1,933,013,837
2011-07-12 2011-07-08 278.389 6,714,410 +69 7.84% 1,869,214,685
2011-07-11 2011-07-07 278.389 6,714,341 -35 7.84% 1,869,195,476
2011-07-08 2011-07-06 278.389 6,714,376 +6,549 7.84% 1,869,205,220
2011-07-07 2011-07-05 270.704 6,707,827 -231 7.83% 1,815,834,528
2011-07-06 2011-07-04 267.224 6,708,058 +310 7.83% 1,792,553,981
2011-07-05 2011-06-30 266.934 6,707,748 -480 7.83% 1,790,525,975
2011-07-04 2011-06-29 269.689 6,708,228 -7,899 7.83% 1,809,134,509
2011-06-30 2011-06-28 269.399 6,716,127 +5,724 7.84% 1,809,317,185
2011-06-29 2011-06-27 269.254 6,710,403 +1,895 7.84% 1,806,802,178
2011-06-28 2011-06-24 272.154 6,708,508 -9,273 7.83% 1,825,745,813
2011-06-27 2011-06-23 268.964 6,717,781 +9,032 7.84% 1,806,840,657
2011-06-24 2011-06-22 276.214 6,708,749 -7,833 7.83% 1,853,047,800
2011-06-23 2011-06-21 272.734 6,716,582 -379 7.84% 1,831,838,639
2011-06-21 2011-06-17 278.244 6,716,961 +3,927 7.84% 1,868,950,935
2011-06-20 2011-06-16 277.374 6,713,034 -5,335 7.84% 1,862,018,174
2011-06-16 2011-06-14 277.664 6,718,369 +10,794 7.85% 1,865,446,208
2011-06-15 2011-06-13 277.519 6,707,575 +69 7.83% 1,861,476,550
2011-06-14 2011-06-10 280.128 6,707,506 -6,759 7.83% 1,878,963,270
2011-06-13 2011-06-09 279.983 6,714,265 -3,380 7.84% 1,879,883,130
2011-06-10 2011-06-08 281.288 6,717,645 +2,897 7.84% 1,889,595,639
2011-06-09 2011-06-07 269.834 6,714,748 -5,931 7.84% 1,811,866,479
2011-06-07 2011-06-02 264.904 6,720,679 -173 7.85% 1,780,335,282
2011-06-03 2011-06-01 264.179 6,720,852 +345 7.85% 1,775,508,694
2011-06-02 2011-05-31 269.689 6,720,507 +3,037 7.85% 1,812,446,019
2011-06-01 2011-05-30 265.484 6,717,470 -6,589 7.84% 1,783,381,177
2011-05-30 2011-05-26 258.234 6,724,059 +3,656 7.85% 1,736,383,033
2011-05-27 2011-05-25 267.369 6,720,403 +9,966 7.85% 1,796,827,279
2011-05-26 2011-05-24 265.919 6,710,437 +379 7.84% 1,784,432,947
2011-05-25 2011-05-23 262.874 6,710,058 +103 7.84% 1,763,900,880
2011-05-24 2011-05-20 263.889 6,709,955 -10,310 7.84% 1,770,684,127
2011-05-23 2011-05-19 260.844 6,720,265 +9,993 7.85% 1,752,942,461
2011-05-20 2011-05-18 258.959 6,710,272 -21,380 7.84% 1,737,687,503
2011-05-19 2011-05-17 254.610 6,731,652 +34 7.86% 1,713,942,574
2011-05-18 2011-05-16 262.149 6,731,618 +10,276 7.86% 1,764,688,225
2011-05-17 2011-05-13 255.334 6,721,342 +11,277 7.85% 1,716,190,322
2011-05-16 2011-05-12 248.810 6,710,065 -1,035 7.84% 1,669,529,546
2011-05-13 2011-05-11 253.160 6,711,100 +173 7.84% 1,698,979,146
2011-05-12 2011-05-09 252.870 6,710,927 -69 7.84% 1,696,989,261
2011-05-11 2011-05-06 255.624 6,710,996 +620 7.84% 1,715,494,740
2011-05-09 2011-05-05 256.639 6,710,376 -69 7.84% 1,722,147,004
2011-05-06 2011-05-04 254.175 6,710,445 -551 7.84% 1,705,624,147
2011-05-05 2011-05-03 254.175 6,710,996 -507 7.84% 1,705,764,197
2011-05-04 2011-04-29 256.639 6,711,503 +69 7.84% 1,722,436,237
2011-05-03 2011-04-28 256.639 6,711,434 +34 7.84% 1,722,418,529
2011-04-29 2011-04-27 260.119 6,711,400 -34 7.84% 1,745,764,512
2011-04-26 2011-04-20 255.479 6,711,434 +11,414 7.84% 1,714,633,586
2011-04-21 2011-04-19 254.030 6,700,020 +69 7.83% 1,702,002,915
2011-04-20 2011-04-18 257.654 6,699,951 -69 7.82% 1,726,271,708
2011-04-19 2011-04-15 256.639 6,700,020 +2,069 7.83% 1,719,489,246
2011-04-18 2011-04-14 260.989 6,697,951 -310 7.82% 1,748,093,145
2011-04-15 2011-04-13 253.740 6,698,261 +307 7.82% 1,699,613,661
2011-04-14 2011-04-12 256.639 6,697,954 -414 7.82% 1,718,959,029
2011-04-13 2011-04-11 263.164 6,698,368 -15,414 7.82% 1,762,770,327
2011-04-12 2011-04-08 262.294 6,713,782 -21,932 7.84% 1,760,985,990
2011-04-11 2011-04-07 262.439 6,735,714 -13,863 7.87% 1,767,715,264
2011-04-08 2011-04-06 263.309 6,749,577 +52,106 7.88% 1,777,225,349
2011-04-06 2011-04-01 258.814 6,697,471 -8,001 7.82% 1,733,401,471
2011-04-04 2011-03-31 255.914 6,705,472 +7,277 7.83% 1,716,027,178
2011-04-01 2011-03-30 251.855 6,698,195 +172 7.82% 1,686,971,338
2011-03-31 2011-03-29 256.059 6,698,023 +552 7.82% 1,715,092,044
2011-03-30 2011-03-28 254.320 6,697,471 -6,242 7.82% 1,703,297,580
2011-03-29 2011-03-25 251.855 6,703,713 -81,345 7.83% 1,688,361,071
2011-03-28 2011-03-24 246.200 6,785,058 -70,968 7.92% 1,670,480,264
2011-03-25 2011-03-23 246.925 6,856,026 +123,829 8.01% 1,692,922,989
2011-03-24 2011-03-22 246.490 6,732,197 -138 7.86% 1,659,418,150
2011-03-23 2011-03-21 240.545 6,732,335 +13,553 7.86% 1,619,430,084
2011-03-22 2011-03-18 235.035 6,718,782 +16,931 7.85% 1,579,151,014
2011-03-21 2011-03-17 243.300 6,701,851 -138 7.83% 1,630,560,146
2011-03-18 2011-03-16 243.590 6,701,989 -345 7.83% 1,632,537,218
2011-03-17 2011-03-15 245.040 6,702,334 +380 7.83% 1,642,339,241
2011-03-16 2011-03-14 243.590 6,701,954 +310 7.83% 1,632,528,693
2011-03-15 2011-03-11 247.360 6,701,644 +69 7.83% 1,657,717,336
2011-03-14 2011-03-10 242.140 6,701,575 -103 7.83% 1,622,719,489
2011-03-11 2011-03-09 243.010 6,701,678 +2,276 7.83% 1,628,574,649
2011-03-10 2011-03-08 243.735 6,699,402 +34 7.82% 1,632,878,424
2011-03-09 2011-03-07 243.735 6,699,368 -5,310 7.82% 1,632,870,137
2011-03-08 2011-03-04 245.040 6,704,678 +103 7.83% 1,642,913,614
2011-03-04 2011-03-02 249.390 6,704,575 +1,552 7.83% 1,672,052,074
2011-03-03 2011-03-01 244.460 6,703,023 +2,207 7.83% 1,638,620,480
2011-03-02 2011-02-28 240.545 6,700,816 -17,001 7.83% 1,611,848,344
2011-03-01 2011-02-25 241.705 6,717,817 +35 7.85% 1,623,730,197
2011-02-28 2011-02-24 238.660 6,717,782 +13,741 7.85% 1,603,266,935
2011-02-25 2011-02-23 241.850 6,704,041 -344 7.83% 1,621,372,514
2011-02-23 2011-02-21 243.590 6,704,385 +34 7.83% 1,633,120,860
2011-02-22 2011-02-18 242.720 6,704,351 +35 7.83% 1,627,280,033
2011-02-21 2011-02-17 244.750 6,704,316 -4,449 7.83% 1,640,880,738
2011-02-18 2011-02-16 251.565 6,708,765 -34 7.84% 1,687,687,979
2011-02-17 2011-02-15 245.765 6,708,799 +138 7.84% 1,648,787,102
2011-02-16 2011-02-14 245.040 6,708,661 -173 7.84% 1,643,889,608
2011-02-15 2011-02-11 242.720 6,708,834 +7,949 7.84% 1,628,368,147
2011-02-14 2011-02-10 243.590 6,700,885 -18,225 7.83% 1,632,268,295
2011-02-11 2011-02-09 247.795 6,719,110 +2,448 7.85% 1,664,960,415
2011-02-10 2011-02-08 256.929 6,716,662 +414 7.84% 1,725,707,991
2011-02-09 2011-02-07 253.885 6,716,248 +2,825 7.84% 1,705,151,490
2011-02-08 2011-02-02 257.799 6,713,423 +2,561 7.84% 1,730,716,234
2011-02-07 2011-01-31 251.275 6,710,862 -11,932 7.84% 1,686,269,440
2011-02-01 2011-01-28 253.740 6,722,794 +8,173 7.85% 1,705,838,654
2011-01-31 2011-01-27 255.189 6,714,621 +3,270 7.84% 1,713,500,639
2011-01-28 2011-01-26 255.479 6,711,351 -19,863 7.84% 1,714,612,381
2011-01-27 2011-01-25 258.089 6,731,214 +13,207 7.86% 1,737,254,714
2011-01-26 2011-01-24 256.929 6,718,007 +414 7.85% 1,726,053,561
2011-01-25 2011-01-21 266.789 6,717,593 -4,034 7.85% 1,792,179,929
2011-01-24 2011-01-20 264.614 6,721,627 +4,000 7.85% 1,778,637,220
2011-01-21 2011-01-19 267.079 6,717,627 -69 7.85% 1,794,137,031
2011-01-20 2011-01-18 265.339 6,717,696 +138 7.85% 1,782,467,151
2011-01-19 2011-01-17 272.009 6,717,558 -26,829 7.85% 1,827,234,799
2011-01-18 2011-01-14 269.979 6,744,387 +14,518 7.88% 1,820,841,981
2011-01-17 2011-01-13 275.199 6,729,869 +12,380 7.86% 1,852,050,896
2011-01-14 2011-01-12 271.429 6,717,489 +1,482 7.85% 1,823,320,047
2011-01-13 2011-01-11 268.674 6,716,007 +171,077 7.84% 1,804,415,953
2011-01-12 2011-01-10 269.109 6,544,930 -33,902 7.64% 1,761,298,951
2011-01-11 2011-01-07 266.499 6,578,832 +30,384 7.68% 1,753,252,238
2011-01-10 2011-01-06 267.804 6,548,448 +2,104 7.65% 1,753,700,304
2011-01-07 2011-01-05 267.949 6,546,344 +3,896 7.65% 1,754,086,025
2011-01-06 2011-01-04 263.889 6,542,448 -30,004 7.64% 1,726,480,852
2011-01-05 2011-01-03 263.599 6,572,452 +15,414 7.68% 1,732,492,649
2011-01-04 2010-12-31 265.194 6,557,038 +1,069 7.66% 1,738,887,576
2011-01-03 2010-12-29 261.134 6,555,969 -1,103 7.66% 1,711,987,947
2010-12-30 2010-12-28 258.379 6,557,072 -5,931 7.66% 1,694,211,989
2010-12-29 2010-12-24 258.234 6,563,003 +12,550 7.67% 1,694,792,841
2010-12-28 2010-12-22 257.074 6,550,453 -6,690 7.65% 1,683,953,788
2010-12-23 2010-12-21 253.305 6,557,143 +5,759 7.66% 1,660,954,205
2010-12-22 2010-12-20 252.870 6,551,384 -6,138 7.65% 1,656,645,690
2010-12-21 2010-12-17 256.349 6,557,522 +16,125 7.66% 1,681,017,039
2010-12-20 2010-12-16 251.130 6,541,397 -3,552 7.64% 1,642,738,720
2010-12-17 2010-12-15 248.955 6,544,949 -4,586 7.65% 1,629,396,055
2010-12-16 2010-12-14 252.580 6,549,535 -12,759 7.65% 1,654,278,847
2010-12-15 2010-12-13 249.245 6,562,294 -3,207 7.67% 1,635,617,162
2010-12-14 2010-12-10 248.085 6,565,501 +30,518 7.67% 1,628,800,823
2010-12-13 2010-12-09 246.635 6,534,983 +1,275 7.64% 1,611,754,437
2010-12-10 2010-12-08 252.035 6,533,708 +3,586 7.63% 1,646,720,581
2010-12-09 2010-12-07 255.860 6,530,122 +82,729 7.63% 1,670,797,075
2010-12-08 2010-12-06 256.007 6,447,393 +3,994 7.64% 1,650,578,641
2010-12-07 2010-12-03 257.626 6,443,399 +3,670 7.64% 1,659,984,377
2010-12-06 2010-12-02 248.651 6,439,729 -27,666 7.63% 1,601,242,562
2010-12-03 2010-12-01 239.087 6,467,395 +3,266 7.67% 1,546,270,894
2010-12-02 2010-11-30 240.411 6,464,129 -6,518 7.66% 1,554,049,672
2010-12-01 2010-11-29 239.234 6,470,647 -1,462 7.67% 1,548,000,435
2010-11-30 2010-11-26 240.706 6,472,109 +748 7.67% 1,557,872,644
2010-11-29 2010-11-25 240.706 6,471,361 -28,757 7.67% 1,557,692,597
2010-11-26 2010-11-24 241.441 6,500,118 +34,426 7.71% 1,569,396,396
2010-11-25 2010-11-23 241.735 6,465,692 -2,107 7.67% 1,562,987,142
2010-11-24 2010-11-22 249.239 6,467,799 -6,745 7.67% 1,612,028,628
2010-11-23 2010-11-19 254.242 6,474,544 -800 7.68% 1,646,098,253
2010-11-22 2010-11-18 256.743 6,475,344 +3,093 7.68% 1,662,497,901
2010-11-19 2010-11-17 256.449 6,472,251 +136 7.67% 1,659,799,264
2010-11-18 2010-11-16 245.561 6,472,115 -16,958 7.67% 1,589,298,199
2010-11-17 2010-11-15 245.119 6,489,073 +16,210 7.69% 1,590,598,198
2010-11-16 2010-11-12 248.209 6,472,863 +782 7.67% 1,606,624,284
2010-11-15 2010-11-11 250.710 6,472,081 +34 7.67% 1,622,618,277
2010-11-12 2010-11-10 247.768 6,472,047 +2,922 7.67% 1,603,565,038
2010-11-11 2010-11-09 249.533 6,469,125 -849 7.67% 1,614,262,730
2010-11-10 2010-11-08 249.975 6,469,974 -306 7.67% 1,617,330,377
2010-11-09 2010-11-05 245.119 6,470,280 +29,566 7.67% 1,585,991,668
2010-11-08 2010-11-04 247.326 6,440,714 +67 7.64% 1,592,958,851
2010-11-05 2010-11-03 239.676 6,440,647 -1,631 7.64% 1,543,666,255
2010-11-04 2010-11-02 239.381 6,442,278 -7,782 7.64% 1,542,161,454
2010-11-02 2010-10-29 237.322 6,450,060 -816 7.65% 1,530,738,309
2010-11-01 2010-10-28 237.910 6,450,876 +816 7.65% 1,534,728,447
2010-10-29 2010-10-27 239.676 6,450,060 -28,172 7.65% 1,545,922,322
2010-10-28 2010-10-26 239.529 6,478,232 -1,093 7.68% 1,551,721,318
2010-10-27 2010-10-25 237.322 6,479,325 +1,258 7.68% 1,537,683,524
2010-10-26 2010-10-22 241.294 6,478,067 +39 7.68% 1,563,119,254
2010-10-25 2010-10-21 241.441 6,478,028 +10,738 7.68% 1,564,062,959
2010-10-22 2010-10-20 242.765 6,467,290 -12,475 7.67% 1,570,034,187
2010-10-21 2010-10-19 241.147 6,479,765 -2,713 7.68% 1,562,575,600
2010-10-20 2010-10-18 238.204 6,482,478 +2,255 7.69% 1,544,154,422
2010-10-19 2010-10-15 237.763 6,480,223 -4,254 7.68% 1,540,756,955
2010-10-18 2010-10-14 246.297 6,484,477 +3,500 7.69% 1,597,104,146
2010-10-15 2010-10-13 245.119 6,480,977 -34 7.68% 1,588,613,711
2010-10-14 2010-10-12 238.057 6,481,011 -1,291 7.68% 1,542,851,422
2010-10-13 2010-10-11 236.145 6,482,302 -3,908 7.69% 1,530,760,074
2010-10-12 2010-10-08 237.910 6,486,210 +3,947 7.69% 1,543,134,762
2010-10-11 2010-10-07 238.351 6,482,263 -1,369 7.69% 1,545,056,947
2010-10-08 2010-10-06 235.556 6,483,632 -2,753 7.69% 1,527,258,385
2010-10-07 2010-10-05 236.880 6,486,385 +7,205 7.69% 1,536,495,979
2010-10-06 2010-10-04 236.439 6,479,180 +1,393 7.68% 1,531,929,401
2010-10-05 2010-09-30 233.349 6,477,787 -6,253 7.68% 1,511,585,356
2010-10-04 2010-09-29 235.115 6,484,040 -11,210 7.69% 1,524,492,491
2010-09-30 2010-09-28 233.938 6,495,250 -17,882 7.70% 1,519,482,928
2010-09-29 2010-09-27 236.145 6,513,132 +1,596 7.72% 1,538,040,409
2010-09-28 2010-09-24 235.115 6,511,536 +7,408 7.72% 1,530,957,202
2010-09-27 2010-09-22 246.591 6,504,128 +1,563 7.71% 1,603,858,030
2010-09-24 2010-09-21 244.531 6,502,565 -3,228 7.71% 1,590,078,446
2010-09-22 2010-09-20 241.294 6,505,793 -5,641 7.71% 1,569,809,374
2010-09-21 2010-09-17 241.294 6,511,434 -1,496 7.72% 1,571,170,514
2010-09-20 2010-09-16 241.000 6,512,930 -43,111 7.72% 1,569,614,988
2010-09-17 2010-09-15 240.411 6,556,041 -14,150 7.77% 1,576,146,356
2010-09-16 2010-09-14 238.204 6,570,191 +55,936 7.79% 1,565,048,040
2010-09-15 2010-09-13 234.232 6,514,255 +2,651 7.72% 1,525,845,803
2010-09-14 2010-09-10 231.436 6,511,604 +1,665 7.72% 1,507,021,794
2010-09-13 2010-09-09 233.202 6,509,939 +19,439 7.72% 1,518,130,183
2010-09-10 2010-09-08 238.204 6,490,500 +24,842 7.70% 1,546,065,297
2010-09-09 2010-09-07 237.469 6,465,658 +2,854 7.67% 1,535,391,346
2010-09-08 2010-09-06 233.790 6,462,804 -2,209 7.66% 1,510,941,715
2010-09-07 2010-09-03 230.259 6,465,013 +1,190 7.67% 1,488,629,337
2010-09-06 2010-09-02 233.349 6,463,823 +1,772 7.66% 1,508,326,870
2010-09-03 2010-09-01 230.554 6,462,051 +2,306 7.66% 1,489,848,839
2010-09-02 2010-08-31 227.464 6,459,745 -1,394 7.66% 1,469,358,241
2010-09-01 2010-08-30 222.461 6,461,139 +1,734 7.66% 1,437,353,876
2010-08-31 2010-08-27 224.815 6,459,405 -1,067 7.66% 1,452,174,140
2010-08-30 2010-08-26 230.406 6,460,472 -7,476 7.66% 1,488,534,262
2010-08-27 2010-08-25 220.402 6,467,948 +1,359 7.67% 1,425,545,758
2010-08-26 2010-08-24 224.815 6,466,589 +680 7.67% 1,453,789,215
2010-08-25 2010-08-23 229.524 6,465,909 -340 7.67% 1,484,078,986
2010-08-24 2010-08-20 229.377 6,466,249 +3,058 7.67% 1,483,205,641
2010-08-23 2010-08-19 228.641 6,463,191 -4,418 7.66% 1,477,749,544
2010-08-20 2010-08-18 232.172 6,467,609 -3,398 7.67% 1,501,597,667
2010-08-19 2010-08-17 234.526 6,471,007 +6,797 7.67% 1,517,619,911
2010-08-18 2010-08-16 236.880 6,464,210 +679 7.67% 1,531,243,161
2010-08-17 2010-08-13 239.676 6,463,531 -4,757 7.66% 1,549,150,992
2010-08-16 2010-08-12 240.117 6,468,288 -7,137 7.67% 1,553,146,178
2010-08-13 2010-08-11 245.414 6,475,425 -8,156 7.68% 1,589,158,273
2010-08-12 2010-08-10 242.177 6,483,581 -2,039 7.69% 1,570,173,346
2010-08-11 2010-08-09 242.177 6,485,620 -3,738 7.69% 1,570,667,145
2010-08-10 2010-08-06 243.060 6,489,358 +1,019 7.70% 1,577,301,099
2010-08-09 2010-08-05 244.531 6,488,339 +3,059 7.69% 1,586,599,749
2010-08-06 2010-08-04 243.207 6,485,280 -10,148 7.69% 1,577,264,084
2010-08-05 2010-08-03 242.030 6,495,428 -1,359 7.70% 1,572,086,740
2010-08-04 2010-08-02 243.942 6,496,787 -33,474 7.70% 1,584,842,044
2010-08-03 2010-07-30 243.060 6,530,261 -1,359 7.74% 1,587,242,968
2010-08-02 2010-07-29 243.207 6,531,620 -6,797 7.75% 1,588,534,286
2010-07-30 2010-07-28 238.351 6,538,417 -7,476 7.75% 1,558,441,336
2010-07-29 2010-07-27 238.499 6,545,893 -6,457 7.76% 1,561,186,352
2010-07-28 2010-07-26 235.409 6,552,350 -2,364 7.77% 1,542,481,271
2010-07-27 2010-07-23 232.466 6,554,714 -10,195 7.77% 1,523,749,805
2010-07-26 2010-07-22 230.406 6,564,909 +9,175 7.78% 1,512,597,218
2010-07-23 2010-07-21 235.556 6,555,734 -23,108 7.77% 1,544,242,443
2010-07-22 2010-07-20 264.427 6,578,842 -24,290 7.80% 1,739,626,226
2010-07-21 2010-07-19 261.931 6,603,132 +352,982 7.83% 1,729,567,288
2010-07-20 2010-07-16 267.392 6,250,150 -18,269 7.89% 1,671,237,012
2010-07-19 2010-07-15 265.363 6,268,419 -35,576 7.92% 1,663,409,277
2010-07-16 2010-07-14 268.484 6,303,995 +14,423 7.96% 1,692,518,863
2010-07-15 2010-07-13 264.271 6,289,572 +122,753 7.94% 1,662,154,105
2010-07-14 2010-07-12 264.427 6,166,819 -99,356 7.79% 1,630,676,046
2010-07-13 2010-07-09 259.279 6,266,175 +109,291 7.91% 1,624,689,323
2010-07-12 2010-07-08 255.691 6,156,884 -111,490 7.77% 1,574,260,911
2010-07-09 2010-07-07 249.607 6,268,374 +106,052 7.91% 1,564,630,063
2010-07-08 2010-07-06 249.763 6,162,322 -136,379 7.78% 1,539,120,090
2010-07-07 2010-07-05 246.487 6,298,701 +123,000 7.95% 1,552,547,396
2010-07-06 2010-07-02 253.975 6,175,701 -151,107 7.80% 1,568,474,452
2010-07-05 2010-06-30 261.931 6,326,808 +158,707 7.99% 1,657,189,369
2010-07-02 2010-06-29 262.243 6,168,101 -17,442 7.79% 1,617,543,531
2010-06-30 2010-06-28 267.236 6,185,543 -121,842 7.81% 1,652,996,677
2010-06-29 2010-06-25 268.952 6,307,385 +136,965 7.96% 1,696,380,962
2010-06-28 2010-06-24 264.895 6,170,420 -161,953 7.79% 1,634,516,087
2010-06-25 2010-06-23 259.903 6,332,373 +64,199 8.00% 1,645,804,604
2010-06-24 2010-06-22 263.959 6,268,174 +13,584 7.91% 1,654,543,500
2010-06-23 2010-06-21 269.888 6,254,590 +49,344 7.90% 1,688,036,125
2010-06-22 2010-06-18 268.952 6,205,246 -113,470 7.84% 1,668,910,519
2010-06-21 2010-06-17 265.207 6,318,716 +98,186 7.98% 1,675,770,515
2010-06-18 2010-06-15 259.279 6,220,530 -83,364 7.85% 1,612,854,520
2010-06-17 2010-06-14 250.855 6,303,894 +58,378 7.96% 1,581,363,584
2010-06-15 2010-06-11 243.523 6,245,516 -42,877 7.89% 1,520,925,760
2010-06-14 2010-06-10 228.078 6,288,393 -24,122 7.94% 1,434,246,621
2010-06-11 2010-06-09 227.610 6,312,515 +90,525 7.97% 1,436,793,989
2010-06-10 2010-06-08 230.886 6,221,990 -89,998 7.86% 1,436,573,370
2010-06-09 2010-06-07 229.014 6,311,988 +54,668 7.97% 1,445,536,318
2010-06-08 2010-06-04 239.467 6,257,320 -35,399 7.90% 1,498,419,901
2010-06-07 2010-06-03 238.843 6,292,719 -8,930 7.95% 1,502,970,017
2010-06-04 2010-06-02 237.127 6,301,649 -23,397 7.96% 1,494,288,949
2010-06-03 2010-06-01 238.375 6,325,046 +131,529 7.99% 1,507,730,881
2010-06-02 2010-05-31 240.247 6,193,517 -204,482 7.82% 1,487,972,285
2010-06-01 2010-05-28 238.687 6,397,999 +161,388 8.08% 1,527,117,261
2010-05-31 2010-05-27 236.191 6,236,611 -152,214 7.87% 1,473,029,074
2010-05-28 2010-05-26 218.718 6,388,825 +185,372 8.07% 1,397,351,911
2010-05-27 2010-05-25 215.442 6,203,453 -54,165 7.83% 1,336,484,610
2010-05-26 2010-05-24 236.815 6,257,618 -110,613 7.90% 1,481,895,594
2010-05-25 2010-05-20 244.615 6,368,231 +108,093 8.04% 1,557,763,968
2010-05-24 2010-05-19 249.607 6,260,138 -4,630 7.91% 1,562,574,300
2010-05-20 2010-05-18 254.911 6,264,768 -147,001 7.91% 1,596,959,242
2010-05-19 2010-05-17 253.351 6,411,769 -32,886 8.10% 1,624,428,796
2010-05-18 2010-05-14 265.207 6,444,655 +81,990 8.14% 1,709,170,475
2010-05-17 2010-05-13 267.704 6,362,665 +37,336 8.03% 1,703,307,774
2010-05-14 2010-05-12 261.775 6,325,329 +91,833 7.99% 1,655,815,193
2010-05-13 2010-05-11 262.555 6,233,496 -202,384 7.87% 1,636,637,841
2010-05-12 2010-05-10 267.860 6,435,880 +32,174 8.13% 1,723,911,713
2010-05-11 2010-05-07 265.987 6,403,706 -44,349 8.09% 1,703,305,526
2010-05-10 2010-05-06 265.207 6,448,055 +23,100 8.14% 1,710,072,180
2010-05-07 2010-05-05 279.560 6,424,955 +87,172 8.11% 1,796,159,431
2010-05-06 2010-05-04 282.992 6,337,783 -31,170 8.00% 1,793,541,522
2010-05-05 2010-05-03 288.452 6,368,953 +52,266 8.04% 1,837,137,840
2010-05-04 2010-04-30 273.788 6,316,687 -199,980 7.98% 1,729,431,105
2010-05-03 2010-04-29 271.448 6,516,667 +117,498 8.23% 1,768,933,737
2010-04-30 2010-04-28 277.688 6,399,169 +54,366 8.08% 1,776,971,120
2010-04-29 2010-04-27 279.092 6,344,803 -118,026 8.02% 1,770,782,699
2010-04-28 2010-04-26 287.048 6,462,829 +76,535 8.16% 1,855,142,502
2010-04-27 2010-04-23 280.184 6,386,294 -107,856 8.07% 1,789,336,527
2010-04-26 2010-04-22 274.100 6,494,150 +61,537 8.20% 1,780,044,520
2010-04-23 2010-04-21 275.816 6,432,613 +23,172 8.13% 1,774,215,921
2010-04-22 2010-04-20 270.044 6,409,441 +429,761 8.10% 1,730,828,387
2010-04-21 2010-04-19 265.051 5,979,680 -487,738 7.55% 1,584,922,788
2010-04-20 2010-04-16 267.079 6,467,418 -492,068 8.17% 1,727,314,738
2010-04-19 2010-04-15 271.448 6,959,486 +491,637 8.79% 1,889,135,900
2010-04-16 2010-04-14 264.115 6,467,849 +488,533 8.17% 1,708,258,607
2010-04-15 2010-04-13 263.491 5,979,316 +87,807 7.55% 1,575,498,314
2010-04-14 2010-04-12 267.704 5,891,509 +946,127 7.44% 1,577,177,658
2010-04-13 2010-04-09 265.519 4,945,382 -132,425 6.25% 1,313,095,119
2010-04-12 2010-04-08 271.136 5,077,807 -1,923 6.41% 1,376,774,296
2010-04-09 2010-04-07 270.980 5,079,730 -10,385 6.42% 1,376,503,230
2010-04-08 2010-04-01 262.711 5,090,115 -8,653 6.43% 1,337,231,101
2010-04-07 2010-03-31 262.087 5,098,768 -196,177 6.44% 1,336,322,622
2010-04-01 2010-03-30 264.583 5,294,945 -73,776 6.69% 1,400,954,687
2010-03-31 2010-03-29 260.059 5,368,721 +94,459 6.78% 1,396,185,818
2010-03-30 2010-03-26 262.243 5,274,262 -2,718,353 6.66% 1,383,140,189
2010-03-29 2010-03-25 280.808 7,992,615 -12,820 10.10% 2,244,389,282
2010-03-26 2010-03-24 283.928 8,005,435 +1,169,140 10.11% 2,272,966,898
2010-03-25 2010-03-23 269.888 6,836,295 +3,158,214 8.64% 1,845,031,077
2010-03-24 2010-03-22 279.248 3,678,081 +23,020 4.65% 1,027,096,165
2010-03-23 2010-03-19 273.476 3,655,061 -158,203 4.62% 999,570,275
2010-03-22 2010-03-18 281.432 3,813,264 +103,505 4.82% 1,073,174,127
2010-03-19 2010-03-17 277.064 3,709,759 +3,879 4.69% 1,027,839,837
2010-03-18 2010-03-16 259.123 3,705,880 +81,207 4.68% 960,279,753
2010-03-17 2010-03-15 251.635 3,624,673 -179,200 4.58% 912,094,816
2010-03-16 2010-03-12 246.019 3,803,873 +84,018 4.81% 935,824,669
2010-03-15 2010-03-11 248.359 3,719,855 -37,969 4.70% 923,859,358
2010-03-12 2010-03-10 250.387 3,757,824 -23,473 4.75% 940,910,380
2010-03-11 2010-03-09 247.423 3,781,297 +96,219 4.78% 935,579,636
2010-03-10 2010-03-08 249.607 3,685,078 -147,260 4.66% 919,821,284
2010-03-09 2010-03-05 248.515 3,832,338 +149,034 4.84% 952,393,381
2010-03-08 2010-03-04 248.515 3,683,304 +31,730 4.65% 915,356,201
2010-03-05 2010-03-03 246.487 3,651,574 +37,179 4.61% 900,065,221
2010-03-04 2010-03-02 250.699 3,614,395 +31,013 4.57% 906,125,342
2010-03-03 2010-03-01 248.671 3,583,382 -773 4.53% 891,083,111
2010-03-02 2010-02-26 243.991 3,584,155 -35,083 4.53% 874,501,017
2010-03-01 2010-02-25 238.687 3,619,238 +108,258 4.57% 863,863,971
2010-02-26 2010-02-24 243.367 3,510,980 -132,586 4.44% 854,456,074
2010-02-25 2010-02-23 249.295 3,643,566 +88,407 4.60% 908,322,774
2010-02-24 2010-02-22 250.543 3,555,159 -60,869 4.49% 890,720,314
2010-02-23 2010-02-19 254.131 3,616,028 +69,640 4.57% 918,945,290
2010-02-22 2010-02-18 258.967 3,546,388 +12,366 4.48% 918,398,412
2010-02-19 2010-02-17 257.251 3,534,022 -12,047 4.46% 909,131,471
2010-02-18 2010-02-12 258.967 3,546,069 -72,135 4.48% 918,315,801
2010-02-17 2010-02-11 256.783 3,618,204 +5,511 4.57% 929,094,026
2010-02-12 2010-02-10 252.571 3,612,693 -15,211 4.56% 912,461,804
2010-02-11 2010-02-09 246.799 3,627,904 -55,997 4.58% 895,362,813
2010-02-10 2010-02-08 250.387 3,683,901 +84,361 4.65% 922,401,020
2010-02-09 2010-02-05 260.527 3,599,540 +14,263 4.55% 937,778,480
2010-02-08 2010-02-04 264.271 3,585,277 -61,242 4.53% 947,486,233
2010-02-05 2010-02-03 260.995 3,646,519 -25,731 4.61% 951,724,412
2010-02-04 2010-02-02 262.087 3,672,250 +64,137 4.64% 962,450,292
2010-02-03 2010-02-01 240.715 3,608,113 -59,801 4.56% 868,526,040
2010-02-02 2010-01-29 240.091 3,667,914 +20,330 4.63% 880,632,180
2010-02-01 2010-01-28 240.247 3,647,584 -39,258 4.61% 876,320,175
2010-01-29 2010-01-27 234.007 3,686,842 +53,070 4.66% 862,745,242
2010-01-28 2010-01-26 246.487 3,633,772 -126,537 4.59% 895,677,260
2010-01-27 2010-01-25 245.863 3,760,309 +143,907 4.75% 924,520,477
2010-01-26 2010-01-22 248.671 3,616,402 -31,730 4.57% 899,294,226
2010-01-25 2010-01-21 249.607 3,648,132 +31,460 4.61% 910,599,304
2010-01-22 2010-01-20 260.527 3,616,672 -27,283 4.57% 942,241,834
2010-01-21 2010-01-19 256.003 3,643,955 -89,752 4.60% 932,864,086
2010-01-20 2010-01-18 257.563 3,733,707 +40,478 4.72% 961,665,630
2010-01-19 2010-01-15 258.343 3,693,229 -32,050 4.67% 954,120,785
2010-01-18 2010-01-14 242.431 3,725,279 +54,012 4.71% 903,122,383
2010-01-15 2010-01-13 226.206 3,671,267 -101,231 4.64% 830,463,903
2010-01-14 2010-01-12 229.638 3,772,498 +80,057 4.77% 866,310,574
2010-01-13 2010-01-11 231.823 3,692,441 +37,907 4.66% 855,990,927
2010-01-12 2010-01-08 231.823 3,654,534 -157,365 4.62% 847,203,231
2010-01-11 2010-01-07 230.730 3,811,899 +78,536 4.82% 879,521,269
2010-01-08 2010-01-06 233.851 3,733,363 +67,683 4.72% 873,049,040
2010-01-07 2010-01-05 232.915 3,665,680 -105,905 4.63% 853,790,160
2010-01-06 2010-01-04 230.262 3,771,585 -7,248 4.76% 868,454,450
2010-01-05 2009-12-31 231.823 3,778,833 +20,649 4.77% 876,018,537
2010-01-04 2009-12-29 230.418 3,758,184 +141,151 4.75% 865,954,995
2009-12-30 2009-12-28 228.390 3,617,033 -147,721 4.57% 826,095,650
2009-12-29 2009-12-24 222.462 3,764,754 +113,717 4.76% 837,515,621
2009-12-28 2009-12-22 222.462 3,651,037 +38,824 4.61% 812,217,882
2009-12-23 2009-12-21 221.526 3,612,213 +16,013 4.56% 800,199,882
2009-12-22 2009-12-18 215.286 3,596,200 -42,233 4.54% 774,211,665
2009-12-21 2009-12-17 237.907 3,638,433 -3,136 4.60% 865,607,505
2009-12-18 2009-12-16 246.211 3,641,569 -154,268 4.60% 896,593,143
2009-12-17 2009-12-15 249.857 3,795,837 +225,550 4.80% 948,416,677
2009-12-16 2009-12-14 252.235 3,570,287 +19,627 4.59% 900,551,849
2009-12-15 2009-12-11 258.260 3,550,660 -18,680 4.56% 916,992,082
2009-12-14 2009-12-10 263.808 3,569,340 +31,504 4.58% 941,622,126
2009-12-11 2009-12-09 262.223 3,537,836 +87,554 4.54% 927,702,263
2009-12-10 2009-12-08 250.016 3,450,282 -69,547 4.43% 862,624,323
2009-12-09 2009-12-07 250.650 3,519,829 +105,180 4.52% 882,244,275
2009-12-08 2009-12-04 260.321 3,414,649 -169,523 4.39% 888,903,538
2009-12-07 2009-12-03 269.516 3,584,172 +128,720 4.60% 965,991,218
2009-12-04 2009-12-02 266.345 3,455,452 -5,046 4.44% 920,342,675
2009-12-03 2009-12-01 249.857 3,460,498 -11,038 4.44% 864,629,860
2009-12-02 2009-11-30 238.759 3,471,536 -48,551 4.46% 828,861,675
2009-12-01 2009-11-27 227.662 3,520,087 +108,473 4.52% 801,388,768
2009-11-30 2009-11-26 218.149 3,411,614 +4,950 4.38% 744,241,247
2009-11-27 2009-11-25 206.893 3,406,664 -85,187 4.37% 704,815,144
2009-11-26 2009-11-24 204.198 3,491,851 +119,344 4.48% 713,028,650
2009-11-25 2009-11-23 202.930 3,372,507 -202,158 4.33% 684,381,472
2009-11-24 2009-11-20 199.442 3,574,665 +186,389 4.59% 712,937,408
2009-11-23 2009-11-19 201.027 3,388,276 -95,964 4.35% 681,135,392
2009-11-20 2009-11-18 202.771 3,484,240 +22,885 4.47% 706,503,017
2009-11-19 2009-11-17 206.417 3,461,355 +77,488 4.45% 714,484,055
2009-11-18 2009-11-16 206.259 3,383,867 +7,307 4.35% 697,952,706
2009-11-17 2009-11-13 202.137 3,376,560 -180,001 4.34% 682,527,367
2009-11-16 2009-11-12 204.832 3,556,561 +179,686 4.57% 728,497,707
2009-11-13 2009-11-11 205.149 3,376,875 -98,505 4.34% 692,762,985
2009-11-12 2009-11-10 202.771 3,475,380 +58,096 4.46% 704,706,465
2009-11-11 2009-11-09 202.930 3,417,284 +26,485 4.39% 693,468,050
2009-11-10 2009-11-06 201.027 3,390,799 -21,421 4.35% 681,642,584
2009-11-09 2009-11-05 204.039 3,412,220 +21,737 4.38% 696,227,198
2009-11-06 2009-11-04 204.674 3,390,483 +17,661 4.35% 693,942,086
2009-11-05 2009-11-03 203.881 3,372,822 -18,607 4.33% 687,653,732
2009-11-03 2009-10-30 206.100 3,391,429 -12,974 4.36% 698,974,763
2009-11-02 2009-10-29 201.978 3,404,403 -148,142 4.37% 687,615,735
2009-10-30 2009-10-28 205.149 3,552,545 +161,118 4.56% 728,801,534
2009-10-29 2009-10-27 206.893 3,391,427 -176,933 4.36% 701,662,714
2009-10-28 2009-10-23 211.649 3,568,360 +180,086 4.58% 755,240,623
2009-10-27 2009-10-22 208.003 3,388,274 -7,256 4.35% 704,770,589
2009-10-23 2009-10-21 209.905 3,395,530 +316 4.36% 712,739,734
2009-10-22 2009-10-20 213.393 3,395,214 +631 4.36% 724,515,410
2009-10-21 2009-10-19 214.186 3,394,583 -165,498 4.36% 727,071,623
2009-10-20 2009-10-16 214.344 3,560,081 +181,531 4.57% 763,083,363
2009-10-19 2009-10-15 217.357 3,378,550 -6,133 4.34% 734,350,203
2009-10-16 2009-10-14 215.137 3,384,683 +3,538 4.35% 728,170,804
2009-10-15 2009-10-13 212.600 3,381,145 -187,671 4.34% 718,832,969
2009-10-14 2009-10-12 212.442 3,568,816 +187,671 4.58% 758,166,113
2009-10-13 2009-10-09 214.027 3,381,145 -164,986 4.34% 723,657,351
2009-10-12 2009-10-08 213.076 3,546,131 +124,667 4.55% 755,595,665
2009-10-09 2009-10-07 211.174 3,421,464 -134,644 4.39% 722,522,895
2009-10-08 2009-10-06 209.271 3,556,108 +139,655 4.57% 744,190,784
2009-10-07 2009-10-05 205.149 3,416,453 -142,966 4.39% 700,882,378
2009-10-06 2009-10-02 205.149 3,559,419 +160,943 4.57% 730,211,729
2009-10-05 2009-09-30 211.649 3,398,476 -127,794 4.36% 719,284,807
2009-10-02 2009-09-29 205.783 3,526,270 -11,025 4.53% 725,647,442
2009-09-30 2009-09-28 211.174 3,537,295 +151,097 4.54% 746,983,345
2009-09-29 2009-09-25 215.613 3,386,198 -130,814 4.35% 730,107,267
2009-09-28 2009-09-24 211.174 3,517,012 +139,538 4.52% 742,700,111
2009-09-25 2009-09-23 214.027 3,377,474 -201,685 4.34% 722,871,657
2009-09-24 2009-09-22 212.918 3,579,159 +202,315 4.60% 762,065,706
2009-09-23 2009-09-21 216.088 3,376,844 -113,100 4.34% 729,696,508
2009-09-22 2009-09-18 212.442 3,489,944 -579 4.48% 741,410,395
2009-09-21 2009-09-17 205.783 3,490,523 +4,282 4.48% 718,291,307
2009-09-18 2009-09-16 199.283 3,486,241 +4,029 4.48% 694,749,268
2009-09-17 2009-09-15 198.173 3,482,212 -49,102 4.47% 690,081,897
2009-09-16 2009-09-14 202.613 3,531,314 +119,999 4.54% 715,488,411
2009-09-15 2009-09-11 200.552 3,411,315 +38,178 4.38% 684,144,379
2009-09-14 2009-09-10 203.722 3,373,137 -109,521 4.33% 687,183,182
2009-09-11 2009-09-09 202.613 3,482,658 +38,644 4.47% 705,630,097
2009-09-10 2009-09-08 200.076 3,444,014 +51,954 4.42% 689,064,184
2009-09-09 2009-09-07 203.881 3,392,060 -127,201 4.36% 691,575,992
2009-09-08 2009-09-04 203.722 3,519,261 +108,065 4.52% 716,951,897
2009-09-07 2009-09-03 203.405 3,411,196 -101,701 4.38% 693,855,035
2009-09-04 2009-09-02 200.710 3,512,897 +125,348 4.51% 705,073,733
2009-09-03 2009-09-01 195.003 3,387,549 -88,684 4.35% 660,581,050
2009-09-02 2009-08-31 195.003 3,476,233 +1,174 4.47% 677,874,666
2009-09-01 2009-08-28 194.051 3,475,059 +1,054 4.46% 674,340,144
2009-08-31 2009-08-27 198.649 3,474,005 +46,248 4.46% 690,107,781
2009-08-28 2009-08-26 196.747 3,427,757 +30,960 4.40% 674,399,472
2009-08-27 2009-08-25 190.088 3,396,797 -59,128 4.36% 645,690,193
2009-08-26 2009-08-24 191.356 3,455,925 +47,042 4.44% 661,312,898
2009-08-25 2009-08-21 194.369 3,408,883 -41,160 4.38% 662,579,477
2009-08-24 2009-08-20 196.588 3,450,043 +66,135 4.43% 678,237,201
2009-08-21 2009-08-19 196.430 3,383,908 +12,080 4.35% 664,699,370
2009-08-20 2009-08-18 187.393 3,371,828 -6,403 4.33% 631,856,276
2009-08-19 2009-08-17 182.795 3,378,231 +6,087 4.34% 617,524,317
2009-08-18 2009-08-14 192.149 3,372,144 -9,447 4.33% 647,953,956
2009-08-17 2009-08-13 197.381 3,381,591 +12,554 4.34% 667,460,922
2009-08-14 2009-08-12 197.539 3,369,037 -13,246 4.33% 665,517,128
2009-08-12 2009-08-10 194.527 3,382,283 -1,262 4.34% 657,945,498
2009-08-11 2009-08-07 188.820 3,383,545 +19,478 4.35% 638,879,764
2009-08-10 2009-08-06 193.100 3,364,067 -3,784 4.32% 649,601,979
2009-08-07 2009-08-05 195.003 3,367,851 -9,512 4.33% 656,739,888
2009-08-06 2009-08-04 202.930 3,377,363 +31,790 4.34% 685,366,898
2009-08-05 2009-08-03 182.320 3,345,573 -43,877 4.30% 609,963,384
2009-08-04 2009-07-31 175.185 3,389,450 +5,046 4.35% 593,781,857
2009-08-03 2009-07-30 173.758 3,384,404 +3,213 4.35% 588,068,840
2009-07-31 2009-07-29 180.576 3,381,191 -36,108 4.34% 610,560,694
2009-07-30 2009-07-28 205.627 3,417,299 +64,990 4.39% 702,688,416
2009-07-29 2009-07-27 203.788 3,352,309 +174,974 4.32% 683,160,035
2009-07-28 2009-07-24 208.302 3,177,335 -585 4.32% 661,844,177
2009-07-27 2009-07-23 202.283 3,177,920 +4,187 4.32% 642,840,209
2009-07-24 2009-07-22 192.587 3,173,733 +4,486 4.32% 611,220,019
2009-07-23 2009-07-21 186.903 3,169,247 -9,246 4.31% 592,342,092
2009-07-20 2009-07-16 179.046 3,178,493 -12,886 4.32% 569,095,869
2009-07-17 2009-07-15 178.377 3,191,379 +21,028 4.34% 569,268,962
2009-07-16 2009-07-14 180.718 3,170,351 -15,736 4.31% 572,938,154
2009-07-15 2009-07-13 184.897 3,186,087 +13,941 4.33% 589,097,881
2009-07-14 2009-07-10 184.395 3,172,146 -13,941 4.31% 584,929,309
2009-07-13 2009-07-09 181.721 3,186,087 +14,240 4.33% 578,977,755
2009-07-10 2009-07-08 188.909 3,171,847 -23,498 4.31% 599,191,131
2009-07-09 2009-07-07 182.724 3,195,345 +11,924 4.35% 583,865,240
2009-07-08 2009-07-06 180.885 3,183,421 -13,315 4.33% 575,832,325
2009-07-07 2009-07-03 180.885 3,196,736 +17,502 4.35% 578,240,805
2009-07-06 2009-07-02 181.052 3,179,234 -16,609 4.32% 575,606,453
2009-07-03 2009-06-30 176.873 3,195,843 +14,511 4.35% 565,256,815
2009-07-02 2009-06-29 176.037 3,181,332 -6,137 4.33% 560,031,001
2009-06-30 2009-06-26 177.207 3,187,469 -6,281 4.33% 564,841,423
2009-06-29 2009-06-25 177.207 3,193,750 +20,116 4.34% 565,954,459
2009-06-26 2009-06-24 174.365 3,173,634 -18,842 4.32% 553,370,307
2009-06-25 2009-06-23 167.343 3,192,476 +13,232 4.34% 534,240,025
2009-06-24 2009-06-22 166.173 3,179,244 -4,187 4.32% 528,305,276
2009-06-23 2009-06-19 163.666 3,183,431 -4,486 4.33% 521,018,130
2009-06-22 2009-06-18 162.495 3,187,917 +8,302 4.34% 518,021,725
2009-06-19 2009-06-17 162.997 3,179,615 -5,311 4.32% 518,267,357
2009-06-18 2009-06-16 145.443 3,184,926 +9,289 4.33% 463,226,399
2009-06-17 2009-06-15 134.410 3,175,637 -8,302 4.32% 426,836,554
2009-06-16 2009-06-12 132.069 3,183,939 +11,292 4.33% 420,500,516
2009-06-15 2009-06-11 133.741 3,172,647 -16,150 4.31% 424,313,104
2009-06-11 2009-06-09 136.249 3,188,797 +3,589 4.34% 434,469,391
2009-06-10 2009-06-08 140.595 3,185,208 -2,393 4.33% 447,825,167
2009-06-09 2009-06-05 143.604 3,187,601 +1,197 4.34% 457,753,656
2009-06-08 2009-06-04 142.936 3,186,404 +14,655 4.33% 455,450,996
2009-06-05 2009-06-03 140.428 3,171,749 -15,553 4.31% 445,402,654
2009-06-03 2009-06-01 131.568 3,187,302 +898 4.33% 419,346,141
2009-06-02 2009-05-29 135.078 3,186,404 +19,512 4.33% 430,414,509
2009-06-01 2009-05-27 135.078 3,166,892 -21,235 4.31% 427,778,858
2009-05-21 2009-05-19 128.559 3,188,127 -5,383 4.34% 409,861,058
2009-05-20 2009-05-18 124.714 3,193,510 -1,496 4.34% 398,273,867
2009-05-15 2009-05-13 126.385 3,195,006 +7,405 4.35% 403,801,731
2009-05-14 2009-05-12 124.881 3,187,601 -1,196 4.34% 398,069,826
2009-05-12 2009-05-08 122.707 3,188,797 -1,196 4.34% 391,288,997
2009-05-11 2009-05-07 123.710 3,189,993 +21,235 4.34% 394,635,502
2009-05-07 2009-05-05 129.060 3,168,758 +8,972 4.31% 408,960,230
2009-05-06 2009-05-04 130.398 3,159,786 -8,717 4.30% 412,028,234
2009-05-05 2009-04-30 130.398 3,168,503 -104,623 4.31% 413,164,909
2009-05-04 2009-04-29 128.391 3,273,126 +38,270 4.45% 420,241,219
2009-04-30 2009-04-28 125.717 3,234,856 -43,355 4.40% 406,675,020
2009-04-29 2009-04-27 130.732 3,278,211 -1,908 4.46% 428,566,637
2009-04-28 2009-04-24 139.759 3,280,119 -6,466 4.46% 458,427,414
2009-04-27 2009-04-23 138.422 3,286,585 +98,012 4.47% 454,935,585
2009-04-24 2009-04-22 132.404 3,188,573 -40,588 4.34% 422,178,633
2009-04-23 2009-04-21 135.413 3,229,161 +40,676 4.39% 437,269,736
2009-04-22 2009-04-20 130.230 3,188,485 -12,949 4.34% 415,237,473
2009-04-21 2009-04-17 124.714 3,201,434 -1,407 4.35% 399,262,097
2009-04-20 2009-04-16 119.364 3,202,841 +8,972 4.36% 382,303,518
2009-04-17 2009-04-15 120.367 3,193,869 -8,163 4.34% 384,436,220
2009-04-16 2009-04-14 118.026 3,202,032 -5,982 4.35% 377,924,522
2009-04-15 2009-04-09 106.324 3,208,014 +11,066 4.36% 341,089,283
2009-04-14 2009-04-08 102.646 3,196,948 +42,757 4.35% 328,154,713
2009-04-09 2009-04-07 107.494 3,154,191 +11,453 4.29% 339,057,741
2009-04-08 2009-04-06 107.327 3,142,738 +598 4.27% 337,301,217
2009-04-07 2009-04-03 100.473 3,142,140 -11,453 4.27% 315,700,091
2009-04-06 2009-04-02 103.649 3,153,593 -52,626 4.29% 326,867,721
2009-04-03 2009-04-01 103.649 3,206,219 -599 4.36% 332,322,370
2009-04-02 2009-03-31 100.306 3,206,818 -299 4.36% 321,662,376
2009-04-01 2009-03-30 95.458 3,207,117 +2,094 4.36% 306,143,903
2009-03-31 2009-03-27 97.129 3,205,023 +299 4.36% 311,302,054
2009-03-30 2009-03-26 96.962 3,204,724 +50,652 4.36% 310,737,258
2009-03-27 2009-03-25 96.294 3,154,072 -27,953 4.29% 303,716,782
2009-03-26 2009-03-24 97.297 3,182,025 -23,152 4.33% 309,600,230
2009-03-25 2009-03-23 97.798 3,205,177 -24,792 4.36% 313,460,330
2009-03-24 2009-03-20 93.619 3,229,969 +23,450 4.39% 302,385,585
2009-03-23 2009-03-19 96.628 3,206,519 +36,558 4.36% 309,839,198
2009-03-20 2009-03-18 96.795 3,169,961 -43,655 4.31% 306,836,617
2009-03-19 2009-03-17 96.294 3,213,616 +300 4.37% 309,450,485
2009-03-18 2009-03-16 94.455 3,213,316 +3,508 4.37% 303,512,504
2009-03-17 2009-03-13 96.126 3,209,808 +24,089 4.37% 308,547,195
2009-03-13 2009-03-11 96.461 3,185,719 +299 4.33% 307,296,761
2009-03-12 2009-03-10 95.792 3,185,420 +2,852 4.33% 305,137,812
2009-03-11 2009-03-09 93.619 3,182,568 +7,057 4.33% 297,947,964
2009-03-09 2009-03-05 94.287 3,175,511 -300 4.32% 299,410,777
2009-03-06 2009-03-04 97.631 3,175,811 -12,190 4.32% 310,057,470
2009-03-05 2009-03-03 100.306 3,188,001 -598 4.34% 319,774,923
2009-03-04 2009-03-02 99.971 3,188,599 +7,886 4.34% 318,768,789
2009-03-03 2009-02-27 101.309 3,180,713 -12,990 4.33% 322,234,333
2009-02-27 2009-02-25 105.655 3,193,703 -4,786 4.34% 337,432,032
2009-02-25 2009-02-23 106.658 3,198,489 +11,325 4.35% 341,145,969
2009-02-23 2009-02-19 107.662 3,187,164 -12,396 4.33% 343,134,971
2009-02-20 2009-02-18 106.491 3,199,560 +17,961 4.35% 340,725,309
2009-02-19 2009-02-17 106.324 3,181,599 +9,524 4.33% 338,280,731
2009-02-18 2009-02-16 106.658 3,172,075 -38,930 4.31% 338,328,691
2009-02-17 2009-02-13 100.974 3,211,005 +299 4.37% 324,229,572
2009-02-16 2009-02-12 104.820 3,210,706 +44,551 4.37% 336,544,722
2009-02-13 2009-02-11 106.157 3,166,155 -42,557 4.31% 336,109,355
2009-02-11 2009-02-09 103.984 3,208,712 +1,374 4.36% 333,653,609
2009-02-10 2009-02-06 105.321 3,207,338 -1,673 4.36% 337,800,262
2009-02-09 2009-02-05 103.984 3,209,011 -1,495 4.36% 333,684,700
2009-02-06 2009-02-04 103.482 3,210,506 -8,674 4.37% 332,229,994
2009-02-05 2009-02-03 101.476 3,219,180 +54,122 4.38% 326,669,551
2009-02-04 2009-02-02 98.300 3,165,058 -46,944 4.30% 311,124,135
2009-02-03 2009-01-30 99.804 3,212,002 +1,197 4.37% 320,571,450
2009-01-30 2009-01-23 93.953 3,210,805 -6,320 4.37% 301,665,017
2009-01-29 2009-01-22 93.619 3,217,125 -25,982 4.38% 301,183,146
2009-01-22 2009-01-20 94.789 3,243,107 +13,124 4.41% 307,410,742
2009-01-21 2009-01-19 94.789 3,229,983 +10,504 4.39% 306,166,732
2009-01-20 2009-01-16 97.464 3,219,479 +13,459 4.38% 313,782,598
2009-01-19 2009-01-15 96.294 3,206,020 -23,628 4.36% 308,719,039
2009-01-16 2009-01-14 97.631 3,229,648 +43,056 4.39% 315,313,628
2009-01-14 2009-01-12 91.947 3,186,592 -2,882 4.33% 292,997,459
2009-01-13 2009-01-09 93.284 3,189,474 -1,154 4.34% 297,528,086
2009-01-12 2009-01-08 92.616 3,190,628 +24,530 4.34% 295,502,147
2009-01-09 2009-01-07 104.318 3,166,098 -41,560 4.31% 330,281,042
2009-01-08 2009-01-06 106.993 3,207,658 +2,834 4.36% 343,196,409
2009-01-05 2008-12-31 109.668 3,204,824 +43,819 4.36% 351,465,521
2009-01-02 2008-12-29 103.482 3,161,005 -43,355 4.30% 327,107,525
2008-12-29 2008-12-22 104.652 3,204,360 +35,088 4.36% 335,343,844
2008-12-23 2008-12-19 115.352 3,169,272 +1,262 4.31% 365,580,740
2008-12-22 2008-12-18 91.278 3,168,010 -44,774 4.31% 289,170,436
2008-12-19 2008-12-17 95.959 3,212,784 -1,196 4.37% 308,296,166
2008-12-18 2008-12-16 87.433 3,213,980 -897 4.37% 281,008,568
2008-12-17 2008-12-15 90.275 3,214,877 -2,692 4.37% 290,223,667
2008-12-16 2008-12-12 86.096 3,217,569 -1,496 4.38% 277,019,156
2008-12-15 2008-12-11 85.427 3,219,065 +7,777 4.38% 274,995,350
2008-12-12 2008-12-10 88.654 3,211,288 +2,392 4.37% 284,693,607
2008-12-11 2008-12-09 88.307 3,208,896 +130,347 4.36% 283,368,116
2008-12-10 2008-12-08 85.184 3,078,549 -17,163 4.34% 262,243,735
2008-12-09 2008-12-05 80.847 3,095,712 -185,023 4.37% 250,278,778
2008-12-08 2008-12-04 81.020 3,280,735 +85,883 4.63% 265,806,497
2008-12-05 2008-12-03 76.336 3,194,852 +76,949 4.51% 243,882,692
2008-12-04 2008-12-02 74.948 3,117,903 +865 4.40% 233,681,271
2008-12-03 2008-12-01 78.245 3,117,038 -2,882 4.40% 243,891,238
2008-12-02 2008-11-28 80.847 3,119,920 -5,188 4.40% 252,235,921
2008-12-01 2008-11-27 70.958 3,125,108 -6,304 4.41% 221,751,159
2008-11-28 2008-11-26 65.163 3,131,412 -3,458 4.42% 204,053,174
2008-11-27 2008-11-25 64.886 3,134,870 +17,292 4.42% 203,408,313
2008-11-26 2008-11-24 65.580 3,117,578 -61,386 4.40% 204,449,799
2008-11-25 2008-11-21 71.825 3,178,964 -34,493 4.49% 228,330,280
2008-11-24 2008-11-20 67.176 3,213,457 -55,190 4.54% 215,866,575
2008-11-21 2008-11-19 72.172 3,268,647 +112,974 4.61% 235,905,959
2008-11-20 2008-11-18 75.989 3,155,673 -155,916 4.45% 239,796,955
2008-11-19 2008-11-17 82.929 3,311,589 +168,020 4.67% 274,626,149
2008-11-18 2008-11-14 85.705 3,143,569 +21,615 4.44% 269,418,557
2008-11-17 2008-11-13 86.225 3,121,954 -4,899 4.41% 269,190,945
2008-11-14 2008-11-12 90.389 3,126,853 -1,441 4.41% 282,632,921
2008-11-12 2008-11-10 93.685 3,128,294 -25,938 4.42% 293,075,072
2008-11-11 2008-11-07 95.247 3,154,232 +8,617 4.45% 300,430,165
2008-11-07 2008-11-05 96.982 3,145,615 -18,156 4.44% 305,066,791
2008-11-06 2008-11-04 92.991 3,163,771 +8,934 4.47% 294,203,198
2008-11-05 2008-11-03 102.533 3,154,837 -8,819 4.45% 323,475,927
2008-11-04 2008-10-31 99.584 3,163,656 +10,087 4.47% 315,049,436
2008-11-03 2008-10-30 86.746 3,153,569 -38,043 4.45% 273,558,303
2008-10-31 2008-10-29 74.948 3,191,612 +17,581 4.50% 239,205,629
2008-10-30 2008-10-28 72.866 3,174,031 -7,465 4.48% 231,279,965
2008-10-29 2008-10-27 74.254 3,181,496 +4,611 4.49% 236,239,606
2008-10-28 2008-10-24 78.071 3,176,885 -12,104 4.48% 248,022,778
2008-10-27 2008-10-23 83.276 3,188,989 +1,152 4.50% 265,565,600
2008-10-24 2008-10-22 90.215 3,187,837 +26,515 4.50% 287,592,138
2008-10-23 2008-10-21 89.868 3,161,322 -23,633 4.46% 284,103,152
2008-10-22 2008-10-20 89.868 3,184,955 +4,640 4.50% 286,227,014
2008-10-21 2008-10-17 90.215 3,180,315 -117,297 4.49% 286,913,538
2008-10-20 2008-10-16 98.370 3,297,612 +16,428 4.65% 324,384,559
2008-10-17 2008-10-15 104.095 3,281,184 +48,129 4.63% 341,554,015
2008-10-16 2008-10-14 123.179 3,233,055 +22,191 4.56% 398,243,779
2008-10-15 2008-10-13 114.851 3,210,864 -39,714 4.53% 368,771,593
2008-10-14 2008-10-10 114.504 3,250,578 +31,990 4.59% 372,204,900
2008-10-13 2008-10-09 125.434 3,218,588 +16,140 4.54% 403,720,911
2008-10-10 2008-10-08 125.434 3,202,448 -10,512 4.52% 401,696,403
2008-10-09 2008-10-06 149.202 3,212,960 +22,479 4.53% 479,381,565
2008-10-08 2008-10-03 158.744 3,190,481 -1,153 4.50% 506,471,271
2008-10-06 2008-10-02 159.091 3,191,634 -29,968 4.50% 507,761,745
2008-10-03 2008-09-30 156.142 3,221,602 +5,087 4.55% 503,027,762
2008-10-02 2008-09-29 159.959 3,216,515 +19,254 4.54% 514,510,286
2008-09-30 2008-09-26 159.612 3,197,261 +16,427 4.51% 510,321,043
2008-09-29 2008-09-25 159.612 3,180,834 +2,306 4.49% 507,699,097
2008-09-26 2008-09-24 159.612 3,178,528 -577 4.49% 507,331,032
2008-09-25 2008-09-23 159.612 3,179,105 -15,563 4.49% 507,423,128
2008-09-24 2008-09-22 159.612 3,194,668 +46,112 4.51% 509,907,169
2008-09-23 2008-09-19 159.612 3,148,556 -270,042 4.44% 502,547,143
2008-09-22 2008-09-18 160.132 3,418,598 -1,729 4.83% 547,428,362
2008-09-19 2008-09-17 160.306 3,420,327 -10,376 4.83% 548,298,628
2008-09-18 2008-09-16 159.612 3,430,703 -1,193 4.84% 547,581,174
2008-09-17 2008-09-12 160.653 3,431,896 +1,153 4.84% 551,344,015
2008-09-16 2008-09-11 157.010 3,430,743 +9,799 4.84% 538,659,501
2008-09-12 2008-09-10 159.612 3,420,944 -14,122 4.83% 546,023,521
2008-09-11 2008-09-09 161.000 3,435,066 +10,663 4.85% 553,045,192
2008-09-10 2008-09-08 157.010 3,424,403 -62,539 4.83% 537,664,060
2008-09-09 2008-09-05 157.877 3,486,942 -8,070 4.92% 550,508,051
2008-09-08 2008-09-04 162.388 3,495,012 -8,646 4.93% 567,547,322
2008-09-05 2008-09-03 159.785 3,503,658 +12,105 4.95% 559,833,518
2008-09-04 2008-09-02 160.826 3,491,553 +4,063 4.93% 561,533,838
2008-09-03 2008-09-01 160.479 3,487,490 +5,764 4.92% 559,670,303
2008-09-01 2008-08-28 157.530 3,481,726 -91,935 4.91% 548,476,467
2008-08-29 2008-08-27 163.082 3,573,661 +40,060 5.09% 582,798,956
2008-08-28 2008-08-26 188.332 3,533,601 +32,854 5.03% 665,489,482
2008-08-27 2008-08-25 188.332 3,500,747 +354,673 4.99% 659,302,029
2008-08-26 2008-08-21 182.488 3,146,074 +67,311 4.87% 574,119,754
2008-08-25 2008-08-20 184.373 3,078,763 +19,096 4.77% 567,640,419
2008-08-21 2008-08-19 184.938 3,059,667 +10,874 4.74% 565,850,063
2008-08-20 2008-08-18 183.619 3,048,793 +10,344 4.72% 559,815,726
2008-08-19 2008-08-15 180.414 3,038,449 -65,245 4.70% 548,178,613
2008-08-18 2008-08-14 178.529 3,103,694 -132,347 4.80% 554,098,628
2008-08-15 2008-08-13 178.340 3,236,041 -6,895 5.01% 577,116,313
2008-08-14 2008-08-12 176.078 3,242,936 +265 5.02% 571,009,657
2008-08-13 2008-08-11 181.357 3,242,671 +7,161 5.02% 588,079,660
2008-08-12 2008-08-08 180.037 3,235,510 -1,061 5.01% 582,511,249
2008-08-11 2008-08-07 180.791 3,236,571 +3,448 5.01% 585,142,906
2008-08-08 2008-08-05 179.848 3,233,123 +15,118 5.01% 581,471,992
2008-08-07 2008-08-04 180.791 3,218,005 +14,322 4.98% 581,786,341
2008-08-05 2008-08-01 180.414 3,203,683 -531 4.96% 577,989,133
2008-08-04 2008-07-31 179.848 3,204,214 +24,666 4.96% 576,272,754
2008-08-01 2008-07-30 179.094 3,179,548 -3,978 4.92% 569,438,976
2008-07-31 2008-07-29 177.586 3,183,526 +1,856 4.93% 565,350,138
2008-07-30 2008-07-28 176.267 3,181,670 +214,765 4.93% 560,821,872
2008-07-29 2008-07-25 178.906 2,966,905 +11,935 4.59% 530,796,501
2008-07-28 2008-07-24 175.135 2,954,970 -265 4.58% 517,519,822
2008-07-25 2008-07-23 175.324 2,955,235 -9,018 4.58% 518,123,355
2008-07-24 2008-07-22 178.152 2,964,253 -14,587 4.59% 528,086,755
2008-07-23 2008-07-21 180.980 2,978,840 +265 4.61% 539,109,033
2008-07-22 2008-07-18 176.832 2,978,575 +796 4.61% 526,707,591
2008-07-21 2008-07-17 172.685 2,977,779 +5,835 4.61% 514,216,651
2008-07-18 2008-07-16 172.685 2,971,944 +13,791 4.60% 513,209,036
2008-07-17 2008-07-15 167.783 2,958,153 -138,732 4.58% 496,328,071
2008-07-16 2008-07-14 167.595 3,096,885 -3,182 4.80% 519,021,129
2008-07-15 2008-07-11 171.554 3,100,067 +6,365 4.80% 531,827,354
2008-07-14 2008-07-10 165.898 3,093,702 -41,905 4.79% 513,238,644
2008-07-11 2008-07-09 165.709 3,135,607 +796 4.86% 519,599,470
2008-07-10 2008-07-08 164.013 3,134,811 +265 4.85% 514,148,785
2008-07-09 2008-07-07 165.709 3,134,546 +7,426 4.85% 519,423,652
2008-07-08 2008-07-04 162.127 3,127,120 -6,896 4.84% 506,992,106
2008-07-07 2008-07-03 169.668 3,134,016 +5,305 4.85% 531,743,167
2008-07-04 2008-07-02 178.340 3,128,711 -622 4.84% 557,975,056
2008-07-03 2008-06-30 177.209 3,129,333 +265 4.85% 554,546,326
2008-07-02 2008-06-27 169.668 3,129,068 +132,453 4.85% 530,903,648
2008-06-30 2008-06-26 175.324 2,996,615 -15,914 4.64% 525,378,258
2008-06-27 2008-06-25 182.488 3,012,529 -9,813 4.67% 549,749,436
2008-06-26 2008-06-24 177.209 3,022,342 -10,609 4.68% 535,586,546
2008-06-25 2008-06-23 177.209 3,032,951 -531 4.70% 537,466,557
2008-06-23 2008-06-19 181.734 3,033,482 +10,875 4.70% 551,285,608
2008-06-20 2008-06-18 186.258 3,022,607 -34,479 4.68% 562,985,004
2008-06-19 2008-06-17 180.980 3,057,086 -5,835 4.74% 553,269,957
2008-06-18 2008-06-16 174.381 3,062,921 +1,061 4.75% 534,116,171
2008-06-17 2008-06-13 166.652 3,061,860 -29,035 4.75% 510,265,015
2008-06-16 2008-06-12 160.808 3,090,895 -22,154 4.79% 497,040,162
2008-06-13 2008-06-11 178.717 3,113,049 -2,121 4.82% 556,355,637
2008-06-12 2008-06-10 175.135 3,115,170 +1,061 4.83% 545,576,512
2008-06-11 2008-06-06 175.701 3,114,109 +28,378 4.83% 547,151,912
2008-06-10 2008-06-05 172.496 3,085,731 +12,466 4.78% 532,276,578
2008-06-06 2008-06-04 171.554 3,073,265 -59,145 4.76% 527,229,377
2008-06-05 2008-06-03 177.963 3,132,410 +5,039 4.85% 557,453,690
2008-06-04 2008-06-02 181.734 3,127,371 -530 4.85% 568,348,394
2008-06-03 2008-05-30 173.439 3,127,901 -2,652 4.85% 542,499,104
2008-06-02 2008-05-29 172.685 3,130,553 -16,709 4.85% 540,598,372
2008-05-30 2008-05-28 174.381 3,147,262 -10,875 4.88% 548,823,665
2008-05-29 2008-05-27 179.848 3,158,137 -2,121 4.90% 567,985,880
2008-05-28 2008-05-26 177.209 3,160,258 -27,849 4.90% 560,026,518
2008-05-27 2008-05-23 175.324 3,188,107 -265 4.94% 558,951,384
2008-05-26 2008-05-22 172.308 3,188,372 -15,383 4.94% 549,380,678
2008-05-23 2008-05-21 177.021 3,203,755 -22,013 4.97% 567,130,610
2008-05-22 2008-05-20 178.340 3,225,768 +3,182 5.00% 575,284,224
2008-05-21 2008-05-19 180.225 3,222,586 +3,448 5.00% 580,791,975
2008-05-20 2008-05-16 178.717 3,219,138 +13,261 4.99% 575,315,574
2008-05-19 2008-05-15 183.619 3,205,877 -13,791 4.97% 588,659,302
2008-05-16 2008-05-14 186.070 3,219,668 -15,649 4.99% 599,082,237
2008-05-15 2008-05-13 192.102 3,235,317 -265 5.02% 621,511,577
2008-05-14 2008-05-09 180.602 3,235,582 -23,605 5.02% 584,354,131
2008-05-13 2008-05-08 180.602 3,259,187 +12,996 5.05% 588,617,253
2008-05-09 2008-05-07 176.078 3,246,191 -29,970 5.03% 571,582,791
2008-05-08 2008-05-06 183.619 3,276,161 +9,283 5.08% 601,564,766
2008-05-07 2008-05-05 173.439 3,266,878 +10,874 5.06% 566,603,095
2008-05-06 2008-05-02 169.668 3,256,004 -1,591 5.05% 552,440,663
2008-05-05 2008-04-30 161.185 3,257,595 +19,891 5.05% 525,075,075
2008-05-02 2008-04-29 160.619 3,237,704 +19,097 5.02% 520,037,828
2008-04-30 2008-04-28 158.357 3,218,607 +265 4.99% 509,689,206
2008-04-29 2008-04-25 157.792 3,218,342 +163,377 5.00% 507,827,073
2008-04-28 2008-04-24 155.718 3,054,965 -163,908 4.75% 475,712,414
2008-04-25 2008-04-23 147.234 3,218,873 -170,804 5.00% 473,928,771
2008-04-24 2008-04-22 148.177 3,389,677 +147,123 5.27% 502,272,108
2008-04-23 2008-04-21 150.062 3,242,554 -45,353 5.04% 486,584,739
2008-04-22 2008-04-18 149.874 3,287,907 +3,978 5.11% 492,770,672
2008-04-21 2008-04-17 151.193 3,283,929 -38,988 5.10% 496,508,086
2008-04-18 2008-04-16 148.931 3,322,917 -132,081 5.16% 494,885,562
2008-04-16 2008-04-14 154.398 3,454,998 -57,288 5.37% 533,445,310
2008-04-15 2008-04-11 157.980 3,512,286 -2,918 5.46% 554,871,080
2008-04-14 2008-04-10 153.833 3,515,204 -7,161 5.46% 540,752,942
2008-04-11 2008-04-09 152.701 3,522,365 +20,688 5.47% 537,870,313
2008-04-10 2008-04-08 151.570 3,501,677 -6,896 5.44% 530,750,401
2008-04-08 2008-04-03 151.947 3,508,573 +281,137 5.45% 533,118,505
2008-04-07 2008-04-02 148.177 3,227,436 +26,257 5.02% 478,231,726
2008-04-03 2008-04-01 144.784 3,201,179 -12,466 4.98% 463,478,271
2008-04-02 2008-03-31 142.333 3,213,645 -112,189 5.00% 457,407,257
2008-04-01 2008-03-28 142.144 3,325,834 -531 5.17% 472,748,450
2008-03-28 2008-03-26 141.956 3,326,365 +57,288 5.17% 472,196,841
2008-03-27 2008-03-25 131.022 3,269,077 +11,670 5.08% 428,319,802
2008-03-26 2008-03-20 121.784 3,257,407 -352,747 5.06% 396,700,495
2008-03-25 2008-03-19 124.800 3,610,154 +8,753 5.61% 450,548,882
2008-03-20 2008-03-18 116.883 3,601,401 +121,737 5.60% 420,941,136
2008-03-19 2008-03-17 122.538 3,479,664 -12,996 5.41% 426,391,821
2008-03-18 2008-03-14 129.513 3,492,660 +15,648 5.43% 452,346,512
2008-03-17 2008-03-13 133.095 3,477,012 +10,079 5.40% 462,774,147
2008-03-14 2008-03-12 136.489 3,466,933 -24,401 5.39% 473,197,252
2008-03-12 2008-03-10 133.284 3,491,334 -3,713 5.43% 465,338,527
2008-03-11 2008-03-07 136.866 3,495,047 -142,955 5.43% 478,352,271
2008-03-10 2008-03-06 140.071 3,638,002 +77,710 5.65% 509,577,151
2008-03-07 2008-03-05 137.620 3,560,292 +32,357 5.53% 489,966,827
2008-03-06 2008-03-04 138.185 3,527,935 -265,223 5.48% 487,509,124
2008-03-05 2008-03-03 147.046 3,793,158 +477,402 5.90% 557,768,180
2008-03-04 2008-02-29 147.046 3,315,756 +15,383 5.15% 487,568,192
2008-03-03 2008-02-28 145.538 3,300,373 +20,953 5.13% 480,328,687
2008-02-29 2008-02-27 145.538 3,279,420 -191,757 5.10% 477,279,235
2008-02-28 2008-02-26 135.735 3,471,177 -131,551 5.40% 471,158,960
2008-02-27 2008-02-25 135.735 3,602,728 -13,261 5.60% 489,014,988
2008-02-25 2008-02-21 144.972 3,615,989 -60,736 5.62% 524,217,650
2008-02-22 2008-02-20 148.177 3,676,725 +250,106 5.71% 544,806,014
2008-02-20 2008-02-18 157.037 3,426,619 -27,053 5.33% 538,107,467
2008-02-19 2008-02-15 153.456 3,453,672 +26,522 5.37% 529,985,141
2008-02-18 2008-02-14 145.538 3,427,150 +3,427,150 5.33% 498,779,519
2007-12-11 2007-12-07 252.429 0 -5,304
2007-12-10 2007-12-06 248.470 5,304 +5,304 0.01% 1,317,884
2007-06-26 2007-06-22 251.261 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top