History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 61.400 | 14,900 | +0 | 0.01% | 914,860 |
| 2025-10-13 | 2025-10-09 | 63.700 | 14,900 | +0 | 0.01% | 949,130 |
| 2025-10-10 | 2025-10-08 | 63.150 | 14,900 | +0 | 0.01% | 940,935 |
| 2025-10-09 | 2025-10-06 | 62.350 | 14,900 | +0 | 0.01% | 929,015 |
| 2025-10-08 | 2025-10-03 | 63.250 | 14,900 | +0 | 0.01% | 942,425 |
| 2025-10-06 | 2025-10-02 | 63.250 | 14,900 | +0 | 0.01% | 942,425 |
| 2025-10-03 | 2025-09-30 | 62.700 | 14,900 | +0 | 0.01% | 934,230 |
| 2025-10-02 | 2025-09-29 | 62.400 | 14,900 | +0 | 0.01% | 929,760 |
| 2025-09-30 | 2025-09-26 | 62.450 | 14,900 | +0 | 0.01% | 930,505 |
| 2025-09-29 | 2025-09-25 | 62.200 | 14,900 | +0 | 0.01% | 926,780 |
| 2025-09-26 | 2025-09-24 | 63.850 | 14,900 | +0 | 0.01% | 951,365 |
| 2025-09-25 | 2025-09-23 | 64.450 | 14,900 | +0 | 0.01% | 960,305 |
| 2025-09-24 | 2025-09-22 | 64.800 | 14,900 | +0 | 0.01% | 965,520 |
| 2025-09-23 | 2025-09-19 | 63.650 | 14,900 | +0 | 0.01% | 948,385 |
| 2025-09-22 | 2025-09-18 | 63.200 | 14,900 | +0 | 0.01% | 941,680 |
| 2025-09-19 | 2025-09-17 | 63.300 | 14,900 | +0 | 0.01% | 943,170 |
| 2025-09-18 | 2025-09-16 | 63.700 | 14,900 | +0 | 0.01% | 949,130 |
| 2025-09-17 | 2025-09-15 | 62.000 | 14,900 | +0 | 0.01% | 923,800 |
| 2025-09-16 | 2025-09-12 | 62.450 | 14,900 | +0 | 0.01% | 930,505 |
| 2025-09-15 | 2025-09-11 | 62.650 | 14,900 | +0 | 0.01% | 933,485 |
| 2025-09-12 | 2025-09-10 | 61.650 | 14,900 | +0 | 0.01% | 918,585 |
| 2025-09-11 | 2025-09-09 | 61.700 | 14,900 | +0 | 0.01% | 919,330 |
| 2025-09-10 | 2025-09-08 | 60.650 | 14,900 | +0 | 0.01% | 903,685 |
| 2025-09-09 | 2025-09-05 | 61.350 | 14,900 | +0 | 0.01% | 914,115 |
| 2025-09-08 | 2025-09-04 | 60.900 | 14,900 | +0 | 0.01% | 907,410 |
| 2025-09-05 | 2025-09-03 | 61.950 | 14,900 | +0 | 0.01% | 923,055 |
| 2025-09-04 | 2025-09-02 | 61.300 | 14,900 | +0 | 0.01% | 913,370 |
| 2025-09-03 | 2025-09-01 | 62.850 | 14,900 | +0 | 0.01% | 936,465 |
| 2025-09-02 | 2025-08-29 | 62.850 | 14,900 | +0 | 0.01% | 936,465 |
| 2025-09-01 | 2025-08-28 | 63.300 | 14,900 | +0 | 0.01% | 943,170 |
| 2025-08-29 | 2025-08-27 | 63.550 | 14,900 | +0 | 0.01% | 946,895 |
| 2025-08-28 | 2025-08-26 | 62.550 | 14,900 | +0 | 0.01% | 931,995 |
| 2025-08-27 | 2025-08-25 | 62.450 | 14,900 | +0 | 0.01% | 930,505 |
| 2025-08-26 | 2025-08-22 | 61.800 | 14,900 | +0 | 0.01% | 920,820 |
| 2025-08-25 | 2025-08-21 | 61.250 | 14,900 | +0 | 0.01% | 912,625 |
| 2025-08-22 | 2025-08-20 | 62.100 | 14,900 | +0 | 0.01% | 925,290 |
| 2025-08-21 | 2025-08-19 | 62.700 | 14,900 | +0 | 0.01% | 934,230 |
| 2025-08-20 | 2025-08-18 | 61.300 | 14,900 | +0 | 0.01% | 913,370 |
| 2025-08-19 | 2025-08-15 | 63.250 | 14,900 | +0 | 0.01% | 942,425 |
| 2025-08-18 | 2025-08-14 | 63.000 | 14,900 | +0 | 0.01% | 938,700 |
| 2025-08-15 | 2025-08-13 | 63.200 | 14,900 | +0 | 0.01% | 941,680 |
| 2025-08-14 | 2025-08-12 | 63.350 | 14,900 | +0 | 0.01% | 943,915 |
| 2025-08-13 | 2025-08-11 | 62.050 | 14,900 | +0 | 0.01% | 924,545 |
| 2025-08-12 | 2025-08-08 | 61.900 | 14,900 | +0 | 0.01% | 922,310 |
| 2025-08-11 | 2025-08-07 | 61.300 | 14,900 | +0 | 0.01% | 913,370 |
| 2025-08-08 | 2025-08-06 | 60.400 | 14,900 | +0 | 0.01% | 899,960 |
| 2025-08-07 | 2025-08-05 | 59.300 | 14,900 | +0 | 0.01% | 883,570 |
| 2025-08-06 | 2025-08-04 | 58.800 | 14,900 | +0 | 0.01% | 876,120 |
| 2025-08-05 | 2025-08-01 | 57.850 | 14,900 | +0 | 0.01% | 861,965 |
| 2025-08-04 | 2025-07-31 | 58.300 | 14,900 | +0 | 0.01% | 868,670 |
| 2025-08-01 | 2025-07-30 | 58.500 | 14,900 | +0 | 0.01% | 871,650 |
| 2025-07-31 | 2025-07-29 | 58.700 | 14,900 | +0 | 0.01% | 874,630 |
| 2025-07-30 | 2025-07-28 | 57.350 | 14,900 | +0 | 0.01% | 854,515 |
| 2025-07-29 | 2025-07-25 | 56.250 | 14,900 | +0 | 0.01% | 838,125 |
| 2025-07-28 | 2025-07-24 | 56.250 | 14,900 | +0 | 0.01% | 838,125 |
| 2025-07-25 | 2025-07-23 | 56.350 | 14,900 | +0 | 0.01% | 839,615 |
| 2025-07-24 | 2025-07-22 | 56.950 | 14,900 | +0 | 0.01% | 848,555 |
| 2025-07-23 | 2025-07-21 | 56.600 | 14,900 | +0 | 0.01% | 843,340 |
| 2025-07-22 | 2025-07-18 | 55.150 | 14,900 | +0 | 0.01% | 821,735 |
| 2025-07-21 | 2025-07-17 | 55.200 | 14,900 | +0 | 0.01% | 822,480 |
| 2025-07-18 | 2025-07-16 | 62.667 | 14,900 | +0 | 0.01% | 933,744 |
| 2025-07-17 | 2025-07-15 | 62.667 | 14,900 | +872 | 0.01% | 933,744 |
| 2025-07-16 | 2025-07-14 | 62.402 | 14,028 | +0 | 0.01% | 875,373 |
| 2025-07-15 | 2025-07-11 | 62.136 | 14,028 | +0 | 0.01% | 871,648 |
| 2025-07-14 | 2025-07-10 | 62.349 | 14,028 | +0 | 0.01% | 874,628 |
| 2025-07-11 | 2025-07-09 | 62.136 | 14,028 | +0 | 0.01% | 871,648 |
| 2025-07-10 | 2025-07-08 | 61.924 | 14,028 | +0 | 0.01% | 868,668 |
| 2025-07-09 | 2025-07-07 | 62.136 | 14,028 | +0 | 0.01% | 871,648 |
| 2025-07-08 | 2025-07-04 | 62.030 | 14,028 | +0 | 0.01% | 870,158 |
| 2025-07-07 | 2025-07-03 | 61.977 | 14,028 | +0 | 0.01% | 869,413 |
| 2025-07-04 | 2025-07-02 | 61.233 | 14,028 | +0 | 0.01% | 858,983 |
| 2025-07-03 | 2025-06-30 | 60.490 | 14,028 | +0 | 0.01% | 848,553 |
| 2025-07-02 | 2025-06-27 | 60.862 | 14,028 | +0 | 0.01% | 853,768 |
| 2025-06-30 | 2025-06-26 | 60.437 | 14,028 | +0 | 0.01% | 847,808 |
| 2025-06-27 | 2025-06-25 | 60.437 | 14,028 | +0 | 0.01% | 847,808 |
| 2025-06-26 | 2025-06-24 | 60.118 | 14,028 | +0 | 0.01% | 843,338 |
| 2025-06-25 | 2025-06-23 | 59.056 | 14,028 | +0 | 0.01% | 828,438 |
| 2025-06-24 | 2025-06-20 | 58.950 | 14,028 | +0 | 0.01% | 826,948 |
| 2025-06-23 | 2025-06-19 | 58.631 | 14,028 | +0 | 0.01% | 822,478 |
| 2025-06-20 | 2025-06-18 | 59.215 | 14,028 | +0 | 0.01% | 830,673 |
| 2025-06-19 | 2025-06-17 | 58.897 | 14,028 | +0 | 0.01% | 826,203 |
| 2025-06-18 | 2025-06-16 | 58.525 | 14,028 | +0 | 0.01% | 820,988 |
| 2025-06-17 | 2025-06-13 | 58.790 | 14,028 | +0 | 0.01% | 824,713 |
| 2025-06-16 | 2025-06-12 | 58.844 | 14,028 | +0 | 0.01% | 825,458 |
| 2025-06-13 | 2025-06-11 | 58.366 | 14,028 | +0 | 0.01% | 818,753 |
| 2025-06-12 | 2025-06-10 | 57.250 | 14,028 | +0 | 0.01% | 803,108 |
| 2025-06-11 | 2025-06-09 | 57.728 | 14,028 | +0 | 0.01% | 809,813 |
| 2025-06-10 | 2025-06-06 | 58.578 | 14,028 | +0 | 0.01% | 821,733 |
| 2025-06-09 | 2025-06-05 | 57.144 | 14,028 | +0 | 0.01% | 801,618 |
| 2025-06-06 | 2025-06-04 | 56.454 | 14,028 | +0 | 0.01% | 791,933 |
| 2025-06-05 | 2025-06-03 | 55.870 | 14,028 | +0 | 0.01% | 783,738 |
| 2025-06-04 | 2025-06-02 | 55.657 | 14,028 | +0 | 0.01% | 780,758 |
| 2025-06-03 | 2025-05-30 | 55.445 | 14,028 | +0 | 0.01% | 777,778 |
| 2025-06-02 | 2025-05-29 | 55.816 | 14,028 | +0 | 0.01% | 782,993 |
| 2025-05-30 | 2025-05-28 | 55.657 | 14,028 | +0 | 0.01% | 780,758 |
| 2025-05-29 | 2025-05-27 | 55.657 | 14,028 | +0 | 0.01% | 780,758 |
| 2025-05-28 | 2025-05-26 | 55.445 | 14,028 | +0 | 0.01% | 777,778 |
| 2025-05-27 | 2025-05-23 | 55.445 | 14,028 | +0 | 0.01% | 777,778 |
| 2025-05-26 | 2025-05-22 | 55.126 | 14,028 | +0 | 0.01% | 773,308 |
| 2025-05-23 | 2025-05-21 | 55.338 | 14,028 | +0 | 0.01% | 776,288 |
| 2025-05-22 | 2025-05-20 | 56.241 | 14,028 | +0 | 0.01% | 788,953 |
| 2025-05-21 | 2025-05-19 | 56.188 | 14,028 | +0 | 0.01% | 788,208 |
| 2025-05-20 | 2025-05-16 | 54.967 | 14,028 | +0 | 0.01% | 771,073 |
| 2025-05-19 | 2025-05-15 | 55.498 | 14,028 | +0 | 0.01% | 778,523 |
| 2025-05-16 | 2025-05-14 | 60.490 | 14,028 | +0 | 0.01% | 848,553 |
| 2025-05-15 | 2025-05-13 | 59.746 | 14,028 | +0 | 0.01% | 838,123 |
| 2025-05-14 | 2025-05-12 | 60.012 | 14,028 | +0 | 0.01% | 841,848 |
| 2025-05-13 | 2025-05-09 | 59.109 | 14,028 | +0 | 0.01% | 829,183 |
| 2025-05-12 | 2025-05-08 | 59.268 | 14,028 | +0 | 0.01% | 831,418 |
| 2025-05-09 | 2025-05-07 | 57.728 | 14,028 | +0 | 0.01% | 809,813 |
| 2025-05-08 | 2025-05-06 | 58.472 | 14,028 | +0 | 0.01% | 820,243 |
| 2025-05-07 | 2025-05-02 | 57.197 | 14,028 | +0 | 0.01% | 802,363 |
| 2025-05-06 | 2025-04-30 | 55.445 | 14,028 | +0 | 0.01% | 777,778 |
| 2025-05-02 | 2025-04-29 | 55.445 | 14,028 | +0 | 0.01% | 777,778 |
| 2025-04-30 | 2025-04-28 | 55.073 | 14,028 | +0 | 0.01% | 772,563 |
| 2025-04-29 | 2025-04-25 | 54.754 | 14,028 | +0 | 0.01% | 768,093 |
| 2025-04-28 | 2025-04-24 | 54.064 | 14,028 | +0 | 0.01% | 758,408 |
| 2025-04-25 | 2025-04-23 | 53.851 | 14,028 | +0 | 0.01% | 755,428 |
| 2025-04-24 | 2025-04-22 | 52.311 | 14,028 | +0 | 0.01% | 733,823 |
| 2025-04-23 | 2025-04-17 | 52.099 | 14,028 | +0 | 0.01% | 730,843 |
| 2025-04-22 | 2025-04-16 | 51.408 | 14,028 | +0 | 0.01% | 721,158 |
| 2025-04-17 | 2025-04-15 | 50.612 | 14,028 | +0 | 0.01% | 709,983 |
| 2025-04-16 | 2025-04-14 | 51.037 | 14,028 | +0 | 0.01% | 715,943 |
| 2025-04-15 | 2025-04-11 | 49.762 | 14,028 | +0 | 0.01% | 698,063 |
| 2025-04-14 | 2025-04-10 | 49.072 | 14,028 | +0 | 0.01% | 688,378 |
| 2025-04-11 | 2025-04-09 | 48.647 | 14,028 | +0 | 0.01% | 682,418 |
| 2025-04-10 | 2025-04-08 | 48.381 | 14,028 | +0 | 0.01% | 678,693 |
| 2025-04-09 | 2025-04-07 | 50.187 | 14,028 | +0 | 0.01% | 704,023 |
| 2025-04-08 | 2025-04-03 | 57.569 | 14,028 | +0 | 0.01% | 807,578 |
| 2025-04-07 | 2025-04-02 | 61.180 | 14,028 | +0 | 0.01% | 858,238 |
| 2025-04-03 | 2025-04-01 | 60.649 | 14,028 | +0 | 0.01% | 850,788 |
| 2025-04-02 | 2025-03-31 | 60.649 | 14,028 | +0 | 0.01% | 850,788 |
| 2025-04-01 | 2025-03-28 | 62.667 | 14,028 | +0 | 0.01% | 879,098 |
| 2025-03-31 | 2025-03-27 | 61.552 | 14,028 | +0 | 0.01% | 863,453 |
| 2025-03-28 | 2025-03-26 | 61.818 | 14,028 | +0 | 0.01% | 867,178 |
| 2025-03-27 | 2025-03-25 | 61.287 | 14,028 | +0 | 0.01% | 859,728 |
| 2025-03-26 | 2025-03-24 | 60.331 | 14,028 | +0 | 0.01% | 846,318 |
| 2025-03-25 | 2025-03-21 | 61.233 | 14,028 | +0 | 0.01% | 858,983 |
| 2025-03-24 | 2025-03-20 | 60.915 | 14,028 | +0 | 0.01% | 854,513 |
| 2025-03-21 | 2025-03-19 | 61.658 | 14,028 | +0 | 0.01% | 864,943 |
| 2025-03-20 | 2025-03-18 | 61.021 | 14,028 | +0 | 0.01% | 856,003 |
| 2025-03-19 | 2025-03-17 | 60.118 | 14,028 | +0 | 0.01% | 843,338 |
| 2025-03-18 | 2025-03-14 | 60.331 | 14,028 | +0 | 0.01% | 846,318 |
| 2025-03-17 | 2025-03-13 | 61.499 | 14,028 | +0 | 0.01% | 862,708 |
| 2025-03-14 | 2025-03-12 | 62.827 | 14,028 | +0 | 0.01% | 881,333 |
| 2025-03-13 | 2025-03-11 | 64.367 | 14,028 | +0 | 0.01% | 902,938 |
| 2025-03-12 | 2025-03-10 | 63.305 | 14,028 | +0 | 0.01% | 888,038 |
| 2025-03-11 | 2025-03-07 | 61.340 | 14,028 | +0 | 0.01% | 860,473 |
| 2025-03-10 | 2025-03-06 | 61.180 | 14,028 | +0 | 0.01% | 858,238 |
| 2025-03-07 | 2025-03-05 | 59.162 | 14,028 | +0 | 0.01% | 829,928 |
| 2025-03-06 | 2025-03-04 | 57.569 | 14,028 | +0 | 0.01% | 807,578 |
| 2025-03-05 | 2025-03-03 | 56.401 | 14,028 | +0 | 0.01% | 791,188 |
| 2025-03-04 | 2025-02-28 | 57.091 | 14,028 | +0 | 0.01% | 800,873 |
| 2025-03-03 | 2025-02-27 | 57.038 | 14,028 | +0 | 0.01% | 800,128 |
| 2025-02-28 | 2025-02-26 | 57.357 | 14,028 | +0 | 0.01% | 804,598 |
| 2025-02-27 | 2025-02-25 | 57.357 | 14,028 | +0 | 0.01% | 804,598 |
| 2025-02-26 | 2025-02-24 | 56.772 | 14,028 | +0 | 0.01% | 796,403 |
| 2025-02-25 | 2025-02-21 | 56.294 | 14,028 | +0 | 0.01% | 789,698 |
| 2025-02-24 | 2025-02-20 | 56.188 | 14,028 | +0 | 0.01% | 788,208 |
| 2025-02-21 | 2025-02-19 | 57.197 | 14,028 | +0 | 0.01% | 802,363 |
| 2025-02-20 | 2025-02-18 | 57.357 | 14,028 | +0 | 0.01% | 804,598 |
| 2025-02-19 | 2025-02-17 | 56.932 | 14,028 | +0 | 0.01% | 798,638 |
| 2025-02-18 | 2025-02-14 | 58.100 | 14,028 | +0 | 0.01% | 815,028 |
| 2025-02-17 | 2025-02-13 | 57.250 | 14,028 | +0 | 0.01% | 803,108 |
| 2025-02-14 | 2025-02-12 | 58.525 | 14,028 | +0 | 0.01% | 820,988 |
| 2025-02-13 | 2025-02-11 | 54.754 | 14,028 | +0 | 0.01% | 768,093 |
| 2025-02-12 | 2025-02-10 | 54.914 | 14,028 | +0 | 0.01% | 770,328 |
| 2025-02-11 | 2025-02-07 | 55.445 | 14,028 | +0 | 0.01% | 777,778 |
| 2025-02-10 | 2025-02-06 | 55.763 | 14,028 | +0 | 0.01% | 782,248 |
| 2025-02-07 | 2025-02-05 | 54.648 | 14,028 | +0 | 0.01% | 766,603 |
| 2025-02-06 | 2025-02-04 | 54.542 | 14,028 | +0 | 0.01% | 765,113 |
| 2025-02-05 | 2025-02-03 | 54.648 | 14,028 | +0 | 0.01% | 766,603 |
| 2025-02-04 | 2025-01-28 | 54.489 | 14,028 | +0 | 0.01% | 764,368 |
| 2025-02-03 | 2025-01-24 | 54.807 | 14,028 | +0 | 0.01% | 768,838 |
| 2025-01-27 | 2025-01-23 | 53.745 | 14,028 | +0 | 0.01% | 753,938 |
| 2025-01-24 | 2025-01-22 | 54.170 | 14,028 | +0 | 0.01% | 759,898 |
| 2025-01-23 | 2025-01-21 | 54.701 | 14,028 | +0 | 0.01% | 767,348 |
| 2025-01-22 | 2025-01-20 | 54.701 | 14,028 | +0 | 0.01% | 767,348 |
| 2025-01-21 | 2025-01-17 | 54.860 | 14,028 | +0 | 0.01% | 769,583 |
| 2025-01-20 | 2025-01-16 | 53.851 | 14,028 | +0 | 0.01% | 755,428 |
| 2025-01-17 | 2025-01-15 | 53.692 | 14,028 | +0 | 0.01% | 753,193 |
| 2025-01-16 | 2025-01-14 | 53.745 | 14,028 | +0 | 0.01% | 753,938 |
| 2025-01-15 | 2025-01-13 | 53.267 | 14,028 | +0 | 0.01% | 747,233 |
| 2025-01-14 | 2025-01-10 | 53.533 | 14,028 | +0 | 0.01% | 750,958 |
| 2025-01-13 | 2025-01-09 | 54.860 | 14,028 | +0 | 0.01% | 769,583 |
| 2025-01-10 | 2025-01-08 | 53.427 | 14,028 | +0 | 0.01% | 749,468 |
| 2025-01-09 | 2025-01-07 | 53.798 | 14,028 | +0 | 0.01% | 754,683 |
| 2025-01-08 | 2025-01-06 | 53.958 | 14,028 | +0 | 0.01% | 756,918 |
| 2025-01-07 | 2025-01-03 | 54.967 | 14,028 | +0 | 0.01% | 771,073 |
| 2025-01-06 | 2025-01-02 | 55.551 | 14,028 | +0 | 0.01% | 779,268 |
| 2025-01-03 | 2024-12-31 | 56.082 | 14,028 | +0 | 0.01% | 786,718 |
| 2025-01-02 | 2024-12-27 | 55.657 | 14,028 | +0 | 0.01% | 780,758 |
| 2024-12-30 | 2024-12-24 | 55.020 | 14,028 | +0 | 0.01% | 771,818 |
| 2024-12-27 | 2024-12-20 | 55.020 | 14,028 | +0 | 0.01% | 771,818 |
| 2024-12-23 | 2024-12-19 | 54.807 | 14,028 | +0 | 0.01% | 768,838 |
| 2024-12-20 | 2024-12-18 | 54.170 | 14,028 | +0 | 0.01% | 759,898 |
| 2024-12-19 | 2024-12-17 | 53.798 | 14,028 | +0 | 0.01% | 754,683 |
| 2024-12-18 | 2024-12-16 | 54.117 | 14,028 | +0 | 0.01% | 759,153 |
| 2024-12-17 | 2024-12-13 | 55.126 | 14,028 | +0 | 0.01% | 773,308 |
| 2024-12-16 | 2024-12-12 | 55.179 | 14,028 | +0 | 0.01% | 774,053 |
| 2024-12-13 | 2024-12-11 | 55.073 | 14,028 | +0 | 0.01% | 772,563 |
| 2024-12-12 | 2024-12-10 | 55.179 | 14,028 | +0 | 0.01% | 774,053 |
| 2024-12-11 | 2024-12-09 | 55.763 | 14,028 | +0 | 0.01% | 782,248 |
| 2024-12-10 | 2024-12-06 | 55.657 | 14,028 | +0 | 0.01% | 780,758 |
| 2024-12-09 | 2024-12-05 | 55.020 | 14,028 | +0 | 0.01% | 771,818 |
| 2024-12-06 | 2024-12-04 | 57.575 | 14,028 | +0 | 0.01% | 807,666 |
| 2024-12-05 | 2024-12-03 | 57.466 | 14,028 | +351 | 0.01% | 806,137 |
| 2024-12-04 | 2024-12-02 | 57.031 | 13,677 | +0 | 0.01% | 780,007 |
| 2024-12-03 | 2024-11-29 | 57.902 | 13,677 | +0 | 0.01% | 791,927 |
| 2024-12-02 | 2024-11-28 | 57.521 | 13,677 | +0 | 0.01% | 786,712 |
| 2024-11-29 | 2024-11-27 | 57.739 | 13,677 | +0 | 0.01% | 789,692 |
| 2024-11-28 | 2024-11-26 | 57.303 | 13,677 | +0 | 0.01% | 783,732 |
| 2024-11-27 | 2024-11-25 | 57.466 | 13,677 | +0 | 0.01% | 785,967 |
| 2024-11-26 | 2024-11-22 | 56.976 | 13,677 | +0 | 0.01% | 779,262 |
| 2024-11-25 | 2024-11-21 | 56.813 | 13,677 | +0 | 0.01% | 777,027 |
| 2024-11-22 | 2024-11-20 | 57.085 | 13,677 | +0 | 0.01% | 780,752 |
| 2024-11-21 | 2024-11-19 | 57.466 | 13,677 | +0 | 0.01% | 785,967 |
| 2024-11-20 | 2024-11-18 | 57.630 | 13,677 | +0 | 0.01% | 788,202 |
| 2024-11-19 | 2024-11-15 | 57.031 | 13,677 | +0 | 0.01% | 780,007 |
| 2024-11-18 | 2024-11-14 | 57.303 | 13,677 | +0 | 0.01% | 783,732 |
| 2024-11-15 | 2024-11-13 | 58.501 | 13,677 | +0 | 0.01% | 800,122 |
| 2024-11-14 | 2024-11-12 | 60.353 | 13,677 | +0 | 0.01% | 825,451 |
| 2024-11-13 | 2024-11-11 | 61.225 | 13,677 | +0 | 0.01% | 837,371 |
| 2024-11-12 | 2024-11-08 | 61.443 | 13,677 | +0 | 0.01% | 840,351 |
| 2024-11-11 | 2024-11-07 | 61.116 | 13,677 | +0 | 0.01% | 835,881 |
| 2024-11-08 | 2024-11-06 | 61.824 | 13,677 | +0 | 0.01% | 845,566 |
| 2024-11-07 | 2024-11-05 | 63.839 | 13,677 | +0 | 0.01% | 873,131 |
| 2024-11-06 | 2024-11-04 | 62.695 | 13,677 | +0 | 0.01% | 857,486 |
| 2024-11-05 | 2024-11-01 | 62.913 | 13,677 | +0 | 0.01% | 860,466 |
| 2024-11-04 | 2024-10-31 | 62.968 | 13,677 | +0 | 0.01% | 861,211 |
| 2024-11-01 | 2024-10-30 | 63.131 | 13,677 | +0 | 0.01% | 863,446 |
| 2024-10-31 | 2024-10-29 | 63.785 | 13,677 | +0 | 0.01% | 872,386 |
| 2024-10-30 | 2024-10-28 | 63.186 | 13,677 | +0 | 0.01% | 864,191 |
| 2024-10-29 | 2024-10-25 | 63.131 | 13,677 | +0 | 0.01% | 863,446 |
| 2024-10-28 | 2024-10-24 | 61.443 | 13,677 | +0 | 0.01% | 840,351 |
| 2024-10-25 | 2024-10-23 | 62.478 | 13,677 | +0 | 0.01% | 854,506 |
| 2024-10-24 | 2024-10-22 | 62.641 | 13,677 | +0 | 0.01% | 856,741 |
| 2024-10-23 | 2024-10-21 | 61.661 | 13,677 | +0 | 0.01% | 843,331 |
| 2024-10-22 | 2024-10-18 | 61.334 | 13,677 | +0 | 0.01% | 838,861 |
| 2024-10-21 | 2024-10-17 | 59.373 | 13,677 | +0 | 0.01% | 812,042 |
| 2024-10-18 | 2024-10-16 | 58.774 | 13,677 | +0 | 0.01% | 803,847 |
| 2024-10-17 | 2024-10-15 | 59.972 | 13,677 | +0 | 0.01% | 820,236 |
| 2024-10-16 | 2024-10-14 | 61.225 | 13,677 | +0 | 0.01% | 837,371 |
| 2024-10-15 | 2024-10-10 | 61.279 | 13,677 | +0 | 0.01% | 838,116 |
| 2024-10-14 | 2024-10-09 | 60.081 | 13,677 | +0 | 0.01% | 821,726 |
| 2024-10-10 | 2024-10-08 | 59.536 | 13,677 | +0 | 0.01% | 814,276 |
| 2024-10-09 | 2024-10-07 | 60.735 | 13,677 | +0 | 0.01% | 830,666 |
| 2024-10-08 | 2024-10-04 | 59.100 | 13,677 | +0 | 0.01% | 808,317 |
| 2024-10-07 | 2024-10-03 | 58.828 | 13,677 | +0 | 0.01% | 804,592 |
| 2024-10-04 | 2024-10-02 | 59.209 | 13,677 | +0 | 0.01% | 809,807 |
| 2024-10-03 | 2024-09-30 | 59.155 | 13,677 | +0 | 0.01% | 809,062 |
| 2024-10-02 | 2024-09-27 | 59.318 | 13,677 | +0 | 0.01% | 811,297 |
| 2024-09-30 | 2024-09-26 | 58.828 | 13,677 | +0 | 0.01% | 804,592 |
| 2024-09-27 | 2024-09-25 | 58.229 | 13,677 | +0 | 0.01% | 796,397 |
| 2024-09-26 | 2024-09-24 | 59.100 | 13,677 | +0 | 0.01% | 808,317 |
| 2024-09-25 | 2024-09-23 | 58.120 | 13,677 | +0 | 0.01% | 794,907 |
| 2024-09-24 | 2024-09-20 | 57.739 | 13,677 | +0 | 0.01% | 789,692 |
| 2024-09-23 | 2024-09-19 | 56.540 | 13,677 | +0 | 0.01% | 773,302 |
| 2024-09-20 | 2024-09-17 | 56.813 | 13,677 | +0 | 0.01% | 777,027 |
| 2024-09-19 | 2024-09-16 | 56.105 | 13,677 | +0 | 0.01% | 767,342 |
| 2024-09-17 | 2024-09-13 | 56.050 | 13,677 | +0 | 0.01% | 766,597 |
| 2024-09-16 | 2024-09-12 | 55.396 | 13,677 | +0 | 0.01% | 757,657 |
| 2024-09-13 | 2024-09-11 | 55.505 | 13,677 | +0 | 0.01% | 759,147 |
| 2024-09-12 | 2024-09-10 | 55.778 | 13,677 | +0 | 0.01% | 762,872 |
| 2024-09-11 | 2024-09-09 | 55.941 | 13,677 | +0 | 0.01% | 765,107 |
| 2024-09-10 | 2024-09-05 | 56.213 | 13,677 | +0 | 0.01% | 768,832 |
| 2024-09-09 | 2024-09-04 | 55.560 | 13,677 | +0 | 0.01% | 759,892 |
| 2024-09-05 | 2024-09-03 | 54.743 | 13,677 | +0 | 0.01% | 748,717 |
| 2024-09-04 | 2024-09-02 | 54.961 | 13,677 | +0 | 0.01% | 751,697 |
| 2024-09-03 | 2024-08-30 | 55.233 | 13,677 | +0 | 0.01% | 755,422 |
| 2024-09-02 | 2024-08-29 | 54.634 | 13,677 | +0 | 0.01% | 747,227 |
| 2024-08-30 | 2024-08-28 | 53.599 | 13,677 | +0 | 0.01% | 733,072 |
| 2024-08-29 | 2024-08-27 | 54.089 | 13,677 | +0 | 0.01% | 739,777 |
| 2024-08-28 | 2024-08-26 | 54.307 | 13,677 | +0 | 0.01% | 742,757 |
| 2024-08-27 | 2024-08-23 | 54.307 | 13,677 | +0 | 0.01% | 742,757 |
| 2024-08-26 | 2024-08-22 | 54.743 | 13,677 | +0 | 0.01% | 748,717 |
| 2024-08-23 | 2024-08-21 | 55.179 | 13,677 | +0 | 0.01% | 754,677 |
| 2024-08-22 | 2024-08-20 | 55.560 | 13,677 | +0 | 0.01% | 759,892 |
| 2024-08-21 | 2024-08-19 | 55.887 | 13,677 | +0 | 0.01% | 764,362 |
| 2024-08-20 | 2024-08-16 | 55.342 | 13,677 | +0 | 0.01% | 756,912 |
| 2024-08-19 | 2024-08-15 | 54.852 | 13,677 | +0 | 0.01% | 750,207 |
| 2024-08-16 | 2024-08-14 | 55.287 | 13,677 | +0 | 0.01% | 756,167 |
| 2024-08-15 | 2024-08-13 | 55.887 | 13,677 | +0 | 0.01% | 764,362 |
| 2024-08-14 | 2024-08-12 | 56.213 | 13,677 | +0 | 0.01% | 768,832 |
| 2024-08-13 | 2024-08-09 | 56.431 | 13,677 | +0 | 0.01% | 771,812 |
| 2024-08-12 | 2024-08-08 | 55.505 | 13,677 | +0 | 0.01% | 759,147 |
| 2024-08-09 | 2024-08-07 | 55.124 | 13,677 | +0 | 0.01% | 753,932 |
| 2024-08-08 | 2024-08-06 | 54.634 | 13,677 | +0 | 0.01% | 747,227 |
| 2024-08-07 | 2024-08-05 | 53.817 | 13,677 | +0 | 0.01% | 736,052 |
| 2024-08-06 | 2024-08-02 | 55.832 | 13,677 | +0 | 0.01% | 763,617 |
| 2024-08-05 | 2024-08-01 | 55.723 | 13,677 | +0 | 0.01% | 762,127 |
| 2024-08-02 | 2024-07-31 | 56.050 | 13,677 | +0 | 0.01% | 766,597 |
| 2024-08-01 | 2024-07-30 | 54.797 | 13,677 | +0 | 0.01% | 749,462 |
| 2024-07-31 | 2024-07-29 | 56.050 | 13,677 | +0 | 0.01% | 766,597 |
| 2024-07-30 | 2024-07-26 | 54.470 | 13,677 | +0 | 0.01% | 744,992 |
| 2024-07-29 | 2024-07-25 | 64.081 | 13,677 | +0 | 0.01% | 876,435 |
| 2024-07-26 | 2024-07-24 | 64.198 | 13,677 | +935 | 0.01% | 878,034 |
| 2024-07-25 | 2024-07-23 | 64.081 | 12,742 | +0 | 0.01% | 816,519 |
| 2024-07-24 | 2024-07-22 | 65.016 | 12,742 | +0 | 0.01% | 828,439 |
| 2024-07-23 | 2024-07-19 | 63.847 | 12,742 | +0 | 0.01% | 813,539 |
| 2024-07-22 | 2024-07-18 | 64.549 | 12,742 | -4,789 | 0.01% | 822,479 |
| 2023-12-07 | 2023-12-05 | 54.836 | 17,531 | +1,001 | 0.01% | 961,338 |
| 2023-08-14 | 2023-08-10 | 57.485 | 16,530 | -1,246 | 0.01% | 950,227 |
| 2023-07-21 | 2023-07-19 | 66.716 | 17,776 | +1,144 | 0.01% | 1,185,938 |
| 2023-06-29 | 2023-06-27 | 65.815 | 16,632 | +1,166 | 0.01% | 1,094,635 |
| 2022-12-02 | 2022-11-30 | 65.482 | 15,466 | +408 | 0.01% | 1,012,737 |
| 2022-11-28 | 2022-11-24 | 64.755 | 15,058 | -757 | 0.01% | 975,076 |
| 2022-10-03 | 2022-09-29 | 61.517 | 15,815 | +757 | 0.01% | 972,891 |
| 2022-08-29 | 2022-08-25 | 69.710 | 15,058 | -379 | 0.01% | 1,049,699 |
| 2022-07-15 | 2022-07-13 | 85.831 | 15,437 | +1,010 | 0.01% | 1,324,978 |
| 2022-03-08 | 2022-03-04 | 79.892 | 14,427 | +354 | 0.01% | 1,152,608 |
| 2022-01-03 | 2021-12-29 | 86.185 | 14,073 | +707 | 0.01% | 1,212,879 |
| 2021-12-06 | 2021-12-02 | 92.699 | 13,366 | +277 | 0.01% | 1,239,015 |
| 2021-07-15 | 2021-07-13 | 129.411 | 13,089 | +909 | 0.01% | 1,693,860 |
| 2020-12-01 | 2020-11-27 | 97.107 | 12,180 | +269 | 0.01% | 1,182,763 |
| 2020-11-06 | 2020-11-04 | 84.255 | 11,911 | -631 | 0.01% | 1,003,556 |
| 2020-11-05 | 2020-11-03 | 82.668 | 12,542 | +631 | 0.01% | 1,036,820 |
| 2020-07-21 | 2020-07-17 | 67.753 | 11,911 | +252 | 0.01% | 807,003 |
| 2020-07-14 | 2020-07-10 | 78.623 | 11,659 | +670 | 0.01% | 916,662 |
| 2020-06-29 | 2020-06-24 | 78.118 | 10,989 | -594 | 0.01% | 858,435 |
| 2020-06-26 | 2020-06-23 | 77.023 | 11,583 | +594 | 0.01% | 892,161 |
| 2020-03-23 | 2020-03-19 | 101.856 | 10,989 | -118 | 0.01% | 1,119,295 |
| 2019-12-03 | 2019-11-29 | 126.782 | 11,107 | +200 | 0.01% | 1,408,165 |
| 2019-11-26 | 2019-11-22 | 129.953 | 10,907 | +116 | 0.01% | 1,417,402 |
| 2019-11-14 | 2019-11-12 | 135.182 | 10,791 | -525 | 0.01% | 1,458,753 |
| 2019-07-16 | 2019-07-12 | 131.771 | 11,316 | +613 | 0.01% | 1,491,125 |
| 2019-04-10 | 2019-04-08 | 132.587 | 10,703 | +496 | 0.01% | 1,419,079 |
| 2019-01-28 | 2019-01-24 | 133.946 | 10,207 | -551 | 0.01% | 1,367,191 |
| 2018-12-10 | 2018-12-06 | 129.959 | 10,758 | +551 | 0.01% | 1,398,097 |
| 2018-12-05 | 2018-12-03 | 139.479 | 10,207 | -551 | 0.01% | 1,423,665 |
| 2018-12-04 | 2018-11-30 | 136.896 | 10,758 | +189 | 0.01% | 1,472,731 |
| 2018-11-29 | 2018-11-27 | 135.882 | 10,569 | +542 | 0.01% | 1,436,133 |
| 2018-07-13 | 2018-07-11 | 174.816 | 10,027 | +550 | 0.01% | 1,752,878 |
| 2018-07-10 | 2018-07-06 | 175.694 | 9,477 | +2,049 | 0.01% | 1,665,055 |
| 2018-03-20 | 2018-03-16 | 203.220 | 7,428 | +2,305 | 0.01% | 1,509,516 |
| 2018-02-21 | 2018-02-15 | 207.905 | 5,123 | -153 | 0.00% | 1,065,097 |
| 2017-12-04 | 2017-11-30 | 221.681 | 5,276 | +63 | 0.00% | 1,169,589 |
| 2017-11-13 | 2017-11-09 | 227.213 | 5,213 | +152 | 0.00% | 1,184,462 |
| 2017-09-25 | 2017-09-21 | 219.310 | 5,061 | -152 | 0.00% | 1,109,928 |
| 2017-09-12 | 2017-09-08 | 211.802 | 5,213 | +152 | 0.00% | 1,104,125 |
| 2017-07-26 | 2017-07-24 | 241.111 | 5,061 | +175 | 0.00% | 1,220,265 |
| 2017-07-25 | 2017-07-21 | 243.772 | 4,886 | +977 | 0.00% | 1,191,072 |
| 2017-05-18 | 2017-05-16 | 227.193 | 3,909 | -48 | 0.00% | 888,099 |
| 2016-12-30 | 2016-12-28 | 214.094 | 3,957 | -147 | 0.00% | 847,170 |
| 2016-12-05 | 2016-12-01 | 206.848 | 4,104 | +55 | 0.00% | 848,903 |
| 2016-10-11 | 2016-10-06 | 188.694 | 4,049 | -723 | 0.00% | 764,022 |
| 2016-10-07 | 2016-10-05 | 187.034 | 4,772 | -1,446 | 0.00% | 892,528 |
| 2016-07-19 | 2016-07-15 | 178.343 | 6,218 | +142 | 0.01% | 1,108,936 |
| 2016-04-28 | 2016-04-26 | 172.823 | 6,076 | +1,413 | 0.01% | 1,050,071 |
| 2016-04-27 | 2016-04-25 | 171.230 | 4,663 | +471 | 0.00% | 798,447 |
| 2016-03-21 | 2016-03-17 | 205.837 | 4,192 | -942 | 0.00% | 862,870 |
| 2016-03-15 | 2016-03-11 | 184.606 | 5,134 | +1,178 | 0.00% | 947,767 |
| 2016-02-15 | 2016-02-11 | 177.600 | 3,956 | -1,884 | 0.00% | 702,584 |
| 2015-12-15 | 2015-12-11 | 164.224 | 5,840 | +942 | 0.00% | 959,068 |
| 2015-12-07 | 2015-12-03 | 183.201 | 4,898 | +76 | 0.00% | 897,319 |
| 2015-09-15 | 2015-09-11 | 204.120 | 4,822 | -140 | 0.00% | 984,266 |
| 2015-08-27 | 2015-08-25 | 186.759 | 4,962 | +140 | 0.00% | 926,700 |
| 2015-07-17 | 2015-07-15 | 227.962 | 4,822 | +219 | 0.00% | 1,099,235 |
| 2015-07-16 | 2015-07-14 | 223.557 | 4,603 | +885 | 0.00% | 1,029,032 |
| 2015-07-15 | 2015-07-13 | 227.962 | 3,718 | +89 | 0.00% | 847,564 |
| 2015-07-08 | 2015-07-06 | 228.188 | 3,629 | +88 | 0.00% | 828,095 |
| 2015-06-03 | 2015-06-01 | 230.222 | 3,541 | +1,328 | 0.00% | 815,215 |
| 2014-12-04 | 2014-12-02 | 244.280 | 2,213 | +27 | 0.00% | 540,591 |
| 2014-11-27 | 2014-11-25 | 246.110 | 2,186 | -437 | 0.00% | 537,995 |
| 2014-11-03 | 2014-10-30 | 220.950 | 2,623 | -219 | 0.00% | 579,551 |
| 2014-09-01 | 2014-08-28 | 214.660 | 2,842 | +219 | 0.00% | 610,063 |
| 2014-07-22 | 2014-07-18 | 242.775 | 2,623 | +127 | 0.00% | 636,798 |
| 2014-06-09 | 2014-06-05 | 254.313 | 2,496 | -1,456 | 0.00% | 634,764 |
| 2013-12-11 | 2013-12-09 | 246.621 | 3,952 | +208 | 0.00% | 974,645 |
| 2013-12-10 | 2013-12-06 | 245.900 | 3,744 | +208 | 0.00% | 920,648 |
| 2013-12-05 | 2013-12-03 | 252.998 | 3,536 | +42 | 0.00% | 894,599 |
| 2013-07-16 | 2013-07-12 | 295.724 | 3,494 | +148 | 0.00% | 1,033,261 |
| 2013-05-14 | 2013-05-10 | 259.140 | 3,346 | +1,378 | 0.00% | 867,082 |
| 2013-04-16 | 2013-04-12 | 253.551 | 1,968 | -197 | 0.00% | 498,988 |
| 2013-03-25 | 2013-03-21 | 240.085 | 2,165 | -393 | 0.00% | 519,785 |
| 2013-03-21 | 2013-03-19 | 233.734 | 2,558 | -197 | 0.00% | 597,892 |
| 2013-01-29 | 2013-01-25 | 219.507 | 2,755 | +197 | 0.00% | 604,741 |
| 2012-12-06 | 2012-12-04 | 233.099 | 2,558 | +34 | 0.00% | 596,268 |
| 2012-11-21 | 2012-11-19 | 230.137 | 2,524 | +195 | 0.00% | 580,867 |
| 2012-10-19 | 2012-10-17 | 238.122 | 2,329 | +388 | 0.00% | 554,586 |
| 2012-08-20 | 2012-08-16 | 244.046 | 1,941 | -1,941 | 0.00% | 473,694 |
| 2012-07-17 | 2012-07-13 | 256.685 | 3,882 | +189 | 0.00% | 996,452 |
| 2012-07-03 | 2012-06-28 | 253.978 | 3,693 | -74 | 0.00% | 937,939 |
| 2012-06-22 | 2012-06-20 | 249.510 | 3,767 | -185 | 0.00% | 939,904 |
| 2012-06-18 | 2012-06-14 | 239.221 | 3,952 | +74 | 0.00% | 945,401 |
| 2012-06-01 | 2012-05-30 | 229.880 | 3,878 | -74 | 0.00% | 891,473 |
| 2012-05-29 | 2012-05-25 | 223.110 | 3,952 | +185 | 0.00% | 881,732 |
| 2012-05-18 | 2012-05-16 | 225.277 | 3,767 | -74 | 0.00% | 848,617 |
| 2012-05-02 | 2012-04-27 | 233.535 | 3,841 | +74 | 0.00% | 897,007 |
| 2012-04-24 | 2012-04-20 | 241.387 | 3,767 | +74 | 0.00% | 909,305 |
| 2012-03-07 | 2012-03-05 | 247.479 | 3,693 | -111 | 0.00% | 913,941 |
| 2012-03-02 | 2012-02-29 | 236.649 | 3,804 | +111 | 0.00% | 900,212 |
| 2012-02-03 | 2012-02-01 | 221.215 | 3,693 | -74 | 0.00% | 816,947 |
| 2012-01-31 | 2012-01-27 | 213.634 | 3,767 | +74 | 0.00% | 804,758 |
| 2011-12-20 | 2011-12-16 | 230.963 | 3,693 | -739 | 0.00% | 852,945 |
| 2011-12-08 | 2011-12-06 | 226.783 | 4,432 | +67 | 0.00% | 1,005,104 |
| 2011-12-05 | 2011-12-01 | 213.314 | 4,365 | -110 | 0.00% | 931,115 |
| 2011-12-02 | 2011-11-30 | 206.442 | 4,475 | +110 | 0.00% | 923,826 |
| 2011-11-23 | 2011-11-21 | 214.688 | 4,365 | -37 | 0.00% | 937,114 |
| 2011-11-22 | 2011-11-18 | 208.641 | 4,402 | -73 | 0.00% | 918,436 |
| 2011-11-21 | 2011-11-17 | 205.342 | 4,475 | -72 | 0.00% | 918,906 |
| 2011-11-09 | 2011-11-07 | 202.593 | 4,547 | +72 | 0.01% | 921,191 |
| 2011-11-08 | 2011-11-04 | 204.792 | 4,475 | +110 | 0.00% | 916,445 |
| 2011-09-21 | 2011-09-19 | 219.911 | 4,365 | -73 | 0.00% | 959,912 |
| 2011-09-15 | 2011-09-12 | 224.172 | 4,438 | +436 | 0.00% | 994,875 |
| 2011-08-24 | 2011-08-22 | 238.054 | 4,002 | +364 | 0.00% | 952,691 |
| 2011-07-25 | 2011-07-21 | 249.874 | 3,638 | -727 | 0.00% | 909,042 |
| 2011-07-19 | 2011-07-15 | 235.305 | 4,365 | +363 | 0.00% | 1,027,106 |
| 2011-07-13 | 2011-07-11 | 273.169 | 4,002 | +209 | 0.00% | 1,093,221 |
| 2011-07-08 | 2011-07-06 | 278.389 | 3,793 | -69 | 0.00% | 1,055,928 |
| 2011-07-07 | 2011-07-05 | 270.704 | 3,862 | +345 | 0.00% | 1,045,458 |
| 2011-07-05 | 2011-06-30 | 266.934 | 3,517 | +69 | 0.00% | 938,807 |
| 2011-06-15 | 2011-06-13 | 277.519 | 3,448 | -345 | 0.00% | 956,884 |
| 2011-05-26 | 2011-05-24 | 265.919 | 3,793 | -345 | 0.00% | 1,008,631 |
| 2011-01-26 | 2011-01-24 | 256.929 | 4,138 | +345 | 0.00% | 1,063,174 |
| 2010-12-16 | 2010-12-14 | 252.580 | 3,793 | -104 | 0.00% | 958,034 |
| 2010-12-10 | 2010-12-08 | 252.035 | 3,897 | +104 | 0.00% | 982,179 |
| 2010-12-09 | 2010-12-07 | 255.860 | 3,793 | +55 | 0.00% | 970,477 |
| 2010-12-07 | 2010-12-03 | 257.626 | 3,738 | -170 | 0.00% | 963,004 |
| 2010-12-06 | 2010-12-02 | 248.651 | 3,908 | -102 | 0.00% | 971,727 |
| 2010-11-29 | 2010-11-25 | 240.706 | 4,010 | +102 | 0.00% | 965,229 |
| 2010-11-25 | 2010-11-23 | 241.735 | 3,908 | +170 | 0.00% | 944,702 |
| 2010-10-15 | 2010-10-13 | 245.119 | 3,738 | -680 | 0.00% | 916,257 |
| 2010-10-08 | 2010-10-06 | 235.556 | 4,418 | -340 | 0.01% | 1,040,686 |
| 2010-09-28 | 2010-09-24 | 235.115 | 4,758 | +340 | 0.01% | 1,118,675 |
| 2010-08-23 | 2010-08-19 | 228.641 | 4,418 | +340 | 0.01% | 1,010,135 |
| 2010-08-16 | 2010-08-12 | 240.117 | 4,078 | +340 | 0.00% | 979,197 |
| 2010-08-04 | 2010-08-02 | 243.942 | 3,738 | -340 | 0.00% | 911,857 |
| 2010-07-29 | 2010-07-27 | 238.499 | 4,078 | -340 | 0.00% | 972,597 |
| 2010-07-21 | 2010-07-19 | 261.931 | 4,418 | +251 | 0.01% | 1,157,213 |
| 2010-05-10 | 2010-05-06 | 265.207 | 4,167 | +321 | 0.01% | 1,105,119 |
| 2010-04-08 | 2010-04-01 | 262.711 | 3,846 | -962 | 0.00% | 1,010,388 |
| 2010-01-25 | 2010-01-21 | 249.607 | 4,808 | -641 | 0.01% | 1,200,110 |
| 2010-01-19 | 2010-01-15 | 258.343 | 5,449 | -961 | 0.01% | 1,407,712 |
| 2010-01-06 | 2010-01-04 | 230.262 | 6,410 | +320 | 0.01% | 1,475,982 |
| 2009-12-30 | 2009-12-28 | 228.390 | 6,090 | +1,282 | 0.01% | 1,390,898 |
| 2009-12-17 | 2009-12-15 | 249.857 | 4,808 | +77 | 0.01% | 1,201,313 |
| 2009-12-15 | 2009-12-11 | 258.260 | 4,731 | -315 | 0.01% | 1,221,826 |
| 2009-08-06 | 2009-08-04 | 202.930 | 5,046 | -315 | 0.01% | 1,023,983 |
| 2009-07-29 | 2009-07-27 | 203.788 | 5,361 | +576 | 0.01% | 1,092,507 |
| 2009-07-23 | 2009-07-21 | 186.903 | 4,785 | -299 | 0.01% | 894,331 |
| 2009-07-17 | 2009-07-15 | 178.377 | 5,084 | +299 | 0.01% | 906,869 |
| 2009-07-08 | 2009-07-06 | 180.885 | 4,785 | -599 | 0.01% | 865,534 |
| 2009-06-26 | 2009-06-24 | 174.365 | 5,384 | -299 | 0.01% | 938,781 |
| 2009-06-24 | 2009-06-22 | 166.173 | 5,683 | +299 | 0.01% | 944,363 |
| 2009-06-18 | 2009-06-16 | 145.443 | 5,384 | -299 | 0.01% | 783,067 |
| 2009-06-15 | 2009-06-11 | 133.741 | 5,683 | +299 | 0.01% | 760,050 |
| 2008-12-11 | 2008-12-09 | 88.307 | 5,384 | +196 | 0.01% | 475,445 |
| 2008-10-29 | 2008-10-27 | 74.254 | 5,188 | -288 | 0.01% | 385,231 |
| 2008-08-28 | 2008-08-26 | 188.332 | 5,476 | -288 | 0.01% | 1,031,305 |
| 2008-08-27 | 2008-08-25 | 188.332 | 5,764 | +460 | 0.01% | 1,085,545 |
| 2008-08-21 | 2008-08-19 | 184.938 | 5,304 | -266 | 0.01% | 980,914 |
| 2008-05-13 | 2008-05-08 | 180.602 | 5,570 | -795 | 0.01% | 1,005,956 |
| 2008-03-17 | 2008-03-13 | 133.095 | 6,365 | +265 | 0.01% | 847,152 |
| 2008-01-15 | 2008-01-11 | 174.947 | 6,100 | +265 | 0.01% | 1,067,176 |
| 2008-01-11 | 2008-01-09 | 194.176 | 5,835 | +265 | 0.01% | 1,133,017 |
| 2007-12-27 | 2007-12-20 | 231.880 | 5,570 | -2,652 | 0.01% | 1,291,572 |
| 2007-12-17 | 2007-12-13 | 236.404 | 8,222 | -1,856 | 0.01% | 1,943,718 |
| 2007-12-12 | 2007-12-10 | 253.560 | 10,078 | -2,653 | 0.02% | 2,555,376 |
| 2007-12-11 | 2007-12-07 | 252.429 | 12,731 | -530 | 0.02% | 3,213,670 |
| 2007-12-06 | 2007-12-04 | 261.716 | 13,261 | +184 | 0.02% | 3,470,613 |
| 2007-11-29 | 2007-11-27 | 244.128 | 13,077 | +261 | 0.02% | 3,192,461 |
| 2007-11-27 | 2007-11-23 | 245.657 | 12,816 | -261 | 0.02% | 3,148,344 |
| 2007-11-26 | 2007-11-22 | 248.525 | 13,077 | -262 | 0.02% | 3,249,960 |
| 2007-11-20 | 2007-11-16 | 242.216 | 13,339 | -4,969 | 0.02% | 3,230,922 |
| 2007-11-19 | 2007-11-15 | 252.348 | 18,308 | -262 | 0.03% | 4,619,993 |
| 2007-11-16 | 2007-11-14 | 255.981 | 18,570 | +2,616 | 0.03% | 4,753,560 |
| 2007-11-01 | 2007-10-30 | 241.834 | 15,954 | +261 | 0.03% | 3,858,217 |
| 2007-10-30 | 2007-10-26 | 248.334 | 15,693 | +1,308 | 0.02% | 3,897,101 |
| 2007-10-29 | 2007-10-25 | 240.113 | 14,385 | +1,308 | 0.02% | 3,454,029 |
| 2007-10-26 | 2007-10-24 | 228.452 | 13,077 | +4,185 | 0.02% | 2,987,463 |
| 2007-10-25 | 2007-10-23 | 224.055 | 8,892 | +1,307 | 0.01% | 1,992,295 |
| 2007-10-24 | 2007-10-22 | 216.025 | 7,585 | +785 | 0.01% | 1,638,553 |
| 2007-10-10 | 2007-10-08 | 214.114 | 6,800 | +261 | 0.01% | 1,455,973 |
| 2007-10-09 | 2007-10-05 | 209.908 | 6,539 | +524 | 0.01% | 1,372,588 |
| 2007-09-07 | 2007-09-05 | 233.040 | 6,015 | -262 | 0.01% | 1,401,735 |
| 2007-08-28 | 2007-08-24 | 208.761 | 6,277 | +262 | 0.01% | 1,310,392 |
| 2007-08-03 | 2007-08-01 | 261.142 | 6,015 | +261 | 0.01% | 1,570,771 |
| 2007-07-25 | 2007-07-23 | 292.173 | 5,754 | +743 | 0.01% | 1,681,163 |
| 2007-07-20 | 2007-07-18 | 290.576 | 5,011 | +251 | 0.01% | 1,456,078 |
| 2007-07-12 | 2007-07-10 | 294.967 | 4,760 | -501 | 0.01% | 1,404,043 |
| 2007-07-03 | 2007-06-28 | 251.061 | 5,261 | +250 | 0.01% | 1,320,833 |
| 2007-06-28 | 2007-06-26 | 249.465 | 5,011 | -1,503 | 0.01% | 1,250,067 |
| 2007-06-27 | 2007-06-25 | 251.061 | 6,514 | -4,760 | 0.01% | 1,635,413 |
| 2007-06-26 | 2007-06-22 | 251.261 | 11,274 | 0.02% | 2,832,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy